About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Equity
Equity Analysis
Price
Gainers & Losers
Weekly Gainers & Losers
Monthly Gainers & Losers
Out & Under Performers
Advances & Declines
New Highs & Lows
52 Week Highs & Lows
Weightage
Only Buyers & Sellers
Historical Returns
LifeTime Highs / Lows
Sector Wise
Simple Moving Average
Volume
Volume
Value
Block Deals
Bulk Deals
Highest & Lowest Delivery
Analysis
5 Day's Up & Down
Contribution to Index
Live Indices
Rising VDP
Rising VD & Falling Price
Price Shockers
Volume Shockers
Delivery Shockers
Sector Watch
Exchange Holidays
Exchange Holidays
P/E Gainers & Losers
P/E Gainers & Losers
Mcap Gainers & Losers
Mcap Gainers & Losers
News Analysis
Hot Stocks
Opening Bell
Midday Review
Closing Bell
Other Market
Corporate News
Market Pulse
Economy
Company Result
FII Position
Corporate Action
BSE Announcements
NSE Announcements
Book Closure
Board Meetings
Bonus Issues
Right Issues
Split of Face Value
Dividend Details
Delisted Companies
Change of Name
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Share holdings
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Annoucements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Insider trading
Other Market
FII Activities
DII Investments
Derivatives Investments
Global Indices
ADR Prices
HOME
>
Equity HOME
>
Equity Analysis
>
Analysis
>
Rising VD & Falling Price
BSE
Rising VD
& Falling Price
Switch to
NSE
Switch to
BSE
16-Aug-2017
Company Name
10-Aug-2017
Traded Qty
Del.Volume
Price
11-Aug-2017
Traded Qty
Del.Volume
Price
14-Aug-2017
Traded Qty
Del.Volume
Price
Fall in price
%
Tokyo Plast Intl.
2831
1786
134.05
7050
4997
122.65
34433
14020
112.20
-16.30
Hindustan Unilever
34567
12698
1171.40
40516
18129
1152.85
67751
25359
1152.35
-1.63
Triveni Glass
22834
22834
19.30
27118
27118
19.05
60257
60257
18.85
-2.33
AYM Syntex
3978
3233
67.45
12527
3483
64.25
18298
11756
59.75
-11.42
HB Leasing & Finance
106
106
1.97
336
336
1.90
1080
1080
1.82
-7.61
Brawn Biotech
250
250
67.00
799
799
63.65
835
835
62.65
-6.49
Ugar Sugar Works
83126
49799
24.50
125300
54758
23.45
188473
109551
23.10
-5.71
Guj. Foils
2749
2749
13.10
2932
2932
12.45
9762
9762
11.89
-9.24
Odyssey Corp
9032
9031
2.03
17605
17604
2.00
17890
17800
1.80
-11.33
UCO Bank
116307
52405
30.40
163115
58395
30.05
164430
68695
29.95
-1.48
Parabolic Drugs
2870
2870
7.01
7935
7935
6.66
25740
25740
6.49
-7.42
Crown Tours
500
500
15.40
1502
1502
14.65
3101
3101
13.95
-9.42
PANAFIC
27623
27623
2.92
35784
35784
2.78
44546
44546
2.65
-9.25
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
Vernacular Kyc
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
