Equity
Equity Analysis
Price
 Gainers & Losers
 Weekly Gainers & Losers
 Monthly Gainers & Losers
 Out & Under Performers
 Advances & Declines
 New Highs & Lows
 52 Week Highs & Lows
 Weightage
 Only Buyers & Sellers
 Historical Returns
 LifeTime Highs / Lows
 Sector Wise
 Simple Moving Average
Volume
Analysis
Exchange Holidays
P/E Gainers & Losers
Mcap Gainers & Losers
News Analysis
Corporate Action
Corporate Info
Other Market
  HOME  >  OTHER MARKET  >  ADR Prices
ADR Prices  
21-Sep-2018
Symbols    Company Name Last Traded Price (In Rs.) Date Volume % Change
RDY Dr. Reddy's Lab 36.73 20-Sep-18   195700 0.53
EROS Eros International PLC 12.45 20-Sep-18   222900 0.15
G Genpact Limited 30.64 20-Sep-18   904300 0.45
HDB H D F C Bank 94.90 20-Sep-18   986200 1.03
IBN I C I C I Bank 9.11 20-Sep-18   6678200 0.10
INFY Infosys Ltd. 10.07 20-Sep-18   9811500 0.06
MMYT MakeMy Trip Ltd. 27.70 20-Sep-18   363100 0.40
REDFY Rediff.Com India Ltd. 0.06 20-Sep-18   0 0.00
SIFY Sify Technologies Ltd. 1.68 20-Sep-18   67900 0.05
TTM Tata Motors 17.83 20-Sep-18   900000 0.01
VEDL Vedanta Ltd. 13.12 20-Sep-18   450600 0.19
VDTH Videocon D2H Ltd. 8.49 11-Apr-18   7351 0.23
WIT Wipro 5.33 20-Sep-18   1197000 0.01
WNS WNS (Holdings) Ltd 50.97 20-Sep-18   180300 0.69
Disclaimer | Privacy Policy | Grievance | FAQ | Sitemap | Client Registration | Useful Links| Anti Money Laundering | Inactive Client Policy
Vernacular Kyc
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.