|
|
|
|
| Country | Indices | Reporting Date | Value | Prev.Value | High | Low | Net Change |
| Brazil | Bovespa |
15-Aug-17
|
68355.00
|
68285.00
|
68846.00
|
68293.00
|
70.00
|
| France | CAC 40 |
15-Aug-17
|
5140.25
|
5121.67
|
5158.50
|
5123.97
|
18.58
|
| Germany | DAX |
15-Aug-17
|
12177.04
|
12165.12
|
12234.64
|
12156.87
|
11.92
|
| US | Dow Jones |
15-Aug-17
|
21998.99
|
21993.71
|
22038.92
|
21971.48
|
5.28
|
| UK | FTSE 100 |
15-Aug-17
|
7383.85
|
7353.89
|
7399.35
|
7353.89
|
29.96
|
| Hong Kong | Hang Seng |
15-Aug-17
|
27174.96
|
27250.23
|
27438.42
|
27174.96
|
-75.27
|
| Mexican | IPC |
15-Aug-17
|
51339.29
|
51167.47
|
51362.08
|
51151.87
|
171.82
|
| Indonesia | Jakarta |
15-Aug-17
|
5835.04
|
5801.49
|
5842.83
|
5808.26
|
33.55
|
| Malaysia | KLSE |
15-Aug-17
|
1772.39
|
1771.08
|
1773.66
|
1768.76
|
1.31
|
| US | Nasdaq |
15-Aug-17
|
6333.01
|
6340.23
|
6350.74
|
6324.75
|
-7.22
|
| Japan | Nikkei 225 |
15-Aug-17
|
19753.31
|
19537.10
|
19824.12
|
19656.91
|
216.21
|
| India | Sensex |
14-Aug-17
|
31449.03
|
31213.59
|
31526.40
|
31298.90
|
235.44
|
| South Korea | Seoul |
14-Aug-17
|
2334.22
|
2319.71
|
2341.78
|
2327.80
|
14.51
|
| Singapore | Straits Times |
15-Aug-17
|
3294.93
|
3308.69
|
3322.50
|
3291.06
|
-13.76
|
| Switzerland | Swiss Market |
15-Aug-17
|
9012.50
|
9031.30
|
9067.20
|
8991.50
|
-18.80
|
| Taiwan | Taiwan Weighted |
15-Aug-17
|
10311.16
|
10225.28
|
10336.22
|
10271.03
|
85.88
|
|
|
|
|