About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Equity
Equity Analysis
Price
Gainers & Losers
Weekly Gainers & Losers
Monthly Gainers & Losers
Out & Under Performers
Advances & Declines
New Highs & Lows
52 Week Highs & Lows
Weightage
Only Buyers & Sellers
Historical Returns
LifeTime Highs / Lows
Sector Wise
Simple Moving Average
Volume
Volume
Value
Block Deals
Bulk Deals
Highest & Lowest Delivery
Analysis
5 Day's Up & Down
Contribution to Index
Live Indices
Rising VDP
Rising VD & Falling Price
Price Shockers
Volume Shockers
Delivery Shockers
Sector Watch
Exchange Holidays
Exchange Holidays
P/E Gainers & Losers
P/E Gainers & Losers
Mcap Gainers & Losers
Mcap Gainers & Losers
News Analysis
Hot Stocks
Opening Bell
Midday Review
Closing Bell
Other Market
Corporate News
Market Pulse
Economy
Company Result
FII Position
Corporate Action
BSE Announcements
NSE Announcements
Book Closure
Board Meetings
Bonus Issues
Right Issues
Split of Face Value
Dividend Details
Delisted Companies
Change of Name
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Share holdings
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Annoucements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Insider trading
Other Market
FII Activities
DII Investments
Derivatives Investments
Global Indices
ADR Prices
HOME
>
Equity HOME
>
Equity Analysis
>
Analysis
>
Rising VD & Falling Price
BSE
Rising VD
& Falling Price
Switch to
NSE
Switch to
BSE
20-Apr-2021 15:59
Company Name
15-Apr-2021
Traded Qty
Del.Volume
Price
16-Apr-2021
Traded Qty
Del.Volume
Price
19-Apr-2021
Traded Qty
Del.Volume
Price
Fall in price
%
Premier
33038
33038
2.33
34710
34710
2.22
46794
46794
2.11
-9.44
Cressanda Solutions
14606
14606
0.41
16823
16823
0.39
52645
52645
0.38
-7.32
Maral Overseas
2086
2086
31.15
6722
6722
30.65
7894
7894
29.40
-5.62
Wanbury
3354
3354
99.35
6234
6234
96.00
26321
26321
93.90
-5.49
Aksharchem (I)
1021
783
241.05
1409
1097
238.00
3068
2212
229.55
-4.77
Eco Recycling
8338
1691
53.50
9406
4212
53.05
10079
5035
50.15
-6.26
DhanvantriJeevan Rek
101
101
7.09
1000
1000
6.75
1125
1125
6.42
-9.45
Balaji Telefilms
8438
3502
54.50
21914
8225
54.10
48735
28920
52.70
-3.30
Smartlink Holdings
350
350
84.80
685
680
83.20
1509
1408
81.00
-4.48
PVR
99198
14518
1062.90
196020
27038
1051.70
206313
41243
1015.25
-4.48
Radha Madhav Corp.
6670
6670
2.28
16541
16541
2.20
27166
27166
2.09
-8.33
Educomp Solutions
11078
11078
2.73
19380
19380
2.65
36453
36453
2.52
-7.69
Barak Vally Cements
1768
1768
17.60
6472
6472
16.75
7003
7003
16.00
-9.09
Tera Software
2029
1689
36.60
3357
3162
36.25
5253
4472
34.35
-6.15
TeamLease Services
371
159
3308.70
477
357
3258.20
9984
3061
3056.85
-7.61
SP Apparels
726
495
151.45
4144
4087
150.30
8352
7960
146.90
-3.00
JITF Infralogistics
2390
2390
8.50
7094
7094
8.46
8032
8032
8.04
-5.41
Trejhara Solutions
7001
4210
32.60
9638
4222
31.60
12871
8650
30.65
-5.98
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Vernacular Kyc
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.