|
|
Country | Indices | Reporting Date | Value | Prev.Value | High | Low | Net Change |
Brazil | Bovespa |
27-Mar-24
|
127691.00
|
126863.00
|
127756.00
|
126223.00
|
828.00
|
France | CAC 40 |
27-Mar-24
|
8204.81
|
8184.75
|
8230.38
|
8174.26
|
20.06
|
Germany | DAX |
27-Mar-24
|
18477.09
|
18384.35
|
18511.17
|
18385.17
|
92.74
|
US | Dow Jones |
27-Mar-24
|
39760.08
|
39282.33
|
39769.41
|
39461.98
|
477.75
|
UK | FTSE 100 |
27-Mar-24
|
7932.00
|
7931.00
|
7938.10
|
7893.00
|
1.00
|
Hong Kong | Hang Seng |
27-Mar-24
|
16392.84
|
16618.32
|
16612.00
|
16354.81
|
-225.48
|
Mexican | IPC |
27-Mar-24
|
57369.01
|
57209.70
|
57599.08
|
57007.55
|
159.31
|
Indonesia | Jakarta |
27-Mar-24
|
7310.09
|
7365.66
|
7375.40
|
7292.80
|
-55.57
|
US | Nasdaq |
27-Mar-24
|
16399.52
|
16315.70
|
16431.82
|
16279.17
|
83.82
|
Japan | Nikkei 225 |
27-Mar-24
|
40762.73
|
40398.03
|
40979.36
|
40452.21
|
364.70
|
India | Sensex |
27-Mar-24
|
72996.31
|
72470.30
|
74190.31
|
73120.33
|
526.02
|
Singapore | Straits Times |
27-Mar-24
|
3251.71
|
3233.33
|
3262.52
|
3242.36
|
18.38
|
Switzerland | Swiss Market |
27-Mar-24
|
11705.71
|
11680.36
|
11722.09
|
11672.70
|
25.35
|
Taiwan | Taiwan Weighted |
27-Mar-24
|
20200.12
|
20126.49
|
20255.10
|
20108.96
|
73.63
|
|
|
|
|