Equity
Equity Analysis
Price
 Gainers & Losers
 Weekly Gainers & Losers
 Monthly Gainers & Losers
 Out & Under Performers
 Advances & Declines
 New Highs & Lows
 52 Week Highs & Lows
 Weightage
 Only Buyers & Sellers
 Historical Returns
 LifeTime Highs / Lows
 Sector Wise
 Simple Moving Average
Volume
Analysis
Exchange Holidays
P/E Gainers & Losers
Mcap Gainers & Losers
News Analysis
Corporate Action
Corporate Info
Other Market
  HOME  >  OTHER MARKET  >  ADR Prices
ADR Prices  
13-Dec-2017
Symbols    Company Name Last Traded Price (In Rs.) Date Volume % Change
RDY Dr. Reddy's Lab 35.30 12-Dec-17   433500 0.72
EROS Eros International PLC 9.90 12-Dec-17   405800 -1.05
G Genpact Limited 32.18 12-Dec-17   1028600 0.06
HDB H D F C Bank 97.41 12-Dec-17   1446800 0.43
IBN I C I C I Bank 9.60 12-Dec-17   8088200 -0.11
INFY Infosys Ltd. 15.91 12-Dec-17   5089100 0.05
MMYT MakeMy Trip Ltd. 29.65 12-Dec-17   184900 0.27
REDFY Rediff.Com India Ltd. 0.05 12-Dec-17   1200 0.00
SIFY Sify Technologies Ltd. 1.54 12-Dec-17   424200 -0.12
TTM Tata Motors 31.51 12-Dec-17   774300 -0.33
VEDL Vedanta Ltd. 18.28 12-Dec-17   342200 0.02
VDTH Videocon D2H Ltd. 9.01 12-Dec-17   35100 -0.16
WIT Wipro 5.30 12-Dec-17   845700 -0.06
WNS WNS (Holdings) Ltd 40.87 12-Dec-17   222600 0.22
Disclaimer | Privacy Policy | Grievance | FAQ | Sitemap | Client Registration | Useful Links| Anti Money Laundering | Inactive Client Policy
Vernacular Kyc
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.