|
|
|
|
| Country | Indices | Reporting Date | Value | Prev.Value | High | Low | Net Change |
| Brazil | Bovespa |
03-Jul-26
|
174266.00
|
172788.00
|
174664.34
|
172790.39
|
1478.00
|
| France | CAC 40 |
03-Jul-26
|
8508.07
|
8474.86
|
8520.85
|
8457.68
|
33.21
|
| Germany | DAX |
03-Jul-26
|
25779.31
|
25580.88
|
25826.78
|
25611.69
|
198.43
|
| US | Dow Jones |
02-Jul-26
|
52900.07
|
52305.24
|
52903.85
|
52395.22
|
594.83
|
| UK | FTSE 100 |
03-Jul-26
|
10679.00
|
10652.90
|
10701.30
|
10604.30
|
26.10
|
| Hong Kong | Hang Seng |
03-Jul-26
|
23350.03
|
23055.03
|
23516.70
|
23226.20
|
295.00
|
| Mexican | IPC |
03-Jul-26
|
67060.49
|
67071.11
|
67402.75
|
66816.77
|
-10.62
|
| Indonesia | Jakarta |
03-Jul-26
|
5875.78
|
5744.56
|
5899.30
|
5805.92
|
131.22
|
| US | Nasdaq |
02-Jul-26
|
25832.67
|
26040.03
|
26261.09
|
25630.51
|
-207.36
|
| Japan | Nikkei 225 |
03-Jul-26
|
69744.07
|
68733.15
|
69788.03
|
67609.49
|
1010.92
|
| India | Sensex |
03-Jul-26
|
77763.91
|
77502.12
|
78398.06
|
77879.70
|
261.79
|
| Singapore | Straits Times |
03-Jul-26
|
5244.29
|
5217.15
|
5244.29
|
5197.02
|
27.14
|
| Switzerland | Swiss Market |
03-Jul-26
|
14424.24
|
14352.98
|
14426.87
|
14311.28
|
71.26
|
| Taiwan | Taiwan Weighted |
03-Jul-26
|
46780.62
|
46744.16
|
46948.83
|
45880.69
|
36.46
|
|
|
|
|