|
|
|
|
| Country | Indices | Reporting Date | Value | Prev.Value | High | Low | Net Change |
| Brazil | Bovespa |
20-Oct-21
|
110786.00
|
110673.00
|
112023.00
|
110176.00
|
113.00
|
| France | CAC 40 |
20-Oct-21
|
6705.61
|
6669.85
|
6715.52
|
6636.61
|
35.76
|
| Germany | DAX |
20-Oct-21
|
15522.92
|
15515.83
|
15567.07
|
15465.03
|
7.09
|
| US | Dow Jones |
20-Oct-21
|
35609.34
|
35457.31
|
35669.69
|
35465.71
|
152.03
|
| UK | FTSE 100 |
20-Oct-21
|
7223.10
|
7217.50
|
7229.30
|
7199.30
|
5.60
|
| Mexican | IPC |
20-Oct-21
|
52298.20
|
52402.73
|
52688.22
|
52234.78
|
-104.53
|
| US | Nasdaq |
20-Oct-21
|
15121.68
|
15129.09
|
15178.39
|
15071.15
|
-7.41
|
| Switzerland | Swiss Market |
20-Oct-21
|
12013.15
|
11942.74
|
12062.20
|
11995.20
|
70.41
|
| Taiwan | Taiwan Weighted |
20-Oct-21
|
16887.82
|
16900.67
|
16973.86
|
16855.81
|
-12.85
|
|
|
|
|