Equity
Equity Analysis
Price
 Gainers & Losers
 Weekly Gainers & Losers
 Monthly Gainers & Losers
 Out & Under Performers
 Advances & Declines
 New Highs & Lows
 52 Week Highs & Lows
 Weightage
 Only Buyers & Sellers
 Historical Returns
 LifeTime Highs / Lows
 Sector Wise
 Simple Moving Average
Volume
Analysis
Exchange Holidays
P/E Gainers & Losers
Mcap Gainers & Losers
News Analysis
Corporate Action
Corporate Info
Other Market
  HOME  >  OTHER MARKET  >  Global Indices
Global Indices  
25-Jun-2018
CountryIndicesReporting DateValuePrev.ValueHighLowNet Change
BrazilBovespa 22-Jun-18 70641.00 70075.00 71058.00 69907.00 566.00
FranceCAC 40 22-Jun-18 5387.38 5316.01 5389.32 5327.03 71.37
GermanyDAX 22-Jun-18 12579.72 12511.91 12579.72 12486.26 67.81
USDow Jones 22-Jun-18 24580.89 24461.70 24663.18 24526.97 119.19
UKFTSE 100 22-Jun-18 7682.30 7556.40 7689.40 7556.20 125.90
Hong KongHang Seng 22-Jun-18 29338.70 29296.05 29436.84 29089.39 42.65
MexicanIPC 22-Jun-18 46737.64 46456.91 46777.66 46285.04 280.73
IndonesiaJakarta 22-Jun-18 5821.81 5822.33 5837.65 5787.68 -0.52
MalaysiaKLSE 22-Jun-18 1694.15 1692.32 1699.95 1678.03 1.83
USNasdaq 22-Jun-18 7692.82 7712.95 7739.71 7679.12 -20.13
JapanNikkei 225 22-Jun-18 22516.83 22693.04 22535.65 22414.18 -176.21
IndiaSensex 22-Jun-18 35689.60 35432.39 35741.26 35344.49 257.21
South KoreaSeoul 22-Jun-18 2357.22 2337.83 2357.40 2320.76 19.39
SingaporeStraits Times 22-Jun-18 3287.40 3300.00 3294.84 3270.15 -12.60
SwitzerlandSwiss Market 22-Jun-18 8616.56 8459.93 8616.56 8616.56 156.63
TaiwanTaiwan Weighted 22-Jun-18 10899.28 10941.07 10914.83 10828.86 -41.79
Disclaimer | Privacy Policy | Grievance | FAQ | Sitemap | Client Registration | Useful Links| Anti Money Laundering | Inactive Client Policy
Vernacular Kyc
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.