|
|
|
|
| Country | Indices | Reporting Date | Value | Prev.Value | High | Low | Net Change |
| Brazil | Bovespa |
15-Sep-25
|
143546.58
|
142272.00
|
144193.58
|
142292.20
|
1274.58
|
| France | CAC 40 |
15-Sep-25
|
7896.93
|
7825.24
|
7935.31
|
7843.46
|
71.69
|
| Germany | DAX |
16-Sep-25
|
23329.24
|
23748.86
|
23717.67
|
23317.30
|
-419.62
|
| US | Dow Jones |
15-Sep-25
|
45883.45
|
45834.22
|
45978.43
|
45771.88
|
49.23
|
| UK | FTSE 100 |
15-Sep-25
|
9277.03
|
9283.30
|
9314.42
|
9262.67
|
-6.27
|
| Hong Kong | Hang Seng |
15-Sep-25
|
26446.56
|
26388.16
|
26532.75
|
26280.23
|
58.40
|
| Mexican | IPC |
15-Sep-25
|
62102.13
|
61798.94
|
62252.13
|
61730.36
|
303.19
|
| Indonesia | Jakarta |
16-Sep-25
|
7957.70
|
7937.12
|
7985.58
|
7899.67
|
20.58
|
| US | Nasdaq |
15-Sep-25
|
22348.75
|
22141.10
|
22352.25
|
22233.00
|
207.65
|
| Japan | Nikkei 225 |
12-Sep-25
|
44768.12
|
44372.50
|
44888.02
|
44548.57
|
395.62
|
| India | Sensex |
16-Sep-25
|
82380.69
|
81785.74
|
82443.48
|
81779.94
|
594.95
|
| Singapore | Straits Times |
15-Sep-25
|
4338.42
|
4344.24
|
4348.64
|
4331.75
|
-5.82
|
| Switzerland | Swiss Market |
15-Sep-25
|
12144.32
|
12193.86
|
12221.88
|
12125.65
|
-49.54
|
| Taiwan | Taiwan Weighted |
12-Sep-25
|
25474.64
|
25215.71
|
25492.28
|
25349.70
|
258.93
|
|
|
|
|