Equity
Equity Analysis
Price
 Gainers & Losers
 Weekly Gainers & Losers
 Monthly Gainers & Losers
 Out & Under Performers
 Advances & Declines
 New Highs & Lows
 52 Week Highs & Lows
 Weightage
 Only Buyers & Sellers
 Historical Returns
 LifeTime Highs / Lows
 Sector Wise
 Simple Moving Average
Volume
Analysis
Exchange Holidays
P/E Gainers & Losers
Mcap Gainers & Losers
News Analysis
Corporate Action
Corporate Info
Other Market
  HOME  > Equity HOME  > Equity Analysis  > Analysis > Rising VD & Falling Price
BSE Rising VD   & Falling Price    
 Switch to NSE   
16-Aug-2017
Company Name
 
10-Aug-2017  
Traded Qty  Del.Volume  Price 
11-Aug-2017  
Traded Qty  Del.Volume  Price 
14-Aug-2017  
Traded Qty  Del.Volume  Price 
Fall in price
%
 Tokyo Plast Intl.
2831 1786 134.05
7050 4997 122.65
34433 14020 112.20
-16.30
 Hindustan Unilever
34567 12698 1171.40
40516 18129 1152.85
67751 25359 1152.35
-1.63
 Triveni Glass
22834 22834 19.30
27118 27118 19.05
60257 60257 18.85
-2.33
 AYM Syntex
3978 3233 67.45
12527 3483 64.25
18298 11756 59.75
-11.42
 HB Leasing & Finance
106 106 1.97
336 336 1.90
1080 1080 1.82
-7.61
 Brawn Biotech
250 250 67.00
799 799 63.65
835 835 62.65
-6.49
 Ugar Sugar Works
83126 49799 24.50
125300 54758 23.45
188473 109551 23.10
-5.71
 Guj. Foils
2749 2749 13.10
2932 2932 12.45
9762 9762 11.89
-9.24
 Odyssey Corp
9032 9031 2.03
17605 17604 2.00
17890 17800 1.80
-11.33
 UCO Bank
116307 52405 30.40
163115 58395 30.05
164430 68695 29.95
-1.48
 Parabolic Drugs
2870 2870 7.01
7935 7935 6.66
25740 25740 6.49
-7.42
 Crown Tours
500 500 15.40
1502 1502 14.65
3101 3101 13.95
-9.42
 PANAFIC
27623 27623 2.92
35784 35784 2.78
44546 44546 2.65
-9.25
Disclaimer | Privacy Policy | Grievance | FAQ | Sitemap | Client Registration | Useful Links| Anti Money Laundering | Inactive Client Policy
Vernacular Kyc
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.