|
|
|
|
| Country | Indices | Reporting Date | Value | Prev.Value | High | Low | Net Change |
| Brazil | Bovespa |
17-Oct-25
|
143399.00
|
142200.00
|
143425.00
|
141248.00
|
1199.00
|
| France | CAC 40 |
17-Oct-25
|
8174.20
|
8188.59
|
8224.56
|
8080.83
|
-14.39
|
| Germany | DAX |
17-Oct-25
|
23830.99
|
24272.19
|
23987.75
|
23684.37
|
-441.20
|
| US | Dow Jones |
17-Oct-25
|
46190.61
|
45952.24
|
46327.07
|
45862.37
|
238.37
|
| UK | FTSE 100 |
17-Oct-25
|
9354.60
|
9436.10
|
9436.10
|
9276.90
|
-81.50
|
| Hong Kong | Hang Seng |
17-Oct-25
|
25247.10
|
25888.51
|
25859.82
|
25145.34
|
-641.41
|
| Mexican | IPC |
17-Oct-25
|
61743.92
|
62544.56
|
62501.49
|
61482.91
|
-800.64
|
| Indonesia | Jakarta |
17-Oct-25
|
7915.66
|
8124.76
|
8140.60
|
7854.31
|
-209.10
|
| US | Nasdaq |
17-Oct-25
|
22679.97
|
22562.54
|
22736.01
|
22396.65
|
117.43
|
| Japan | Nikkei 225 |
17-Oct-25
|
47582.15
|
48277.74
|
48140.90
|
47494.31
|
-695.59
|
| India | Sensex |
17-Oct-25
|
83952.19
|
83467.66
|
84172.24
|
83206.08
|
484.53
|
| Singapore | Straits Times |
17-Oct-25
|
4328.93
|
4356.20
|
4348.62
|
4311.65
|
-27.27
|
| Switzerland | Swiss Market |
17-Oct-25
|
12644.49
|
12702.08
|
12646.54
|
12476.92
|
-57.59
|
| Taiwan | Taiwan Weighted |
17-Oct-25
|
27302.37
|
27647.87
|
27513.09
|
27302.37
|
-345.50
|
|
|
|
|