Equity
Equity Analysis
Price
 Gainers & Losers
 Weekly Gainers & Losers
 Monthly Gainers & Losers
 Out & Under Performers
 Advances & Declines
 New Highs & Lows
 52 Week Highs & Lows
 Weightage
 Only Buyers & Sellers
 Historical Returns
 LifeTime Highs / Lows
 Sector Wise
 Simple Moving Average
Volume
Analysis
Exchange Holidays
P/E Gainers & Losers
Mcap Gainers & Losers
News Analysis
Corporate Action
Corporate Info
Other Market
  HOME  >  OTHER MARKET  >  Global Indices
Global Indices  
21-Sep-2018
CountryIndicesReporting DateValuePrev.ValueHighLowNet Change
BrazilBovespa 20-Sep-18 78116.00 78169.00 78944.00 77820.00 -53.00
FranceCAC 40 20-Sep-18 5451.59 5393.74 5461.11 5398.20 57.85
GermanyDAX 20-Sep-18 12326.48 12219.02 12354.38 12210.57 107.46
USDow Jones 20-Sep-18 26656.98 26405.76 26697.49 26519.39 251.22
UKFTSE 100 20-Sep-18 7367.30 7331.10 7368.40 7324.00 36.20
Hong KongHang Seng 20-Sep-18 27477.67 27407.37 27628.19 27327.23 70.30
MexicanIPC 20-Sep-18 49510.78 49590.79 49812.14 49315.39 -80.01
IndonesiaJakarta 20-Sep-18 5931.27 5873.60 5941.02 5897.60 57.67
MalaysiaKLSE 20-Sep-18 1803.70 1800.71 1810.21 1803.06 2.99
USNasdaq 20-Sep-18 8028.23 7950.04 8039.07 7986.41 78.19
JapanNikkei 225 20-Sep-18 23674.93 23672.52 23781.75 23582.15 2.41
IndiaSensex 19-Sep-18 37121.22 37290.67 37530.63 37062.69 -169.45
South KoreaSeoul 20-Sep-18 2323.45 2308.46 2334.04 2311.56 14.99
SingaporeStraits Times 20-Sep-18 3180.43 3176.57 3189.31 3172.64 3.86
SwitzerlandSwiss Market 20-Sep-18 9000.81 8939.85 9000.81 9000.81 60.96
TaiwanTaiwan Weighted 20-Sep-18 10831.41 10857.27 10908.36 10814.54 -25.86
Disclaimer | Privacy Policy | Grievance | FAQ | Sitemap | Client Registration | Useful Links| Anti Money Laundering | Inactive Client Policy
Vernacular Kyc
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.