|
|
|
|
| Country | Indices | Reporting Date | Value | Prev.Value | High | Low | Net Change |
| Brazil | Bovespa |
17-Jul-25
|
135565.00
|
135511.00
|
135793.00
|
135016.00
|
54.00
|
| France | CAC 40 |
17-Jul-25
|
7822.00
|
7722.09
|
7822.02
|
7783.65
|
99.91
|
| Germany | DAX |
17-Jul-25
|
24370.93
|
24009.38
|
24374.50
|
24174.76
|
361.55
|
| US | Dow Jones |
17-Jul-25
|
44484.49
|
44254.78
|
44558.05
|
44200.04
|
229.71
|
| UK | FTSE 100 |
17-Jul-25
|
8972.60
|
8926.60
|
8982.80
|
8926.60
|
46.00
|
| Hong Kong | Hang Seng |
17-Jul-25
|
24498.95
|
24517.76
|
24672.51
|
24447.93
|
-18.81
|
| Mexican | IPC |
17-Jul-25
|
56714.92
|
56503.04
|
56864.03
|
56358.34
|
211.88
|
| Indonesia | Jakarta |
17-Jul-25
|
7287.02
|
7192.02
|
7291.56
|
7226.12
|
95.00
|
| US | Nasdaq |
17-Jul-25
|
20885.65
|
20730.49
|
20911.83
|
20735.55
|
155.16
|
| Japan | Nikkei 225 |
17-Jul-25
|
39901.19
|
39663.40
|
39910.96
|
39370.43
|
237.79
|
| India | Sensex |
17-Jul-25
|
82259.24
|
82634.48
|
82334.75
|
81608.13
|
-375.23
|
| Singapore | Straits Times |
17-Jul-25
|
4161.43
|
4132.25
|
4163.45
|
4140.63
|
29.18
|
| Switzerland | Swiss Market |
17-Jul-25
|
11961.87
|
11910.81
|
12000.70
|
11910.09
|
51.06
|
| Taiwan | Taiwan Weighted |
17-Jul-25
|
23113.28
|
23042.90
|
23159.54
|
22923.37
|
70.38
|
|
|
|
|