Equity
Equity Analysis
Price
 Gainers & Losers
 Weekly Gainers & Losers
 Monthly Gainers & Losers
 Out & Under Performers
 Advances & Declines
 New Highs & Lows
 52 Week Highs & Lows
 Weightage
 Only Buyers & Sellers
 Historical Returns
 LifeTime Highs / Lows
 Sector Wise
 Simple Moving Average
Volume
Analysis
Exchange Holidays
P/E Gainers & Losers
Mcap Gainers & Losers
News Analysis
Corporate Action
Corporate Info
Other Market
  HOME  > Equity HOME  > Equity Analysis  > Analysis > Rising VD & Falling Price
BSE Rising VD   & Falling Price    
 Switch to NSE   
20-Apr-2021 15:59
Company Name
 
15-Apr-2021  
Traded Qty  Del.Volume  Price 
16-Apr-2021  
Traded Qty  Del.Volume  Price 
19-Apr-2021  
Traded Qty  Del.Volume  Price 
Fall in price
%
 Premier
33038 33038 2.33
34710 34710 2.22
46794 46794 2.11
-9.44
 Cressanda Solutions
14606 14606 0.41
16823 16823 0.39
52645 52645 0.38
-7.32
 Maral Overseas
2086 2086 31.15
6722 6722 30.65
7894 7894 29.40
-5.62
 Wanbury
3354 3354 99.35
6234 6234 96.00
26321 26321 93.90
-5.49
 Aksharchem (I)
1021 783 241.05
1409 1097 238.00
3068 2212 229.55
-4.77
 Eco Recycling
8338 1691 53.50
9406 4212 53.05
10079 5035 50.15
-6.26
 DhanvantriJeevan Rek
101 101 7.09
1000 1000 6.75
1125 1125 6.42
-9.45
 Balaji Telefilms
8438 3502 54.50
21914 8225 54.10
48735 28920 52.70
-3.30
 Smartlink Holdings
350 350 84.80
685 680 83.20
1509 1408 81.00
-4.48
 PVR
99198 14518 1062.90
196020 27038 1051.70
206313 41243 1015.25
-4.48
 Radha Madhav Corp.
6670 6670 2.28
16541 16541 2.20
27166 27166 2.09
-8.33
 Educomp Solutions
11078 11078 2.73
19380 19380 2.65
36453 36453 2.52
-7.69
 Barak Vally Cements
1768 1768 17.60
6472 6472 16.75
7003 7003 16.00
-9.09
 Tera Software
2029 1689 36.60
3357 3162 36.25
5253 4472 34.35
-6.15
 TeamLease Services
371 159 3308.70
477 357 3258.20
9984 3061 3056.85
-7.61
 SP Apparels
726 495 151.45
4144 4087 150.30
8352 7960 146.90
-3.00
 JITF Infralogistics
2390 2390 8.50
7094 7094 8.46
8032 8032 8.04
-5.41
 Trejhara Solutions
7001 4210 32.60
9638 4222 31.60
12871 8650 30.65
-5.98
Disclaimer | Privacy Policy | Grievance | FAQ | Sitemap | Client Registration | Useful Links| Anti Money Laundering | Inactive Client Policy | Scores
Vernacular Kyc
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.