|
|
|
|
| Country | Indices | Reporting Date | Value | Prev.Value | High | Low | Net Change |
| Brazil | Bovespa |
19-Apr-21
|
120933.78
|
121114.00
|
121974.00
|
120682.00
|
-180.22
|
| France | CAC 40 |
19-Apr-21
|
6296.69
|
6287.07
|
6319.08
|
6293.17
|
9.62
|
| Germany | DAX |
19-Apr-21
|
15368.39
|
15459.75
|
15501.84
|
15368.14
|
-91.36
|
| US | Dow Jones |
19-Apr-21
|
34077.63
|
34200.67
|
34182.38
|
33980.56
|
-123.04
|
| UK | FTSE 100 |
19-Apr-21
|
7000.08
|
7019.50
|
7040.30
|
6979.20
|
-19.42
|
| Mexican | IPC |
19-Apr-21
|
48072.62
|
48726.98
|
48759.76
|
48029.71
|
-654.36
|
| US | Nasdaq |
19-Apr-21
|
13914.77
|
14052.34
|
14041.79
|
13842.57
|
-137.57
|
| Switzerland | Swiss Market |
19-Apr-21
|
11209.84
|
11262.97
|
11266.78
|
11183.56
|
-53.13
|
| Taiwan | Taiwan Weighted |
19-Apr-21
|
17263.28
|
17158.81
|
17294.15
|
17135.52
|
104.47
|
|
|
|
|