|
|
|
|
| Country | Indices | Reporting Date | Value | Prev.Value | High | Low | Net Change |
| Brazil | Bovespa |
08-May-26
|
184108.00
|
183218.00
|
185584.45
|
183217.23
|
890.00
|
| France | CAC 40 |
08-May-26
|
8112.57
|
8202.08
|
8158.93
|
8095.69
|
-89.51
|
| Germany | DAX |
08-May-26
|
24338.63
|
24663.61
|
24513.52
|
24289.72
|
-324.98
|
| US | Dow Jones |
08-May-26
|
49609.16
|
49596.97
|
49830.70
|
49486.96
|
12.19
|
| UK | FTSE 100 |
08-May-26
|
10233.10
|
10277.00
|
10278.70
|
10185.00
|
-43.90
|
| Hong Kong | Hang Seng |
08-May-26
|
26393.71
|
26626.28
|
26470.49
|
26274.80
|
-232.57
|
| Mexican | IPC |
08-May-26
|
69855.58
|
70019.45
|
70643.24
|
69739.95
|
-163.88
|
| Indonesia | Jakarta |
08-May-26
|
6969.40
|
7174.32
|
7186.83
|
6969.40
|
-204.92
|
| US | Nasdaq |
08-May-26
|
26247.08
|
25806.20
|
26248.62
|
25944.78
|
440.88
|
| Japan | Nikkei 225 |
08-May-26
|
62713.65
|
62833.84
|
62724.36
|
62137.95
|
-120.19
|
| India | Sensex |
08-May-26
|
77328.19
|
77844.52
|
77647.44
|
77146.43
|
-516.34
|
| Singapore | Straits Times |
08-May-26
|
4921.90
|
4941.96
|
4939.10
|
4895.09
|
-20.06
|
| Switzerland | Swiss Market |
08-May-26
|
13100.63
|
13135.43
|
13135.43
|
13034.47
|
-34.80
|
| Taiwan | Taiwan Weighted |
08-May-26
|
41603.94
|
41933.78
|
42038.60
|
41132.25
|
-329.84
|
|
|
|
|