Equity
Equity Analysis
Price
 Gainers & Losers
 Weekly Gainers & Losers
 Monthly Gainers & Losers
 Out & Under Performers
 Advances & Declines
 New Highs & Lows
 52 Week Highs & Lows
 Weightage
 Only Buyers & Sellers
 Historical Returns
 LifeTime Highs / Lows
 Sector Wise
 Simple Moving Average
Volume
Analysis
Exchange Holidays
P/E Gainers & Losers
Mcap Gainers & Losers
News Analysis
Corporate Action
Corporate Info
Other Market
  HOME  > Equity HOME  > Equity Analysis  > Analysis > Rising VD & Falling Price
BSE Rising VD   & Falling Price    
 Switch to NSE   
21-Jan-2022
Company Name
 
19-Jan-2022  
Traded Qty  Del.Volume  Price 
20-Jan-2022  
Traded Qty  Del.Volume  Price 
21-Jan-2022  
Traded Qty  Del.Volume  Price 
Fall in price
%
 Guj. Petrosynthese
3021 3021 43.00
4963 4963 42.00
8766 8766 40.10
-6.74
 Inland Printers
13 13 25.70
17 17 24.45
200 200 23.25
-9.53
 SSPDL
429 429 16.10
550 550 15.50
3700 3700 14.85
-7.76
 Omkar Overseas
230 230 2.12
520 520 2.02
2950 2950 1.92
-9.43
 Ace Software Exp
677 677 24.40
856 856 23.20
1185 1185 22.05
-9.63
 CCL International
1630 1630 27.35
1985 1985 26.00
3090 3090 24.70
-9.69
 Info Edge
30590 14935 5019.40
36537 17394 5007.00
76317 39007 4766.80
-5.03
 S.E. Power
3554 3554 44.85
4608 4608 42.65
4804 4804 40.55
-9.59
 PTC Industries
961 961 4929.15
1172 1172 4867.25
1890 1890 4768.70
-3.26
 HDFCNIFETF
1300 1060 192.46
3371 3203 190.28
9648 8083 188.30
-2.16
 Salasar Techno Engg.
3794 3020 247.55
12860 11281 241.20
18905 17188 240.65
-2.79
 EBBETF0425
1021 1020 1076.00
4530 4529 1075.50
5010 5009 1075.10
-0.08
 ICICITECH
2632 1863 380.26
4094 2732 374.11
18036 12425 367.95
-3.24
 Jubilant Ingrevia
59309 27328 598.60
63724 29455 587.00
76362 33583 567.35
-5.22
 Zomato
1256971 444745 129.25
1956434 1133525 125.25
6310491 2811542 113.75
-11.99
 DSPQ50ETF
1037 436 180.02
1286 1130 180.01
46838 35561 178.08
-1.08
Disclaimer | Privacy Policy | Grievance | FAQ | Sitemap | Client Registration | Useful Links| Anti Money Laundering | Inactive Client Policy | Scores
Vernacular Kyc | Advisory For Investors
Publishing of investor charter information | Annexure A – Investor charter of brokers |
Annexure A – Investor charter of DP | Annexure B –Linked content for information to charter for DP | Sebi Circular
Advisory-KYC Compliance
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.