|
|
|
|
| Country | Indices | Reporting Date | Value | Prev.Value | High | Low | Net Change |
| Brazil | Bovespa |
02-Sep-25
|
140335.00
|
141125.00
|
141279.00
|
139625.00
|
-790.00
|
| France | CAC 40 |
02-Sep-25
|
7654.25
|
7707.90
|
7738.18
|
7648.13
|
-53.65
|
| Germany | DAX |
02-Sep-25
|
23487.33
|
24037.33
|
23990.81
|
23482.67
|
-550.00
|
| US | Dow Jones |
02-Sep-25
|
45295.81
|
45544.88
|
45295.81
|
44948.16
|
-249.07
|
| UK | FTSE 100 |
02-Sep-25
|
9116.70
|
9196.30
|
9196.50
|
9108.20
|
-79.60
|
| Hong Kong | Hang Seng |
02-Sep-25
|
25496.55
|
25617.42
|
25724.73
|
25416.61
|
-120.87
|
| Mexican | IPC |
02-Sep-25
|
59747.88
|
58865.03
|
59822.81
|
58503.90
|
882.85
|
| Indonesia | Jakarta |
02-Sep-25
|
7801.58
|
7736.07
|
7842.30
|
7771.33
|
65.52
|
| US | Nasdaq |
02-Sep-25
|
21279.63
|
21455.55
|
21293.69
|
21033.05
|
-175.92
|
| Japan | Nikkei 225 |
02-Sep-25
|
42310.49
|
42188.79
|
42473.67
|
42084.78
|
121.70
|
| India | Sensex |
02-Sep-25
|
80157.88
|
80364.49
|
80317.62
|
80004.60
|
-206.61
|
| Singapore | Straits Times |
02-Sep-25
|
4298.51
|
4276.07
|
4301.17
|
4273.26
|
22.44
|
| Switzerland | Swiss Market |
02-Sep-25
|
12088.36
|
12176.52
|
12169.43
|
12067.17
|
-88.16
|
| Taiwan | Taiwan Weighted |
02-Sep-25
|
24016.78
|
24071.73
|
24295.03
|
23890.33
|
-54.95
|
|
|
|
|