|
|
|
|
| Country | Indices | Reporting Date | Value | Prev.Value | High | Low | Net Change |
| Brazil | Bovespa |
20-Feb-26
|
190534.00
|
188534.00
|
190726.78
|
186700.34
|
2000.00
|
| France | CAC 40 |
20-Feb-26
|
8515.49
|
8398.78
|
8529.00
|
8421.11
|
116.71
|
| Germany | DAX |
20-Feb-26
|
25260.69
|
25043.57
|
25331.06
|
25004.81
|
217.12
|
| US | Dow Jones |
20-Feb-26
|
49625.97
|
49395.16
|
49712.56
|
49158.28
|
230.81
|
| UK | FTSE 100 |
20-Feb-26
|
10686.90
|
10627.00
|
10745.76
|
10626.69
|
59.90
|
| Hong Kong | Hang Seng |
20-Feb-26
|
26413.35
|
26705.94
|
26694.34
|
26356.96
|
-292.59
|
| Mexican | IPC |
20-Feb-26
|
71436.55
|
70845.66
|
71478.09
|
70715.52
|
590.89
|
| Indonesia | Jakarta |
20-Feb-26
|
8271.77
|
8274.08
|
8328.42
|
8236.75
|
-2.31
|
| US | Nasdaq |
20-Feb-26
|
22886.07
|
22682.73
|
22948.87
|
22539.05
|
203.34
|
| Japan | Nikkei 225 |
20-Feb-26
|
56825.70
|
57467.83
|
56979.74
|
56680.88
|
-642.13
|
| India | Sensex |
20-Feb-26
|
82814.71
|
82498.14
|
83486.15
|
82906.83
|
316.57
|
| Singapore | Straits Times |
20-Feb-26
|
5017.60
|
5001.56
|
5024.57
|
4993.43
|
16.04
|
| Switzerland | Swiss Market |
20-Feb-26
|
13859.76
|
13799.59
|
13895.15
|
13785.19
|
60.17
|
| Taiwan | Taiwan Weighted |
11-Feb-26
|
33605.71
|
33072.97
|
33707.83
|
33071.67
|
532.74
|
|
|
|
|