Equity
Equity Analysis
Price
 Gainers & Losers
 Weekly Gainers & Losers
 Monthly Gainers & Losers
 Out & Under Performers
 Advances & Declines
 New Highs & Lows
 52 Week Highs & Lows
 Weightage
 Only Buyers & Sellers
 Historical Returns
 LifeTime Highs / Lows
 Sector Wise
 Simple Moving Average
Volume
Analysis
Exchange Holidays
P/E Gainers & Losers
Mcap Gainers & Losers
News Analysis
Corporate Action
Corporate Info
Other Market
  HOME  >  OTHER MARKET  >  Global Indices
Global Indices  
16-Aug-2017
CountryIndicesReporting DateValuePrev.ValueHighLowNet Change
BrazilBovespa 15-Aug-17 68355.00 68285.00 68846.00 68293.00 70.00
FranceCAC 40 15-Aug-17 5140.25 5121.67 5158.50 5123.97 18.58
GermanyDAX 15-Aug-17 12177.04 12165.12 12234.64 12156.87 11.92
USDow Jones 15-Aug-17 21998.99 21993.71 22038.92 21971.48 5.28
UKFTSE 100 15-Aug-17 7383.85 7353.89 7399.35 7353.89 29.96
Hong KongHang Seng 15-Aug-17 27174.96 27250.23 27438.42 27174.96 -75.27
MexicanIPC 15-Aug-17 51339.29 51167.47 51362.08 51151.87 171.82
IndonesiaJakarta 15-Aug-17 5835.04 5801.49 5842.83 5808.26 33.55
MalaysiaKLSE 15-Aug-17 1772.39 1771.08 1773.66 1768.76 1.31
USNasdaq 15-Aug-17 6333.01 6340.23 6350.74 6324.75 -7.22
JapanNikkei 225 15-Aug-17 19753.31 19537.10 19824.12 19656.91 216.21
IndiaSensex 14-Aug-17 31449.03 31213.59 31526.40 31298.90 235.44
South KoreaSeoul 14-Aug-17 2334.22 2319.71 2341.78 2327.80 14.51
SingaporeStraits Times 15-Aug-17 3294.93 3308.69 3322.50 3291.06 -13.76
SwitzerlandSwiss Market 15-Aug-17 9012.50 9031.30 9067.20 8991.50 -18.80
TaiwanTaiwan Weighted 15-Aug-17 10311.16 10225.28 10336.22 10271.03 85.88
Disclaimer | Privacy Policy | Grievance | FAQ | Sitemap | Client Registration | Useful Links| Anti Money Laundering | Inactive Client Policy
Vernacular Kyc
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.