Equity
Equity Analysis
Price
 Gainers & Losers
 Weekly Gainers & Losers
 Monthly Gainers & Losers
 Out & Under Performers
 Advances & Declines
 New Highs & Lows
 52 Week Highs & Lows
 Weightage
 Only Buyers & Sellers
 Historical Returns
 LifeTime Highs / Lows
 Sector Wise
 Simple Moving Average
Volume
Analysis
Exchange Holidays
P/E Gainers & Losers
Mcap Gainers & Losers
News Analysis
Corporate Action
Corporate Info
Other Market
  HOME  >  OTHER MARKET  >  ADR Prices
ADR Prices  
16-Aug-2017
Symbols    Company Name Last Traded Price (In Rs.) Date Volume % Change
RDY Dr. Reddy's Lab 30.77 15-Aug-17   257500 0.05
HDB H D F C Bank 95.64 15-Aug-17   561600 0.41
IBN I C I C I Bank 9.03 15-Aug-17   6055800 0.08
INFY Infosys Technologies 15.49 15-Aug-17   2216900 0.02
MTENY M T N L 0.49 15-Aug-17   6000 -0.07
MMYT MakeMy Trip Ltd. 30.20 15-Aug-17   25300 -0.05
REDF REDIFF.COM 1.97 31-Dec-14   220900 -0.04
SIFY SATYAM INFOWAY 0.79 15-Aug-17   400 -0.01
SLT Sterlite Industries Ltd. 50.40 29-Dec-15   0 -0.82
TTM Tata Motors 29.46 15-Aug-17   2092300 -0.29
WIT Wipro 6.13 15-Aug-17   632700 0.01
Disclaimer | Privacy Policy | Grievance | FAQ | Sitemap | Client Registration | Useful Links| Anti Money Laundering | Inactive Client Policy
Vernacular Kyc
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.