|
|
|
|
| Country | Indices | Reporting Date | Value | Prev.Value | High | Low | Net Change |
| Brazil | Bovespa |
17-Nov-25
|
156993.00
|
157739.00
|
158366.00
|
156656.00
|
-746.00
|
| France | CAC 40 |
17-Nov-25
|
8119.02
|
8170.09
|
8202.48
|
8084.23
|
-51.07
|
| Germany | DAX |
17-Nov-25
|
23590.52
|
23876.55
|
23928.48
|
23529.73
|
-286.03
|
| US | Dow Jones |
17-Nov-25
|
46590.24
|
47147.48
|
47202.56
|
46430.27
|
-557.24
|
| UK | FTSE 100 |
17-Nov-25
|
9675.40
|
9698.40
|
9707.67
|
9667.91
|
-23.00
|
| Hong Kong | Hang Seng |
17-Nov-25
|
26384.28
|
26572.46
|
26531.80
|
26252.36
|
-188.18
|
| Mexican | IPC |
14-Nov-25
|
62328.63
|
62529.44
|
62820.88
|
62180.97
|
-200.81
|
| Indonesia | Jakarta |
17-Nov-25
|
8416.88
|
8370.44
|
8452.33
|
8392.00
|
46.45
|
| US | Nasdaq |
17-Nov-25
|
22708.07
|
22900.59
|
23044.55
|
22559.51
|
-192.52
|
| Japan | Nikkei 225 |
17-Nov-25
|
50323.91
|
50376.53
|
50398.16
|
49845.86
|
-52.62
|
| India | Sensex |
17-Nov-25
|
84950.95
|
84562.78
|
85042.41
|
84558.36
|
388.17
|
| Singapore | Straits Times |
17-Nov-25
|
4543.59
|
4546.07
|
4545.98
|
4532.82
|
-2.48
|
| Switzerland | Swiss Market |
17-Nov-25
|
12597.82
|
12634.30
|
12655.48
|
12559.37
|
-36.48
|
| Taiwan | Taiwan Weighted |
17-Nov-25
|
27447.31
|
27397.50
|
27723.77
|
27447.31
|
49.81
|
|
|
|
|