|
|
|
|
| Country | Indices | Reporting Date | Value | Prev.Value | High | Low | Net Change |
| Brazil | Bovespa |
01-Jul-25
|
139549.00
|
138855.00
|
139695.00
|
138855.00
|
694.00
|
| France | CAC 40 |
01-Jul-25
|
7662.59
|
7665.91
|
7675.69
|
7612.39
|
-3.32
|
| Germany | DAX |
01-Jul-25
|
23673.29
|
23909.61
|
23978.30
|
23671.27
|
-236.32
|
| US | Dow Jones |
01-Jul-25
|
44494.94
|
44094.77
|
44604.15
|
44013.54
|
400.17
|
| UK | FTSE 100 |
01-Jul-25
|
8785.30
|
8761.00
|
8790.80
|
8726.90
|
24.30
|
| Hong Kong | Hang Seng |
30-Jun-25
|
24072.28
|
24284.15
|
24274.91
|
24064.26
|
-211.87
|
| Mexican | IPC |
01-Jul-25
|
57813.82
|
57450.88
|
57870.11
|
57244.85
|
362.94
|
| Indonesia | Jakarta |
01-Jul-25
|
6915.36
|
6927.68
|
6971.24
|
6885.14
|
-12.32
|
| US | Nasdaq |
01-Jul-25
|
20202.89
|
20369.73
|
20339.05
|
20105.41
|
-166.84
|
| Japan | Nikkei 225 |
01-Jul-25
|
39986.33
|
40487.39
|
40345.87
|
39885.38
|
-501.06
|
| India | Sensex |
01-Jul-25
|
83697.29
|
83606.46
|
83874.29
|
83572.51
|
90.83
|
| Singapore | Straits Times |
01-Jul-25
|
3989.76
|
3964.29
|
4001.00
|
3968.57
|
25.47
|
| Switzerland | Swiss Market |
01-Jul-25
|
11963.31
|
11921.46
|
11965.90
|
11838.71
|
41.85
|
| Taiwan | Taiwan Weighted |
01-Jul-25
|
22553.72
|
22256.02
|
22730.76
|
22401.58
|
297.70
|
|
|
|
|