|
|
|
|
| Country | Indices | Reporting Date | Value | Prev.Value | High | Low | Net Change |
| Brazil | Bovespa |
07-Nov-25
|
154064.00
|
153339.00
|
154065.77
|
152367.52
|
725.00
|
| France | CAC 40 |
07-Nov-25
|
7950.18
|
7964.77
|
8000.99
|
7908.59
|
-14.59
|
| Germany | DAX |
07-Nov-25
|
23569.96
|
23734.02
|
23837.12
|
23452.89
|
-164.06
|
| US | Dow Jones |
07-Nov-25
|
46987.10
|
46912.30
|
46996.71
|
46495.62
|
74.80
|
| UK | FTSE 100 |
07-Nov-25
|
9682.60
|
9735.80
|
9735.75
|
9638.98
|
-53.20
|
| Hong Kong | Hang Seng |
07-Nov-25
|
26241.83
|
26485.90
|
26371.46
|
26167.23
|
-244.07
|
| Mexican | IPC |
07-Nov-25
|
63376.13
|
63093.12
|
63491.55
|
62971.59
|
283.01
|
| Indonesia | Jakarta |
07-Nov-25
|
8394.59
|
8337.06
|
8398.76
|
8332.60
|
57.53
|
| US | Nasdaq |
07-Nov-25
|
23004.54
|
23053.99
|
23009.91
|
22563.42
|
-49.45
|
| Japan | Nikkei 225 |
07-Nov-25
|
50276.37
|
50883.68
|
50642.79
|
49640.56
|
-607.31
|
| India | Sensex |
07-Nov-25
|
83216.28
|
83311.01
|
83390.11
|
82670.95
|
-94.73
|
| Singapore | Straits Times |
07-Nov-25
|
4492.24
|
4484.99
|
4520.49
|
4473.62
|
7.25
|
| Switzerland | Swiss Market |
07-Nov-25
|
12298.35
|
12298.86
|
12330.34
|
12217.38
|
-0.51
|
| Taiwan | Taiwan Weighted |
07-Nov-25
|
27651.41
|
27899.45
|
27818.54
|
27621.48
|
-248.04
|
|
|
|
|