About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Equity
Equity Analysis
Price
Gainers & Losers
Weekly Gainers & Losers
Monthly Gainers & Losers
Out & Under Performers
Advances & Declines
New Highs & Lows
52 Week Highs & Lows
Weightage
Only Buyers & Sellers
Historical Returns
LifeTime Highs / Lows
Sector Wise
Simple Moving Average
Volume
Volume
Value
Block Deals
Bulk Deals
Highest & Lowest Delivery
Analysis
5 Day's Up & Down
Contribution to Index
Live Indices
Rising VDP
Rising VD & Falling Price
Price Shockers
Volume Shockers
Delivery Shockers
Sector Watch
Exchange Holidays
Exchange Holidays
P/E Gainers & Losers
P/E Gainers & Losers
Mcap Gainers & Losers
Mcap Gainers & Losers
News Analysis
Hot Stocks
Opening Bell
Midday Review
Closing Bell
Other Market
Corporate News
Market Pulse
Economy
Company Result
FII Position
Corporate Action
BSE Announcements
NSE Announcements
Book Closure
Board Meetings
Bonus Issues
Right Issues
Split of Face Value
Dividend Details
Delisted Companies
Change of Name
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Share holdings
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Annoucements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Insider trading
Other Market
FII Activities
DII Investments
Derivatives Investments
Global Indices
ADR Prices
HOME
>
Equity HOME
>
Equity Analysis
>
Analysis
>
Rising VD & Falling Price
BSE
Rising VD
& Falling Price
Switch to
NSE
Switch to
BSE
25-Jun-2018
Company Name
20-Jun-2018
Traded Qty
Del.Volume
Price
21-Jun-2018
Traded Qty
Del.Volume
Price
22-Jun-2018
Traded Qty
Del.Volume
Price
Fall in price
%
HCC
1218257
405412
13.68
1272953
495684
13.02
2312176
741627
12.36
-9.65
SRF
5657
1965
1824.95
21509
2260
1780.20
158959
76222
1671.25
-8.42
Haria Exports
100
100
1.26
344
344
1.22
950
950
1.20
-4.76
Ritesh International
370
370
15.25
400
400
14.95
501
501
14.70
-3.61
Olympia Industries
648
648
61.60
1320
1270
58.55
4101
4101
55.65
-9.66
Wintac
508
500
210.35
1106
1043
207.70
1745
1395
203.90
-3.07
Nikhil Adhesives
2253
2250
160.00
3103
3101
154.95
3389
3177
150.00
-6.25
Mohota Industries
2241
2241
131.75
3537
3537
126.70
8340
8340
120.45
-8.58
Esaar India
401
401
1.78
1010
1010
1.75
1504
1504
1.72
-3.37
Shriram City Union
114
67
2211.65
1048
574
2160.20
1329
622
2116.25
-4.31
Dwarikesh Sugar Inds
81549
34443
21.55
235773
122729
19.70
281468
128529
19.35
-10.21
GeeCee Ventures
1716
1097
145.70
2928
1127
143.15
7172
1949
142.85
-1.96
Sangam Renewables
1695
1695
19.00
5009
5009
18.05
8570
8570
17.40
-8.42
Sysco Industries
15000
10000
7.22
22500
15000
6.86
37500
27500
6.52
-9.70
Varun Beverages Ltd.
1457
683
755.05
1521
762
748.75
306921
298390
748.45
-0.87
843PFC23
107
97
1140.00
250
250
1130.00
1030
800
1126.18
-1.21
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
Vernacular Kyc
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
