Equity
Equity Analysis
Price
 Gainers & Losers
 Weekly Gainers & Losers
 Monthly Gainers & Losers
 Out & Under Performers
 Advances & Declines
 New Highs & Lows
 52 Week Highs & Lows
 Weightage
 Only Buyers & Sellers
 Historical Returns
 LifeTime Highs / Lows
 Sector Wise
 Simple Moving Average
Volume
Analysis
Exchange Holidays
P/E Gainers & Losers
Mcap Gainers & Losers
News Analysis
Corporate Action
Corporate Info
Other Market
  HOME  >  OTHER MARKET  >  Global Indices
Global Indices  
23-Feb-2018
CountryIndicesReporting DateValuePrev.ValueHighLowNet Change
BrazilBovespa 22-Feb-18 86686.00 86052.00 87159.00 86050.00 634.00
FranceCAC 40 22-Feb-18 5309.23 5302.17 5321.19 5253.20 7.06
GermanyDAX 22-Feb-18 12461.91 12470.49 12497.71 12283.70 -8.58
USDow Jones 22-Feb-18 24962.48 24797.78 25156.72 24854.83 164.70
UKFTSE 100 22-Feb-18 7252.40 7281.60 7281.60 7187.80 -29.20
Hong KongHang Seng 22-Feb-18 30965.68 31431.89 31195.27 30930.10 -466.21
MexicanIPC 22-Feb-18 48969.64 48535.59 49086.63 48538.90 434.05
IndonesiaJakarta 22-Feb-18 6593.06 6643.40 6648.75 6586.31 -50.34
MalaysiaKLSE 22-Feb-18 1855.07 1858.17 1860.01 1854.03 -3.10
USNasdaq 22-Feb-18 7210.09 7218.23 7280.93 7194.84 -8.14
JapanNikkei 225 22-Feb-18 21736.44 21970.81 21799.40 21626.85 -234.37
IndiaSensex 22-Feb-18 33819.50 33844.86 34167.60 33832.00 -25.36
South KoreaSeoul 22-Feb-18 2414.28 2429.65 2422.62 2405.23 -15.37
SingaporeStraits Times 22-Feb-18 3488.46 3516.23 3506.24 3482.41 -27.77
SwitzerlandSwiss Market 22-Feb-18 8967.43 8988.99 8967.43 8967.43 -21.56
TaiwanTaiwan Weighted 22-Feb-18 10662.38 10714.44 10698.47 10620.80 -52.06
Disclaimer | Privacy Policy | Grievance | FAQ | Sitemap | Client Registration | Useful Links| Anti Money Laundering | Inactive Client Policy
Vernacular Kyc
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.