|
|
|
|
| Country | Indices | Reporting Date | Value | Prev.Value | High | Low | Net Change |
| Brazil | Bovespa |
13-Jul-20
|
98697.00
|
100032.00
|
100101.00
|
98739.00
|
-1335.00
|
| France | CAC 40 |
13-Jul-20
|
5056.23
|
4970.48
|
5060.43
|
4980.12
|
85.75
|
| Germany | DAX |
13-Jul-20
|
12799.97
|
12633.71
|
12836.41
|
12688.94
|
166.26
|
| US | Dow Jones |
13-Jul-20
|
26085.80
|
26075.30
|
26639.09
|
26044.23
|
10.50
|
| UK | FTSE 100 |
13-Jul-20
|
6176.20
|
6095.40
|
6187.33
|
6095.41
|
80.80
|
| Hong Kong | Hang Seng |
13-Jul-20
|
25772.12
|
25727.41
|
26103.84
|
25715.24
|
44.71
|
| Mexican | IPC |
13-Jul-20
|
36389.39
|
36465.46
|
36939.69
|
36321.59
|
-76.07
|
| Indonesia | Jakarta |
13-Jul-20
|
5064.45
|
5031.26
|
5075.10
|
5024.93
|
33.19
|
| Malaysia | KLSE |
13-Jul-20
|
1606.43
|
1591.84
|
1608.34
|
1595.75
|
14.59
|
| US | Nasdaq |
13-Jul-20
|
10390.84
|
10617.44
|
10824.79
|
10368.04
|
-226.60
|
| Japan | Nikkei 225 |
13-Jul-20
|
22784.74
|
22290.81
|
22784.74
|
22561.47
|
493.93
|
| India | Sensex |
13-Jul-20
|
36693.69
|
36594.33
|
37024.20
|
36533.96
|
99.36
|
| South Korea | Seoul |
13-Jul-20
|
2186.06
|
2150.25
|
2188.80
|
2171.14
|
35.81
|
| Singapore | Straits Times |
13-Jul-20
|
2631.08
|
2652.65
|
2670.93
|
2629.68
|
-21.57
|
| Switzerland | Swiss Market |
13-Jul-20
|
10300.96
|
10229.97
|
10304.04
|
10220.33
|
70.99
|
| Taiwan | Taiwan Weighted |
13-Jul-20
|
12211.56
|
12073.68
|
12216.24
|
12109.61
|
137.88
|
|
|
|
|