|
|
|
|
| Country | Indices | Reporting Date | Value | Prev.Value | High | Low | Net Change |
| Brazil | Bovespa |
24-Nov-25
|
155278.00
|
154770.00
|
155387.05
|
153570.94
|
508.00
|
| France | CAC 40 |
24-Nov-25
|
7959.67
|
7982.65
|
7996.46
|
7875.87
|
-22.98
|
| Germany | DAX |
24-Nov-25
|
23239.18
|
23091.87
|
23392.22
|
23149.70
|
147.31
|
| US | Dow Jones |
24-Nov-25
|
46448.27
|
46245.41
|
46587.71
|
46108.01
|
202.86
|
| UK | FTSE 100 |
24-Nov-25
|
9534.90
|
9539.70
|
9592.55
|
9524.74
|
-4.80
|
| Hong Kong | Hang Seng |
24-Nov-25
|
25716.50
|
25220.02
|
25770.45
|
25369.29
|
496.48
|
| Mexican | IPC |
24-Nov-25
|
62522.61
|
61877.27
|
62648.06
|
61840.51
|
645.34
|
| Indonesia | Jakarta |
24-Nov-25
|
8570.25
|
8414.35
|
8570.25
|
8429.46
|
155.90
|
| US | Nasdaq |
24-Nov-25
|
22872.01
|
22273.08
|
22916.40
|
22478.27
|
598.93
|
| Japan | Nikkei 225 |
21-Nov-25
|
48625.88
|
49823.94
|
49459.59
|
48490.03
|
-1198.06
|
| India | Sensex |
24-Nov-25
|
84900.71
|
85231.92
|
85110.24
|
84536.73
|
-331.21
|
| Singapore | Straits Times |
24-Nov-25
|
4496.63
|
4469.14
|
4504.48
|
4459.83
|
27.49
|
| Switzerland | Swiss Market |
24-Nov-25
|
12654.12
|
12632.67
|
12712.12
|
12623.72
|
21.45
|
| Taiwan | Taiwan Weighted |
24-Nov-25
|
26504.24
|
26434.94
|
26764.13
|
26482.33
|
69.30
|
|
|
|
|