|
|
|
|
| Country | Indices | Reporting Date | Value | Prev.Value | High | Low | Net Change |
| Brazil | Bovespa |
20-Sep-18
|
78116.00
|
78169.00
|
78944.00
|
77820.00
|
-53.00
|
| France | CAC 40 |
20-Sep-18
|
5451.59
|
5393.74
|
5461.11
|
5398.20
|
57.85
|
| Germany | DAX |
20-Sep-18
|
12326.48
|
12219.02
|
12354.38
|
12210.57
|
107.46
|
| US | Dow Jones |
20-Sep-18
|
26656.98
|
26405.76
|
26697.49
|
26519.39
|
251.22
|
| UK | FTSE 100 |
20-Sep-18
|
7367.30
|
7331.10
|
7368.40
|
7324.00
|
36.20
|
| Hong Kong | Hang Seng |
20-Sep-18
|
27477.67
|
27407.37
|
27628.19
|
27327.23
|
70.30
|
| Mexican | IPC |
20-Sep-18
|
49510.78
|
49590.79
|
49812.14
|
49315.39
|
-80.01
|
| Indonesia | Jakarta |
20-Sep-18
|
5931.27
|
5873.60
|
5941.02
|
5897.60
|
57.67
|
| Malaysia | KLSE |
20-Sep-18
|
1803.70
|
1800.71
|
1810.21
|
1803.06
|
2.99
|
| US | Nasdaq |
20-Sep-18
|
8028.23
|
7950.04
|
8039.07
|
7986.41
|
78.19
|
| Japan | Nikkei 225 |
20-Sep-18
|
23674.93
|
23672.52
|
23781.75
|
23582.15
|
2.41
|
| India | Sensex |
19-Sep-18
|
37121.22
|
37290.67
|
37530.63
|
37062.69
|
-169.45
|
| South Korea | Seoul |
20-Sep-18
|
2323.45
|
2308.46
|
2334.04
|
2311.56
|
14.99
|
| Singapore | Straits Times |
20-Sep-18
|
3180.43
|
3176.57
|
3189.31
|
3172.64
|
3.86
|
| Switzerland | Swiss Market |
20-Sep-18
|
9000.81
|
8939.85
|
9000.81
|
9000.81
|
60.96
|
| Taiwan | Taiwan Weighted |
20-Sep-18
|
10831.41
|
10857.27
|
10908.36
|
10814.54
|
-25.86
|
|
|
|
|