Equity
Equity Analysis
Price
 Gainers & Losers
 Weekly Gainers & Losers
 Monthly Gainers & Losers
 Out & Under Performers
 Advances & Declines
 New Highs & Lows
 52 Week Highs & Lows
 Weightage
 Only Buyers & Sellers
 Historical Returns
 LifeTime Highs / Lows
 Sector Wise
 Simple Moving Average
Volume
Analysis
Exchange Holidays
P/E Gainers & Losers
Mcap Gainers & Losers
News Analysis
Corporate Action
Corporate Info
Other Market
  HOME  > Equity HOME  > Equity Analysis  > Analysis > Rising VD & Falling Price
BSE Rising VD   & Falling Price    
 Switch to NSE   
25-Jun-2018
Company Name
 
20-Jun-2018  
Traded Qty  Del.Volume  Price 
21-Jun-2018  
Traded Qty  Del.Volume  Price 
22-Jun-2018  
Traded Qty  Del.Volume  Price 
Fall in price
%
 HCC
1218257 405412 13.68
1272953 495684 13.02
2312176 741627 12.36
-9.65
 SRF
5657 1965 1824.95
21509 2260 1780.20
158959 76222 1671.25
-8.42
 Haria Exports
100 100 1.26
344 344 1.22
950 950 1.20
-4.76
 Ritesh International
370 370 15.25
400 400 14.95
501 501 14.70
-3.61
 Olympia Industries
648 648 61.60
1320 1270 58.55
4101 4101 55.65
-9.66
 Wintac
508 500 210.35
1106 1043 207.70
1745 1395 203.90
-3.07
 Nikhil Adhesives
2253 2250 160.00
3103 3101 154.95
3389 3177 150.00
-6.25
 Mohota Industries
2241 2241 131.75
3537 3537 126.70
8340 8340 120.45
-8.58
 Esaar India
401 401 1.78
1010 1010 1.75
1504 1504 1.72
-3.37
 Shriram City Union
114 67 2211.65
1048 574 2160.20
1329 622 2116.25
-4.31
 Dwarikesh Sugar Inds
81549 34443 21.55
235773 122729 19.70
281468 128529 19.35
-10.21
 GeeCee Ventures
1716 1097 145.70
2928 1127 143.15
7172 1949 142.85
-1.96
 Sangam Renewables
1695 1695 19.00
5009 5009 18.05
8570 8570 17.40
-8.42
 Sysco Industries
15000 10000 7.22
22500 15000 6.86
37500 27500 6.52
-9.70
 Varun Beverages Ltd.
1457 683 755.05
1521 762 748.75
306921 298390 748.45
-0.87
 843PFC23
107 97 1140.00
250 250 1130.00
1030 800 1126.18
-1.21
Disclaimer | Privacy Policy | Grievance | FAQ | Sitemap | Client Registration | Useful Links| Anti Money Laundering | Inactive Client Policy
Vernacular Kyc
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.