Equity
Equity Analysis
Price
 Gainers & Losers
 Weekly Gainers & Losers
 Monthly Gainers & Losers
 Out & Under Performers
 Advances & Declines
 New Highs & Lows
 52 Week Highs & Lows
 Weightage
 Only Buyers & Sellers
 Historical Returns
 LifeTime Highs / Lows
 Sector Wise
 Simple Moving Average
Volume
Analysis
Exchange Holidays
P/E Gainers & Losers
Mcap Gainers & Losers
News Analysis
Corporate Action
Corporate Info
Other Market
  HOME  >  OTHER MARKET  >  Global Indices
Global Indices  
14-Jul-2020
CountryIndicesReporting DateValuePrev.ValueHighLowNet Change
BrazilBovespa 13-Jul-20 98697.00 100032.00 100101.00 98739.00 -1335.00
FranceCAC 40 13-Jul-20 5056.23 4970.48 5060.43 4980.12 85.75
GermanyDAX 13-Jul-20 12799.97 12633.71 12836.41 12688.94 166.26
USDow Jones 13-Jul-20 26085.80 26075.30 26639.09 26044.23 10.50
UKFTSE 100 13-Jul-20 6176.20 6095.40 6187.33 6095.41 80.80
Hong KongHang Seng 13-Jul-20 25772.12 25727.41 26103.84 25715.24 44.71
MexicanIPC 13-Jul-20 36389.39 36465.46 36939.69 36321.59 -76.07
IndonesiaJakarta 13-Jul-20 5064.45 5031.26 5075.10 5024.93 33.19
MalaysiaKLSE 13-Jul-20 1606.43 1591.84 1608.34 1595.75 14.59
USNasdaq 13-Jul-20 10390.84 10617.44 10824.79 10368.04 -226.60
JapanNikkei 225 13-Jul-20 22784.74 22290.81 22784.74 22561.47 493.93
IndiaSensex 13-Jul-20 36693.69 36594.33 37024.20 36533.96 99.36
South KoreaSeoul 13-Jul-20 2186.06 2150.25 2188.80 2171.14 35.81
SingaporeStraits Times 13-Jul-20 2631.08 2652.65 2670.93 2629.68 -21.57
SwitzerlandSwiss Market 13-Jul-20 10300.96 10229.97 10304.04 10220.33 70.99
TaiwanTaiwan Weighted 13-Jul-20 12211.56 12073.68 12216.24 12109.61 137.88
Disclaimer | Privacy Policy | Grievance | FAQ | Sitemap | Client Registration | Useful Links| Anti Money Laundering | Inactive Client Policy | Scores
Vernacular Kyc
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.