Equity
Equity Analysis
Price
 Gainers & Losers
 Weekly Gainers & Losers
 Monthly Gainers & Losers
 Out & Under Performers
 Advances & Declines
 New Highs & Lows
 52 Week Highs & Lows
 Weightage
 Only Buyers & Sellers
 Historical Returns
 LifeTime Highs / Lows
 Sector Wise
 Simple Moving Average
Volume
Analysis
Exchange Holidays
P/E Gainers & Losers
Mcap Gainers & Losers
News Analysis
Corporate Action
Corporate Info
Other Market
  HOME  >  OTHER MARKET  >  ADR Prices
ADR Prices  
20-Apr-2021 15:15
Symbols    Company Name Last Traded Price (In Rs.) Date Volume % Change
RDY Dr. Reddy's Lab 66.00 19-Apr-21   124880 0.99
EROS Eros International PLC 2.12 12-Feb-21   7390400 0.08
G Genpact Limited 44.52 19-Apr-21   485500 -0.21
HDB H D F C Bank 68.25 19-Apr-21   2783931 -3.56
IBN I C I C I Bank 14.95 19-Apr-21   5108599 -0.27
INFY Infosys Ltd. 18.26 19-Apr-21   5431323 0.08
MMYT MakeMy Trip Ltd. 25.70 19-Apr-21   466018 -0.65
REDFY Rediff.Com India Ltd. 0.19 19-Apr-21   14922 0.04
SIFY Sify Technologies Ltd. 2.97 19-Apr-21   426092 -0.10
TTM Tata Motors 20.02 19-Apr-21   820584 -0.49
VEDL Vedanta Ltd. 12.10 19-Apr-21   762746 -0.29
VDTH Videocon D2H Ltd. 8.31 06-Feb-18   5875 0.34
WIT Wipro 6.96 19-Apr-21   1264991 0.00
WNS WNS (Holdings) Ltd 73.55 19-Apr-21   81118 -0.21
Disclaimer | Privacy Policy | Grievance | FAQ | Sitemap | Client Registration | Useful Links| Anti Money Laundering | Inactive Client Policy | Scores
Vernacular Kyc
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.