|
|
|
|
| Country | Indices | Reporting Date | Value | Prev.Value | High | Low | Net Change |
| Brazil | Bovespa |
11-Jul-25
|
136187.00
|
136743.00
|
136742.00
|
135528.00
|
-556.00
|
| France | CAC 40 |
11-Jul-25
|
7829.29
|
7902.25
|
7881.19
|
7815.19
|
-72.96
|
| Germany | DAX |
11-Jul-25
|
24255.31
|
24456.81
|
24369.05
|
24166.63
|
-201.50
|
| US | Dow Jones |
11-Jul-25
|
44371.51
|
44650.64
|
44480.77
|
44275.25
|
-279.13
|
| UK | FTSE 100 |
11-Jul-25
|
8941.10
|
8975.70
|
8984.10
|
8918.50
|
-34.60
|
| Hong Kong | Hang Seng |
11-Jul-25
|
24139.57
|
24028.37
|
24506.30
|
24033.12
|
111.20
|
| Mexican | IPC |
11-Jul-25
|
56593.65
|
56739.90
|
56779.35
|
56100.69
|
-146.25
|
| Indonesia | Jakarta |
11-Jul-25
|
7047.44
|
7005.37
|
7055.79
|
7026.49
|
42.07
|
| US | Nasdaq |
11-Jul-25
|
20585.53
|
20630.66
|
20647.97
|
20509.75
|
-45.13
|
| Japan | Nikkei 225 |
11-Jul-25
|
39569.68
|
39646.36
|
39957.80
|
39497.70
|
-76.68
|
| India | Sensex |
11-Jul-25
|
82500.47
|
83190.28
|
83040.74
|
82442.25
|
-689.81
|
| Singapore | Straits Times |
11-Jul-25
|
4087.81
|
4075.70
|
4102.97
|
4069.34
|
12.11
|
| Switzerland | Swiss Market |
11-Jul-25
|
11937.42
|
12131.94
|
12072.48
|
11922.85
|
-194.52
|
| Taiwan | Taiwan Weighted |
11-Jul-25
|
22751.03
|
22693.25
|
22770.01
|
22601.95
|
57.78
|
|
|
|
|