Equity
Equity Analysis
Price
 Gainers & Losers
 Weekly Gainers & Losers
 Monthly Gainers & Losers
 Out & Under Performers
 Advances & Declines
 New Highs & Lows
 52 Week Highs & Lows
 Weightage
 Only Buyers & Sellers
 Historical Returns
 LifeTime Highs / Lows
 Sector Wise
 Simple Moving Average
Volume
Analysis
Exchange Holidays
P/E Gainers & Losers
Mcap Gainers & Losers
News Analysis
Corporate Action
Corporate Info
Other Market
  HOME  >  OTHER MARKET  >  Global Indices
Global Indices  
17-Oct-2017
CountryIndicesReporting DateValuePrev.ValueHighLowNet Change
BrazilBovespa 16-Oct-17 76891.84 76990.00 77382.00 76565.00 -98.16
FranceCAC 40 16-Oct-17 5362.88 5351.74 5371.62 5347.61 11.14
GermanyDAX 16-Oct-17 13003.70 12991.87 13026.45 13000.38 11.83
USDow Jones 16-Oct-17 22956.96 22871.72 22960.12 22887.12 85.24
UKFTSE 100 16-Oct-17 7526.97 7535.40 7557.00 7526.70 -8.43
Hong KongHang Seng 16-Oct-17 28692.80 28476.43 28792.06 28620.38 216.37
MexicanIPC 16-Oct-17 49721.01 49981.94 50230.04 49673.22 -260.93
IndonesiaJakarta 16-Oct-17 5949.70 5924.12 5956.95 5927.99 25.58
MalaysiaKLSE 16-Oct-17 1754.37 1755.32 1759.31 1749.49 -0.95
USNasdaq 16-Oct-17 6624.00 6605.80 6632.50 6607.03 18.20
JapanNikkei 225 16-Oct-17 21255.56 21155.18 21347.07 21187.93 100.38
IndiaSensex 16-Oct-17 32633.64 32432.69 32687.32 32445.43 200.95
South KoreaSeoul 16-Oct-17 2480.05 2473.62 2487.71 2470.24 6.43
SingaporeStraits Times 16-Oct-17 3323.06 3319.11 3333.98 3317.74 3.95
SwitzerlandSwiss Market 16-Oct-17 9274.59 9311.69 9274.59 9274.59 -37.10
TaiwanTaiwan Weighted 16-Oct-17 10774.21 10724.09 10774.21 10723.37 50.12
Disclaimer | Privacy Policy | Grievance | FAQ | Sitemap | Client Registration | Useful Links| Anti Money Laundering | Inactive Client Policy
Vernacular Kyc
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.