|
|
|
|
| Country | Indices | Reporting Date | Value | Prev.Value | High | Low | Net Change |
| Brazil | Bovespa |
09-Mar-26
|
180915.00
|
179365.00
|
181091.02
|
178556.48
|
1550.00
|
| France | CAC 40 |
09-Mar-26
|
7915.36
|
7993.49
|
7929.53
|
7768.11
|
-78.13
|
| Germany | DAX |
09-Mar-26
|
23409.37
|
23591.03
|
23470.80
|
22927.55
|
-181.66
|
| US | Dow Jones |
09-Mar-26
|
47740.80
|
47501.55
|
47876.06
|
46615.52
|
239.25
|
| UK | FTSE 100 |
09-Mar-26
|
10249.50
|
10284.80
|
10285.00
|
10082.00
|
-35.30
|
| Hong Kong | Hang Seng |
09-Mar-26
|
25408.46
|
25757.29
|
25442.62
|
24906.00
|
-348.83
|
| Mexican | IPC |
09-Mar-26
|
66890.27
|
67313.50
|
67180.14
|
65426.98
|
-423.23
|
| Indonesia | Jakarta |
09-Mar-26
|
7337.37
|
7585.69
|
7403.73
|
7156.68
|
-248.32
|
| US | Nasdaq |
09-Mar-26
|
22695.95
|
22387.68
|
22741.03
|
22061.97
|
308.27
|
| Japan | Nikkei 225 |
09-Mar-26
|
52728.72
|
55620.84
|
54608.63
|
51407.66
|
-2892.12
|
| India | Sensex |
09-Mar-26
|
77566.16
|
78918.90
|
78526.25
|
77745.47
|
-1352.74
|
| Singapore | Straits Times |
09-Mar-26
|
4756.61
|
4848.25
|
4778.38
|
4697.52
|
-91.64
|
| Switzerland | Swiss Market |
09-Mar-26
|
13000.09
|
13095.55
|
13000.09
|
12685.18
|
-95.46
|
| Taiwan | Taiwan Weighted |
09-Mar-26
|
32110.42
|
33599.54
|
32354.61
|
31529.36
|
-1489.12
|
|
|
|
|