|
|
|
|
| Country | Indices | Reporting Date | Value | Prev.Value | High | Low | Net Change |
| Brazil | Bovespa |
21-Nov-19
|
107497.00
|
105618.00
|
107497.00
|
105864.00
|
1879.00
|
| France | CAC 40 |
21-Nov-19
|
5881.21
|
5894.03
|
5895.57
|
5834.26
|
-12.82
|
| Germany | DAX |
21-Nov-19
|
13137.70
|
13158.14
|
13171.85
|
13043.90
|
-20.44
|
| US | Dow Jones |
21-Nov-19
|
27766.29
|
27821.09
|
27828.33
|
27708.34
|
-54.80
|
| UK | FTSE 100 |
21-Nov-19
|
7238.60
|
7262.50
|
7262.50
|
7197.30
|
-23.90
|
| Mexican | IPC |
21-Nov-19
|
43255.43
|
43604.70
|
43633.84
|
43101.90
|
-349.27
|
| US | Nasdaq |
21-Nov-19
|
8506.21
|
8526.73
|
8530.73
|
8487.29
|
-20.52
|
| Switzerland | Swiss Market |
21-Nov-19
|
10338.35
|
10385.74
|
10360.21
|
10285.94
|
-47.39
|
|
|
|
|