|
|
|
|
| Country | Indices | Reporting Date | Value | Prev.Value | High | Low | Net Change |
| Brazil | Bovespa |
17-Jul-26
|
173714.00
|
173825.00
|
174504.63
|
173285.28
|
-111.00
|
| France | CAC 40 |
17-Jul-26
|
8338.81
|
8377.86
|
8350.19
|
8282.17
|
-39.05
|
| Germany | DAX |
17-Jul-26
|
24830.98
|
24915.49
|
24850.75
|
24651.34
|
-84.51
|
| US | Dow Jones |
17-Jul-26
|
52146.42
|
52552.97
|
52610.97
|
51986.74
|
-406.55
|
| UK | FTSE 100 |
17-Jul-26
|
10600.40
|
10572.20
|
10623.70
|
10527.70
|
28.20
|
| Hong Kong | Hang Seng |
17-Jul-26
|
24562.24
|
25008.60
|
25166.56
|
24332.51
|
-446.36
|
| Mexican | IPC |
17-Jul-26
|
66634.23
|
66356.09
|
66822.62
|
65997.21
|
278.13
|
| Indonesia | Jakarta |
17-Jul-26
|
6175.54
|
6108.21
|
6192.66
|
6079.32
|
67.33
|
| US | Nasdaq |
17-Jul-26
|
25520.24
|
25881.95
|
25703.01
|
25250.63
|
-361.71
|
| Japan | Nikkei 225 |
17-Jul-26
|
64141.12
|
66835.54
|
66441.77
|
62704.60
|
-2694.42
|
| India | Sensex |
17-Jul-26
|
78151.45
|
77186.87
|
78151.45
|
77368.29
|
964.59
|
| Singapore | Straits Times |
17-Jul-26
|
5509.43
|
5539.38
|
5521.84
|
5491.51
|
-29.95
|
| Switzerland | Swiss Market |
17-Jul-26
|
14343.70
|
14267.19
|
14354.98
|
14248.42
|
76.51
|
| Taiwan | Taiwan Weighted |
17-Jul-26
|
42671.27
|
45624.98
|
45234.08
|
42671.27
|
-2953.71
|
|
|
|
|