|
|
|
|
| Country | Indices | Reporting Date | Value | Prev.Value | High | Low | Net Change |
| Brazil | Bovespa |
23-Apr-26
|
191378.00
|
192889.00
|
196724.17
|
195281.94
|
-1511.00
|
| France | CAC 40 |
23-Apr-26
|
8227.32
|
8156.43
|
8242.22
|
8142.49
|
70.89
|
| Germany | DAX |
23-Apr-26
|
24155.45
|
24194.90
|
24204.47
|
23991.78
|
-39.45
|
| US | Dow Jones |
23-Apr-26
|
49310.32
|
49490.03
|
49522.94
|
48861.31
|
-179.71
|
| UK | FTSE 100 |
23-Apr-26
|
10457.00
|
10476.50
|
10477.20
|
10361.50
|
-19.50
|
| Hong Kong | Hang Seng |
23-Apr-26
|
25915.20
|
26163.24
|
26115.07
|
25840.55
|
-248.04
|
| Mexican | IPC |
23-Apr-26
|
68631.16
|
68836.92
|
69415.56
|
68511.72
|
-205.77
|
| Indonesia | Jakarta |
23-Apr-26
|
7378.61
|
7541.61
|
7582.50
|
7378.61
|
-163.01
|
| US | Nasdaq |
23-Apr-26
|
24438.50
|
24657.57
|
24664.87
|
24209.74
|
-219.07
|
| Japan | Nikkei 225 |
23-Apr-26
|
59140.23
|
59585.86
|
60013.98
|
58621.48
|
-445.63
|
| India | Sensex |
23-Apr-26
|
77664.00
|
78516.49
|
77710.82
|
76403.87
|
-852.49
|
| Singapore | Straits Times |
23-Apr-26
|
4944.11
|
5002.72
|
4991.85
|
4942.06
|
-58.61
|
| Switzerland | Swiss Market |
23-Apr-26
|
13248.06
|
13067.63
|
13261.44
|
13019.89
|
180.43
|
| Taiwan | Taiwan Weighted |
23-Apr-26
|
37714.15
|
37878.47
|
38921.95
|
37164.44
|
-164.32
|
|
|
|
|