|
|
|
|
| Country | Indices | Reporting Date | Value | Prev.Value | High | Low | Net Change |
| Brazil | Bovespa |
30-May-25
|
137027.00
|
138534.00
|
138637.34
|
136725.84
|
-1507.00
|
| France | CAC 40 |
30-May-25
|
7751.89
|
7779.72
|
7811.49
|
7747.90
|
-27.83
|
| Germany | DAX |
30-May-25
|
23997.48
|
23933.23
|
24181.53
|
23958.43
|
64.25
|
| US | Dow Jones |
30-May-25
|
42270.07
|
42215.73
|
42376.08
|
41906.16
|
54.34
|
| UK | FTSE 100 |
30-May-25
|
8772.40
|
8716.50
|
8790.45
|
8715.64
|
55.90
|
| Hong Kong | Hang Seng |
30-May-25
|
23289.77
|
23573.38
|
23375.34
|
23163.22
|
-283.61
|
| Mexican | IPC |
30-May-25
|
57841.69
|
58614.41
|
58578.91
|
57796.14
|
-772.72
|
| Indonesia | Jakarta |
28-May-25
|
7175.82
|
7198.97
|
7237.34
|
7166.68
|
-23.15
|
| US | Nasdaq |
30-May-25
|
19113.77
|
19175.87
|
19157.78
|
18847.74
|
-62.10
|
| Japan | Nikkei 225 |
30-May-25
|
37965.10
|
38432.98
|
38114.47
|
37748.17
|
-467.88
|
| India | Sensex |
30-May-25
|
81451.01
|
81633.02
|
81474.26
|
80654.26
|
-182.02
|
| Singapore | Straits Times |
30-May-25
|
3894.61
|
3916.84
|
3917.85
|
3894.61
|
-22.23
|
| Switzerland | Swiss Market |
30-May-25
|
12227.08
|
12186.74
|
12315.75
|
12167.70
|
40.34
|
| Taiwan | Taiwan Weighted |
29-May-25
|
21347.30
|
21357.72
|
21605.26
|
21347.30
|
-10.42
|
|
|
|
|