Equity
Equity Analysis
Price
 Gainers & Losers
 Weekly Gainers & Losers
 Monthly Gainers & Losers
 Out & Under Performers
 Advances & Declines
 New Highs & Lows
 52 Week Highs & Lows
 Weightage
 Only Buyers & Sellers
 Historical Returns
 LifeTime Highs / Lows
 Sector Wise
 Simple Moving Average
Volume
Analysis
Exchange Holidays
P/E Gainers & Losers
Mcap Gainers & Losers
News Analysis
Corporate Action
Corporate Info
Other Market
  HOME  >  OTHER MARKET  >  ADR Prices
ADR Prices  
23-Feb-2018
Symbols    Company Name Last Traded Price (In Rs.) Date Volume % Change
RDY Dr. Reddy's Lab 33.24 22-Feb-18   437100 -0.32
EROS Eros International PLC 13.05 22-Feb-18   294500 -0.05
G Genpact Limited 31.55 22-Feb-18   686500 0.09
HDB H D F C Bank 97.70 22-Feb-18   606800 0.13
IBN I C I C I Bank 9.85 22-Feb-18   6281800 0.00
INFY Infosys Ltd. 17.80 22-Feb-18   4149400 0.13
MMYT MakeMy Trip Ltd. 29.80 22-Feb-18   326100 -0.15
REDFY Rediff.Com India Ltd. 0.19 22-Feb-18   2000 0.05
SIFY Sify Technologies Ltd. 1.82 22-Feb-18   131900 -0.06
TTM Tata Motors 27.70 22-Feb-18   1796900 -0.27
VEDL Vedanta Ltd. 20.38 22-Feb-18   486100 0.08
VDTH Videocon D2H Ltd. 8.21 22-Feb-18   92800 0.21
WIT Wipro 5.46 22-Feb-18   1138600 0.03
WNS WNS (Holdings) Ltd 45.17 22-Feb-18   543900 1.62
Disclaimer | Privacy Policy | Grievance | FAQ | Sitemap | Client Registration | Useful Links| Anti Money Laundering | Inactive Client Policy
Vernacular Kyc
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.