Equity
Equity Analysis
Price
 Gainers & Losers
 Weekly Gainers & Losers
 Monthly Gainers & Losers
 Out & Under Performers
 Advances & Declines
 New Highs & Lows
 52 Week Highs & Lows
 Weightage
 Only Buyers & Sellers
 Historical Returns
 LifeTime Highs / Lows
 Sector Wise
 Simple Moving Average
Volume
Analysis
Exchange Holidays
P/E Gainers & Losers
Mcap Gainers & Losers
News Analysis
Corporate Action
Corporate Info
Other Market
  HOME  >  OTHER MARKET  >  ADR Prices
ADR Prices  
26-Nov-2021
Symbols    Company Name Last Traded Price (In Rs.) Date Volume % Change
RDY Dr. Reddy's Lab 61.17 24-Nov-21   57631 -0.17
EROS Eros International PLC 2.12 12-Feb-21   7390400 0.08
G Genpact Limited 50.76 24-Nov-21   502763 0.43
HDB H D F C Bank 69.40 24-Nov-21   867783 -0.24
IBN I C I C I Bank 19.79 24-Nov-21   23195506 0.29
INFY Infosys Ltd. 22.61 24-Nov-21   3788889 -0.28
MMYT MakeMy Trip Ltd. 29.00 24-Nov-21   531678 -1.02
REDFY Rediff.Com India Ltd. 0.12 24-Nov-21   0 0.00
SIFY Sify Technologies Ltd. 3.62 24-Nov-21   169046 0.06
TTM Tata Motors 32.88 24-Nov-21   906288 0.04
VEDL Vedanta Ltd. 16.50 12-Nov-21   0 0.00
VDTH Videocon D2H Ltd. 8.31 06-Feb-18   5875 0.34
WIT Wipro 8.73 24-Nov-21   1164618 -0.02
WNS WNS (Holdings) Ltd 88.82 24-Nov-21   64010 -0.09
Disclaimer | Privacy Policy | Grievance | FAQ | Sitemap | Client Registration | Useful Links| Anti Money Laundering | Inactive Client Policy | Scores
Vernacular Kyc
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.