|
|
|
|
| Country | Indices | Reporting Date | Value | Prev.Value | High | Low | Net Change |
| Brazil | Bovespa |
19-Jun-26
|
168576.00
|
168278.00
|
168786.55
|
167657.53
|
298.00
|
| France | CAC 40 |
19-Jun-26
|
8421.14
|
8467.98
|
8501.36
|
8419.20
|
-46.84
|
| Germany | DAX |
19-Jun-26
|
24985.82
|
25026.80
|
25173.02
|
24951.54
|
-40.98
|
| US | Dow Jones |
18-Jun-26
|
51564.70
|
51492.55
|
51949.26
|
51554.53
|
72.15
|
| UK | FTSE 100 |
19-Jun-26
|
10363.30
|
10399.70
|
10418.60
|
10352.90
|
-36.40
|
| Hong Kong | Hang Seng |
18-Jun-26
|
23924.81
|
24312.16
|
24163.25
|
23749.99
|
-387.35
|
| Mexican | IPC |
19-Jun-26
|
67705.37
|
68265.11
|
68346.17
|
67367.38
|
-559.74
|
| Indonesia | Jakarta |
19-Jun-26
|
6177.14
|
6172.34
|
6215.06
|
6117.31
|
4.80
|
| US | Nasdaq |
18-Jun-26
|
26517.93
|
26021.66
|
26559.74
|
26188.69
|
496.27
|
| Japan | Nikkei 225 |
19-Jun-26
|
71250.06
|
71053.49
|
71952.99
|
70517.98
|
196.57
|
| India | Sensex |
19-Jun-26
|
76802.90
|
77409.98
|
77325.56
|
77008.02
|
-607.08
|
| Singapore | Straits Times |
19-Jun-26
|
5192.70
|
5212.84
|
5226.03
|
5159.95
|
-20.14
|
| Switzerland | Swiss Market |
19-Jun-26
|
13774.02
|
13765.83
|
13826.99
|
13727.95
|
8.19
|
| Taiwan | Taiwan Weighted |
18-Jun-26
|
46465.20
|
45877.39
|
46565.70
|
45972.26
|
587.81
|
|
|
|
|