Equity
Equity Analysis
Price
 Gainers & Losers
 Weekly Gainers & Losers
 Monthly Gainers & Losers
 Out & Under Performers
 Advances & Declines
 New Highs & Lows
 52 Week Highs & Lows
 Weightage
 Only Buyers & Sellers
 Historical Returns
 LifeTime Highs / Lows
 Sector Wise
 Simple Moving Average
Volume
Analysis
Exchange Holidays
P/E Gainers & Losers
Mcap Gainers & Losers
News Analysis
Corporate Action
Corporate Info
Other Market
  HOME  > Equity HOME  > Equity Analysis  > Analysis > Rising VD & Falling Price
BSE Rising VD   & Falling Price    
 Switch to NSE   
21-Sep-2018
Company Name
 
18-Sep-2018  
Traded Qty  Del.Volume  Price 
19-Sep-2018  
Traded Qty  Del.Volume  Price 
21-Sep-2018  
Traded Qty  Del.Volume  Price 
Fall in price
%
 Force Motors
11807 6879 2201.85
27871 14886 2135.35
64764 44333 1900.90
-13.67
 Bajaj Finance
99345 14451 2570.25
122164 25148 2499.00
375420 83519 2384.60
-7.22
 Bhushan Steel
89827 44037 26.95
106229 56738 26.80
190225 78367 25.85
-4.08
 HCL Infosystems
121479 56375 31.30
227969 113099 29.60
363005 151781 27.35
-12.62
 MIRC Electronics
23312 7469 28.45
37380 17575 27.40
270914 63464 27.30
-4.04
 MRF
289 132 68811.05
417 168 67682.40
874 229 66790.75
-2.94
 National Peroxide
4769 2690 4762.65
8078 4987 4510.50
13034 6556 4377.80
-8.08
 Piramal Enterprises
48774 17976 2929.35
74887 26683 2888.40
250507 97156 2749.40
-6.14
 NIIT
89773 35219 91.10
109888 39849 89.80
187325 67770 86.10
-5.49
 Escorts
112345 16568 760.65
137674 25367 726.55
155841 34134 686.10
-9.80
 OCL India
90 75 1169.70
206 201 1155.70
1388 1320 1132.50
-3.18
 Borosil Glass Works
20656 11215 304.40
28980 12131 298.50
63184 21080 290.75
-4.48
 SML Isuzu
1349 615 798.85
1646 941 777.45
8957 4101 731.20
-8.47
 Prakash Inds.
124668 34876 144.15
152554 41329 143.25
176852 48541 141.05
-2.15
 Swadeshi Inds & Leas
101 101 9.14
200 200 8.96
556 556 8.79
-3.83
 Polson
52 40 13985.65
68 59 13650.60
203 174 13148.20
-5.99
 Kanpur Plastipack
3363 2578 120.70
3974 3085 120.25
6637 5117 115.50
-4.31
 B&A
2168 1420 222.65
2552 2440 219.10
3936 2665 210.30
-5.55
 Ganesha Ecosphere
683 62 337.75
855 226 336.05
936 530 309.35
-8.41
 AVT Natural Prod
6686 3680 30.25
10124 6662 29.55
18010 12138 29.05
-3.97
 Ram Ratna Wires
2307 2101 161.40
4041 3738 160.35
11742 8859 153.20
-5.08
 Vinyl Chemicals
5578 3422 94.85
7263 5790 94.05
28239 8136 87.45
-7.80
 Kerala Ayurveda
2420 2185 71.55
2784 2660 69.90
11612 7601 67.60
-5.52
 Roopa Industries
500 500 11.00
592 592 10.70
790 790 10.17
-7.55
 Competent Auto
558 547 231.65
1045 981 230.00
3105 2165 229.45
-0.95
 Shilchar Tech
809 809 361.80
1322 1322 359.00
3221 3221 351.05
-2.97
 Bharat Agri Fert
5516 2313 127.85
5663 2592 127.55
28271 17391 122.30
-4.34
 Ramco Inds.
7612 4853 227.20
12059 7223 220.55
16541 9844 208.20
-8.36
 Opto Circuits (I)
56525 56525 11.12
59727 59727 10.72
85807 85807 10.65
-4.23
 NTPC
91867 31613 169.70
148012 67279 169.10
481465 337984 167.35
-1.38
 Mcnally Bharat Engg
1475 1475 36.70
2575 2575 36.25
13565 13565 34.60
-5.72
 IDFC
194532 39132 49.05
257996 69012 48.00
625464 131202 44.65
-8.97
 Allcargo Logistics
12610 6103 112.20
23338 12757 111.90
39621 20032 104.20
-7.13
 DCB Bank
43178 7568 165.30
79980 19492 163.35
1644029 1518089 156.85
-5.11
 Asahi Songwon Colors
506 168 281.95
925 323 276.95
3616 2396 263.05
-6.70
 Paisalo Digital
51 51 303.00
109 109 302.00
427 427 299.00
-1.32
 Edelweiss Financial
100610 33605 259.05
207286 77556 244.35
389514 99983 236.65
-8.65
 Reliance Power
1172566 242444 33.35
1745700 380904 31.50
1763160 413255 29.50
-11.54
 Onmobile Global
8948 6038 42.10
13398 7212 41.90
16245 7512 39.70
-5.70
 Nahar Capital &Finl.
381 281 115.10
667 547 114.75
1009 865 110.85
-3.69
 Godrej Properties
9142 3663 639.85
17349 8178 621.50
88176 41326 574.50
-10.21
 Sanghvi Forging&Engg
1190 1190 28.15
1326 1326 27.55
3169 3169 27.10
-3.73
 MT Educare
1560 1430 52.40
2207 1902 52.15
2752 2446 51.85
-1.05
 Niyogin Fintech
51567 44754 160.25
93844 84694 153.15
94234 93593 145.50
-9.20
 Jeevan Scientific
4107 4107 30.50
9504 9502 29.90
18832 18610 29.55
-3.11
 Oswal Greentech
14995 14100 20.20
19495 18051 20.00
21258 18513 18.80
-6.93
 Equitas Holdings
76264 15678 140.15
135767 15737 137.80
290690 48335 132.90
-5.17
 Aditya Birla Capital
136920 60882 130.10
212865 82796 127.40
372935 166416 123.60
-5.00
 Reliance Home Financ
42606 16805 64.05
61715 40592 61.20
339375 181537 55.45
-13.43
 Shalby Ltd.
2524 1391 161.95
2792 1591 159.30
8826 5402 156.30
-3.49
 Focus Suites Sol
20000 20000 14.10
44000 36000 14.00
64000 40000 12.90
-8.51
 Varroc Engineering
2760 1290 1010.85
7079 2966 987.05
10388 3904 982.45
-2.81
Disclaimer | Privacy Policy | Grievance | FAQ | Sitemap | Client Registration | Useful Links| Anti Money Laundering | Inactive Client Policy
Vernacular Kyc
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.