Equity
Equity Analysis
Price
 Gainers & Losers
 Weekly Gainers & Losers
 Monthly Gainers & Losers
 Out & Under Performers
 Advances & Declines
 New Highs & Lows
 52 Week Highs & Lows
 Weightage
 Only Buyers & Sellers
 Historical Returns
 LifeTime Highs / Lows
 Sector Wise
 Simple Moving Average
Volume
Analysis
Exchange Holidays
P/E Gainers & Losers
Mcap Gainers & Losers
News Analysis
Corporate Action
Corporate Info
Other Market
  HOME  >  OTHER MARKET  >  ADR Prices
ADR Prices  
17-Oct-2017
Symbols    Company Name Last Traded Price (In Rs.) Date Volume % Change
RDY Dr. Reddy's Lab 36.62 16-Oct-17   200000 0.58
HDB H D F C Bank 96.53 16-Oct-17   848400 -2.13
IBN I C I C I Bank 8.51 16-Oct-17   3998100 -0.06
INFY Infosys Technologies 14.62 16-Oct-17   5891200 -0.09
MTENY M T N L 0.59 16-Oct-17   0 0.00
MMYT MakeMy Trip Ltd. 26.10 16-Oct-17   1115900 0.40
REDF REDIFF.COM 1.97 31-Dec-14   220900 -0.04
SIFY SATYAM INFOWAY 1.69 16-Oct-17   555900 0.17
SLT Sterlite Industries Ltd. 50.40 29-Dec-15   0 -0.82
TTM Tata Motors 33.28 16-Oct-17   1412600 0.49
WIT Wipro 5.46 16-Oct-17   1366000 -0.09
Disclaimer | Privacy Policy | Grievance | FAQ | Sitemap | Client Registration | Useful Links| Anti Money Laundering | Inactive Client Policy
Vernacular Kyc
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.