|
|
|
|
| Country | Indices | Reporting Date | Value | Prev.Value | High | Low | Net Change |
| Brazil | Bovespa |
20-Dec-24
|
122102.00
|
121188.00
|
122209.00
|
120700.00
|
914.00
|
| France | CAC 40 |
20-Dec-24
|
7274.48
|
7294.37
|
7289.33
|
7194.49
|
-19.89
|
| Germany | DAX |
20-Dec-24
|
19884.75
|
19969.86
|
19924.70
|
19649.87
|
-85.11
|
| US | Dow Jones |
20-Dec-24
|
42840.26
|
42342.24
|
43216.03
|
42146.33
|
498.02
|
| UK | FTSE 100 |
20-Dec-24
|
8084.60
|
8105.30
|
8105.80
|
8002.30
|
-20.70
|
| Hong Kong | Hang Seng |
20-Dec-24
|
19720.70
|
19752.51
|
19875.90
|
19692.68
|
-31.81
|
| Mexican | IPC |
20-Dec-24
|
49586.21
|
49254.47
|
49819.56
|
49174.44
|
331.74
|
| Indonesia | Jakarta |
20-Dec-24
|
6983.87
|
6977.24
|
7032.40
|
6931.58
|
6.63
|
| US | Nasdaq |
20-Dec-24
|
19572.60
|
19372.77
|
19758.61
|
19168.38
|
199.83
|
| Japan | Nikkei 225 |
20-Dec-24
|
38701.90
|
38813.58
|
39039.68
|
38701.90
|
-111.68
|
| India | Sensex |
20-Dec-24
|
78041.59
|
79218.05
|
79587.15
|
77874.59
|
-1176.45
|
| Singapore | Straits Times |
20-Dec-24
|
3719.93
|
3762.88
|
3751.45
|
3719.93
|
-42.95
|
| Switzerland | Swiss Market |
20-Dec-24
|
11384.92
|
11414.84
|
11394.37
|
11248.40
|
-29.92
|
| Taiwan | Taiwan Weighted |
20-Dec-24
|
22510.25
|
22932.25
|
22845.59
|
22510.25
|
-422.00
|
|
|
|
|