|
|
|
|
| Country | Indices | Reporting Date | Value | Prev.Value | High | Low | Net Change |
| Brazil | Bovespa |
05-Jun-26
|
169019.00
|
170331.00
|
170457.38
|
168909.88
|
-1312.00
|
| France | CAC 40 |
05-Jun-26
|
8218.24
|
8244.29
|
8296.01
|
8218.24
|
-26.05
|
| Germany | DAX |
05-Jun-26
|
24759.05
|
24944.95
|
25024.05
|
24756.47
|
-185.90
|
| US | Dow Jones |
05-Jun-26
|
50866.78
|
51561.93
|
51660.40
|
50781.45
|
-695.15
|
| UK | FTSE 100 |
05-Jun-26
|
10368.10
|
10360.30
|
10415.70
|
10331.50
|
7.80
|
| Hong Kong | Hang Seng |
05-Jun-26
|
24961.95
|
25253.40
|
25216.18
|
24928.14
|
-291.45
|
| Mexican | IPC |
05-Jun-26
|
66141.38
|
67392.19
|
67142.78
|
65955.41
|
-1250.80
|
| Indonesia | Jakarta |
05-Jun-26
|
5594.77
|
5839.79
|
5860.67
|
5594.11
|
-245.02
|
| US | Nasdaq |
05-Jun-26
|
25709.43
|
26830.96
|
26572.25
|
25648.47
|
-1121.53
|
| Japan | Nikkei 225 |
05-Jun-26
|
66588.12
|
67470.69
|
67115.00
|
65862.21
|
-882.57
|
| India | Sensex |
05-Jun-26
|
74243.34
|
74360.01
|
73934.35
|
73318.94
|
-116.66
|
| Singapore | Straits Times |
05-Jun-26
|
5049.96
|
5067.53
|
5084.00
|
5041.58
|
-17.57
|
| Switzerland | Swiss Market |
05-Jun-26
|
13388.23
|
13341.27
|
13431.08
|
13303.90
|
46.96
|
| Taiwan | Taiwan Weighted |
05-Jun-26
|
45070.94
|
45677.46
|
45619.82
|
44209.53
|
-606.52
|
|
|
|
|