|
|
|
|
| Country | Indices | Reporting Date | Value | Prev.Value | High | Low | Net Change |
| Brazil | Bovespa |
25-Feb-21
|
112256.36
|
115668.00
|
116208.00
|
114668.00
|
-3411.64
|
| France | CAC 40 |
25-Feb-21
|
5783.89
|
5797.98
|
5834.36
|
5783.89
|
-14.09
|
| Germany | DAX |
25-Feb-21
|
13879.33
|
13976.00
|
14051.01
|
13879.17
|
-96.67
|
| US | Dow Jones |
25-Feb-21
|
31402.01
|
31961.86
|
31984.77
|
31293.32
|
-559.85
|
| UK | FTSE 100 |
25-Feb-21
|
6651.96
|
6659.00
|
6702.88
|
6644.68
|
-7.04
|
| Mexican | IPC |
25-Feb-21
|
44310.27
|
45151.38
|
45738.15
|
44232.42
|
-841.11
|
| US | Nasdaq |
25-Feb-21
|
13119.43
|
13597.97
|
13602.86
|
13066.38
|
-478.54
|
| Switzerland | Swiss Market |
25-Feb-21
|
10658.87
|
10727.70
|
10746.09
|
10656.65
|
-68.83
|
| Taiwan | Taiwan Weighted |
25-Feb-21
|
16452.18
|
16212.53
|
16474.05
|
16322.27
|
239.65
|
|
|
|
|