|
|
|
|
| Country | Indices | Reporting Date | Value | Prev.Value | High | Low | Net Change |
| Brazil | Bovespa |
20-Jan-22
|
109256.00
|
108187.00
|
109873.00
|
108015.00
|
1069.00
|
| France | CAC 40 |
20-Jan-22
|
7194.16
|
7172.98
|
7199.97
|
7123.62
|
21.18
|
| Germany | DAX |
20-Jan-22
|
15912.33
|
15809.72
|
15912.33
|
15737.33
|
102.61
|
| US | Dow Jones |
20-Jan-22
|
34715.39
|
35028.65
|
35490.20
|
34670.12
|
-313.26
|
| UK | FTSE 100 |
20-Jan-22
|
7585.00
|
7589.70
|
7619.00
|
7549.90
|
-4.70
|
| Mexican | IPC |
20-Jan-22
|
52508.35
|
52823.23
|
53017.39
|
52424.70
|
-314.88
|
| US | Nasdaq |
20-Jan-22
|
14154.02
|
14340.26
|
14642.03
|
14140.78
|
-186.24
|
| Switzerland | Swiss Market |
20-Jan-22
|
12560.70
|
12525.69
|
12575.39
|
12449.19
|
35.01
|
| Taiwan | Taiwan Weighted |
20-Jan-22
|
18218.28
|
18227.46
|
18292.14
|
18125.20
|
-9.18
|
|
|
|
|