| Deal Date | Company Name | Client Name | Deal Type | Qty (000's) | Last Traded Price(Rs.) | Value (Rs.in Lakhs) | Close Price(Rs.) |
| 01-Dec-2025 | Advik Capital | FAIRPLAN DISTRIBUTORS PRIVATE LIMITED | BUY | 3650.00 | 1.36 | 49.64 | 1.37 |
| 01-Dec-2025 | Amit International | ARUN GUPTA | BUY | 95.07 | 3.68 | 3.50 | 4.00 |
| 01-Dec-2025 | Amit International | MIRANT RAJU SHAH | SELL | 200.00 | 3.68 | 7.36 | 4.00 |
| 01-Dec-2025 | Avance Technology | ISHAAN TRADEFIN LLP | BUY | 13550.00 | 0.88 | 119.24 | 0.95 |
| 01-Dec-2025 | Avance Technology | ISHAAN TRADEFIN LLP | SELL | 5700.00 | 0.94 | 53.58 | 0.95 |
| 01-Dec-2025 | AVI Polymers | GREEN PEAKS ENTERPRISES LLP | BUY | 60.00 | 34.57 | 20.74 | 31.30 |
| 01-Dec-2025 | AVI Polymers | MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED | SELL | 92.13 | 34.57 | 31.85 | 31.30 |
| 01-Dec-2025 | AVI Products India | DOBARIYA HARDIK BHOLABHAI | BUY | 26.27 | 37.53 | 9.86 | 37.53 |
| 01-Dec-2025 | Bhakti Gems & Jewel | HASHMEET SINGH TANEJA | BUY | 104.40 | 27.68 | 28.90 | 27.60 |
| 01-Dec-2025 | Chandrima Mercantile | GREEN PEAKS ENTERPRISES LLP | BUY | 1805.00 | 14.20 | 256.31 | 14.20 |
