|
|
Country | Indices | Reporting Date | Value | Prev.Value | High | Low | Net Change |
Brazil | Bovespa |
18-Mar-24
|
126954.00
|
126742.00
|
127540.00
|
126272.00
|
212.00
|
France | CAC 40 |
18-Mar-24
|
8148.14
|
8164.35
|
8184.34
|
8134.14
|
-16.21
|
Germany | DAX |
18-Mar-24
|
17932.68
|
17936.65
|
18015.49
|
17902.92
|
-3.97
|
US | Dow Jones |
18-Mar-24
|
38790.43
|
38714.77
|
38898.41
|
38760.79
|
75.66
|
UK | FTSE 100 |
18-Mar-24
|
7722.60
|
7727.40
|
7750.20
|
7714.90
|
-4.80
|
Hong Kong | Hang Seng |
18-Mar-24
|
16737.12
|
16720.89
|
16801.64
|
16641.58
|
16.23
|
Mexican | IPC |
15-Mar-24
|
56228.40
|
56059.26
|
56575.51
|
55855.16
|
169.14
|
Indonesia | Jakarta |
18-Mar-24
|
7302.45
|
7328.05
|
7358.55
|
7300.94
|
-25.60
|
US | Nasdaq |
18-Mar-24
|
16103.45
|
15973.17
|
16247.59
|
16094.17
|
130.28
|
Japan | Nikkei 225 |
18-Mar-24
|
39740.44
|
38707.64
|
39769.11
|
38935.47
|
1032.80
|
India | Sensex |
18-Mar-24
|
72748.42
|
72643.43
|
72490.09
|
71933.35
|
104.99
|
Singapore | Straits Times |
18-Mar-24
|
3171.93
|
3172.96
|
3175.86
|
3165.79
|
-1.03
|
Switzerland | Swiss Market |
18-Mar-24
|
11623.63
|
11676.13
|
11666.09
|
11593.41
|
-52.50
|
Taiwan | Taiwan Weighted |
18-Mar-24
|
19879.85
|
19682.50
|
19879.86
|
19706.11
|
197.35
|
|
|
|
|