Equity
Equity Analysis
Price
 Gainers & Losers
 Weekly Gainers & Losers
 Monthly Gainers & Losers
 Out & Under Performers
 Advances & Declines
 New Highs & Lows
 52 Week Highs & Lows
 Weightage
 Only Buyers & Sellers
 Historical Returns
 LifeTime Highs / Lows
 Sector Wise
 Simple Moving Average
Volume
Analysis
Exchange Holidays
P/E Gainers & Losers
Mcap Gainers & Losers
News Analysis
Corporate Action
Corporate Info
Other Market
  HOME  >  OTHER MARKET  >  ADR Prices
ADR Prices  
05-Jul-2022 14:38
Symbols    Company Name Last Traded Price (In Rs.) Date Volume % Change
RDY Dr. Reddy's Lab 55.84 01-Jul-22   85400 0.45
EROS Eros International PLC 2.12 12-Feb-21   7390400 0.08
G Genpact Limited 42.92 01-Jul-22   458700 0.56
HDB H D F C Bank 55.51 01-Jul-22   1418200 0.55
IBN I C I C I Bank 17.94 01-Jul-22   9498900 0.20
INFY Infosys Ltd. 18.85 01-Jul-22   9066900 0.34
MMYT MakeMy Trip Ltd. 25.91 01-Jul-22   169500 0.23
REDFY Rediff.Com India Ltd. 0.00 01-Jul-22   0 0.00
SIFY Sify Technologies Ltd. 1.91 01-Jul-22   30600 -0.04
TTM Tata Motors 26.32 01-Jul-22   469600 0.45
VEDL Vedanta Ltd. 16.50 12-Nov-21   0 0.00
VDTH Videocon D2H Ltd. 8.31 06-Feb-18   5875 0.34
WIT Wipro 5.41 01-Jul-22   1462600 0.10
WNS WNS (Holdings) Ltd 76.46 01-Jul-22   98000 1.82
Disclaimer | Privacy Policy | Grievance | FAQ | Sitemap | Client Registration | Useful Links| Anti Money Laundering | Inactive Client Policy | Scores
Vernacular Kyc | Advisory For Investors | Investor Adviser | Filing complaints on SCORES - Easy & quick
Publishing of investor charter information | Annexure A – Investor charter of brokers |
Annexure A – Investor charter of DP | Annexure B –Linked content for information to charter for DP | Annexure B & C (investor complaint data) broker & DP
Investor Awareness & Information | Advisory-KYC Compliance
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.