Equity
Equity Analysis
Price
 Gainers & Losers
 Weekly Gainers & Losers
 Monthly Gainers & Losers
 Out & Under Performers
 Advances & Declines
 New Highs & Lows
 52 Week Highs & Lows
 Weightage
 Only Buyers & Sellers
 Historical Returns
 LifeTime Highs / Lows
 Sector Wise
 Simple Moving Average
Volume
Analysis
Exchange Holidays
P/E Gainers & Losers
Mcap Gainers & Losers
News Analysis
Corporate Action
Corporate Info
Other Market
  HOME  >  OTHER MARKET  >  Global Indices
Global Indices  
13-Dec-2017
CountryIndicesReporting DateValuePrev.ValueHighLowNet Change
BrazilBovespa 12-Dec-17 73814.00 72800.04 73814.00 71798.00 1013.96
FranceCAC 40 12-Dec-17 5427.19 5386.83 5427.19 5359.76 40.36
GermanyDAX 12-Dec-17 13183.53 13123.65 13183.83 13079.86 59.88
USDow Jones 12-Dec-17 24504.80 24386.03 24552.97 24443.83 118.77
UKFTSE 100 12-Dec-17 7500.40 7453.48 7501.50 7448.30 46.92
Hong KongHang Seng 12-Dec-17 28793.88 28965.29 29066.77 28745.73 -171.41
MexicanIPC 11-Dec-17 47699.04 47572.86 47843.55 47407.73 126.18
IndonesiaJakarta 12-Dec-17 6032.37 6026.63 6042.00 6012.98 5.74
MalaysiaKLSE 12-Dec-17 1729.57 1719.47 1729.57 1717.32 10.10
USNasdaq 12-Dec-17 6862.32 6875.08 6884.80 6856.30 -12.76
JapanNikkei 225 12-Dec-17 22866.17 22938.73 22994.33 22834.89 -72.56
IndiaSensex 12-Dec-17 33227.99 33455.79 33458.41 33179.75 -227.80
South KoreaSeoul 12-Dec-17 2461.00 2471.49 2471.43 2455.39 -10.49
SingaporeStraits Times 12-Dec-17 3465.54 3460.45 3465.54 3447.49 5.09
SwitzerlandSwiss Market 12-Dec-17 9361.41 9314.76 9361.41 9361.41 46.65
TaiwanTaiwan Weighted 12-Dec-17 10443.28 10473.09 10495.24 10408.06 -29.81
Disclaimer | Privacy Policy | Grievance | FAQ | Sitemap | Client Registration | Useful Links| Anti Money Laundering | Inactive Client Policy
Vernacular Kyc
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.