|
|
|
|
| Country | Indices | Reporting Date | Value | Prev.Value | High | Low | Net Change |
| Brazil | Bovespa |
08-Dec-25
|
158187.00
|
157369.00
|
165035.97
|
157006.61
|
818.00
|
| France | CAC 40 |
08-Dec-25
|
8108.43
|
8114.74
|
8160.81
|
8114.74
|
-6.31
|
| Germany | DAX |
08-Dec-25
|
24046.01
|
24028.14
|
24116.99
|
23985.28
|
17.87
|
| US | Dow Jones |
08-Dec-25
|
47739.32
|
47954.99
|
47971.51
|
47611.93
|
-215.67
|
| UK | FTSE 100 |
08-Dec-25
|
9645.10
|
9667.00
|
9692.36
|
9629.19
|
-21.90
|
| Hong Kong | Hang Seng |
08-Dec-25
|
25765.36
|
26085.08
|
26151.46
|
25755.01
|
-319.72
|
| Mexican | IPC |
08-Dec-25
|
63528.00
|
63378.30
|
63794.01
|
63166.49
|
149.70
|
| Indonesia | Jakarta |
08-Dec-25
|
8710.70
|
8632.76
|
8720.09
|
8642.06
|
77.93
|
| US | Nasdaq |
08-Dec-25
|
23545.90
|
23578.13
|
23698.93
|
23455.04
|
-32.23
|
| Japan | Nikkei 225 |
08-Dec-25
|
50581.94
|
50491.87
|
50678.05
|
50224.65
|
90.07
|
| India | Sensex |
08-Dec-25
|
85102.69
|
85712.37
|
84947.89
|
84382.96
|
-609.68
|
| Singapore | Straits Times |
08-Dec-25
|
4507.08
|
4531.36
|
4534.44
|
4502.88
|
-24.28
|
| Switzerland | Swiss Market |
08-Dec-25
|
12981.42
|
12936.30
|
13000.14
|
12913.75
|
45.12
|
| Taiwan | Taiwan Weighted |
08-Dec-25
|
28303.78
|
27980.89
|
28303.78
|
28026.39
|
322.89
|
|
|
|
|