|
|
|
|
| Country | Indices | Reporting Date | Value | Prev.Value | High | Low | Net Change |
| Brazil | Bovespa |
16-Apr-25
|
128317.00
|
129245.00
|
129605.00
|
128149.00
|
-928.00
|
| France | CAC 40 |
16-Apr-25
|
7329.97
|
7335.40
|
7332.14
|
7243.77
|
-5.43
|
| Germany | DAX |
16-Apr-25
|
21311.02
|
21253.70
|
21315.96
|
20956.38
|
57.32
|
| US | Dow Jones |
16-Apr-25
|
39669.39
|
40368.96
|
40416.80
|
39394.75
|
-699.57
|
| UK | FTSE 100 |
16-Apr-25
|
8275.60
|
8249.10
|
8281.10
|
8177.00
|
26.50
|
| Hong Kong | Hang Seng |
16-Apr-25
|
21056.98
|
21466.27
|
21363.57
|
20868.36
|
-409.29
|
| Mexican | IPC |
16-Apr-25
|
53018.57
|
52643.04
|
53459.57
|
52590.76
|
375.53
|
| Indonesia | Jakarta |
16-Apr-25
|
6400.05
|
6441.68
|
6469.60
|
6373.79
|
-41.63
|
| US | Nasdaq |
16-Apr-25
|
16307.16
|
16823.17
|
16600.37
|
16066.46
|
-516.01
|
| Japan | Nikkei 225 |
16-Apr-25
|
33920.40
|
34267.54
|
34329.27
|
33658.47
|
-347.14
|
| India | Sensex |
16-Apr-25
|
77044.29
|
76734.89
|
77110.23
|
76543.77
|
309.40
|
| Singapore | Straits Times |
16-Apr-25
|
3662.45
|
3624.72
|
3662.45
|
3619.44
|
37.73
|
| Switzerland | Swiss Market |
16-Apr-25
|
11598.62
|
11609.84
|
11598.62
|
11470.70
|
-11.22
|
| Taiwan | Taiwan Weighted |
16-Apr-25
|
19468.00
|
19857.67
|
19737.09
|
19453.14
|
-389.67
|
|
|
|
|