|
|
|
|
| Country | Indices | Reporting Date | Value | Prev.Value | High | Low | Net Change |
| Brazil | Bovespa |
22-Jun-18
|
70641.00
|
70075.00
|
71058.00
|
69907.00
|
566.00
|
| France | CAC 40 |
22-Jun-18
|
5387.38
|
5316.01
|
5389.32
|
5327.03
|
71.37
|
| Germany | DAX |
22-Jun-18
|
12579.72
|
12511.91
|
12579.72
|
12486.26
|
67.81
|
| US | Dow Jones |
22-Jun-18
|
24580.89
|
24461.70
|
24663.18
|
24526.97
|
119.19
|
| UK | FTSE 100 |
22-Jun-18
|
7682.30
|
7556.40
|
7689.40
|
7556.20
|
125.90
|
| Hong Kong | Hang Seng |
22-Jun-18
|
29338.70
|
29296.05
|
29436.84
|
29089.39
|
42.65
|
| Mexican | IPC |
22-Jun-18
|
46737.64
|
46456.91
|
46777.66
|
46285.04
|
280.73
|
| Indonesia | Jakarta |
22-Jun-18
|
5821.81
|
5822.33
|
5837.65
|
5787.68
|
-0.52
|
| Malaysia | KLSE |
22-Jun-18
|
1694.15
|
1692.32
|
1699.95
|
1678.03
|
1.83
|
| US | Nasdaq |
22-Jun-18
|
7692.82
|
7712.95
|
7739.71
|
7679.12
|
-20.13
|
| Japan | Nikkei 225 |
22-Jun-18
|
22516.83
|
22693.04
|
22535.65
|
22414.18
|
-176.21
|
| India | Sensex |
22-Jun-18
|
35689.60
|
35432.39
|
35741.26
|
35344.49
|
257.21
|
| South Korea | Seoul |
22-Jun-18
|
2357.22
|
2337.83
|
2357.40
|
2320.76
|
19.39
|
| Singapore | Straits Times |
22-Jun-18
|
3287.40
|
3300.00
|
3294.84
|
3270.15
|
-12.60
|
| Switzerland | Swiss Market |
22-Jun-18
|
8616.56
|
8459.93
|
8616.56
|
8616.56
|
156.63
|
| Taiwan | Taiwan Weighted |
22-Jun-18
|
10899.28
|
10941.07
|
10914.83
|
10828.86
|
-41.79
|
|
|
|
|