Equity
Equity Analysis
Price
 Gainers & Losers
 Weekly Gainers & Losers
 Monthly Gainers & Losers
 Out & Under Performers
 Advances & Declines
 New Highs & Lows
 52 Week Highs & Lows
 Weightage
 Only Buyers & Sellers
 Historical Returns
 LifeTime Highs / Lows
 Sector Wise
 Simple Moving Average
Volume
Analysis
Exchange Holidays
P/E Gainers & Losers
Mcap Gainers & Losers
News Analysis
Corporate Action
Corporate Info
Other Market
  HOME  >  OTHER MARKET  >  ADR Prices
ADR Prices  
22-Jun-2018
Symbols    Company Name Last Traded Price (In Rs.) Date Volume % Change
RDY Dr. Reddy's Lab 34.25 21-Jun-18   403300 -0.45
EROS Eros International PLC 14.05 21-Jun-18   459500 -0.20
G Genpact Limited 30.22 21-Jun-18   1061600 -0.16
HDB H D F C Bank 105.19 21-Jun-18   523300 0.01
IBN I C I C I Bank 8.77 21-Jun-18   8976500 0.06
INFY Infosys Ltd. 18.23 21-Jun-18   3723000 0.07
MMYT MakeMy Trip Ltd. 37.35 21-Jun-18   202600 -1.05
REDFY Rediff.Com India Ltd. 0.10 21-Jun-18   0 0.00
SIFY Sify Technologies Ltd. 2.01 21-Jun-18   31800 0.01
TTM Tata Motors 22.19 21-Jun-18   1544600 -0.18
VEDL Vedanta Ltd. 13.26 21-Jun-18   432900 -0.15
VDTH Videocon D2H Ltd. 8.49 11-Apr-18   7351 0.23
WIT Wipro 4.75 21-Jun-18   880400 0.01
WNS WNS (Holdings) Ltd 52.47 21-Jun-18   115400 -0.44
Disclaimer | Privacy Policy | Grievance | FAQ | Sitemap | Client Registration | Useful Links| Anti Money Laundering | Inactive Client Policy
Vernacular Kyc
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.