|
|
|
|
| Country | Indices | Reporting Date | Value | Prev.Value | High | Low | Net Change |
| Brazil | Bovespa |
26-Apr-24
|
126526.00
|
124646.00
|
126826.00
|
124651.00
|
1880.00
|
| France | CAC 40 |
26-Apr-24
|
8088.24
|
8016.65
|
8114.63
|
8024.62
|
71.59
|
| Germany | DAX |
26-Apr-24
|
18161.01
|
17917.28
|
18199.71
|
17920.73
|
243.73
|
| US | Dow Jones |
26-Apr-24
|
38239.66
|
38085.80
|
38337.64
|
38065.05
|
153.86
|
| UK | FTSE 100 |
26-Apr-24
|
8139.80
|
8078.86
|
8146.80
|
8078.90
|
60.94
|
| Hong Kong | Hang Seng |
26-Apr-24
|
17651.15
|
17284.54
|
17758.24
|
17336.20
|
366.61
|
| Mexican | IPC |
26-Apr-24
|
57833.85
|
57071.78
|
58002.17
|
56870.17
|
762.07
|
| Indonesia | Jakarta |
26-Apr-24
|
7036.08
|
7155.29
|
7149.25
|
7036.08
|
-119.21
|
| US | Nasdaq |
26-Apr-24
|
15927.90
|
15611.76
|
15981.00
|
15770.72
|
316.14
|
| Japan | Nikkei 225 |
26-Apr-24
|
37934.76
|
37628.48
|
38097.54
|
37550.70
|
306.28
|
| India | Sensex |
26-Apr-24
|
73730.16
|
74339.44
|
74515.91
|
73616.65
|
-609.28
|
| Singapore | Straits Times |
26-Apr-24
|
3280.10
|
3287.75
|
3297.80
|
3271.58
|
-7.65
|
| Switzerland | Swiss Market |
26-Apr-24
|
11344.32
|
11260.61
|
11360.42
|
11294.67
|
83.71
|
| Taiwan | Taiwan Weighted |
26-Apr-24
|
20120.51
|
19857.42
|
20226.29
|
20087.61
|
263.09
|
|
|
|
|