| Deal Date | Company Name | Client Name | Deal Type | Qty (000's) | Last Traded Price(Rs.) | Value (Rs.in Lakhs) | Close Price(Rs.) |
| 18-Sep-2025 | 7NR Retail | SANDEEP KUMAR AGARWAL | SELL | 194.59 | 4.44 | 8.64 | 4.41 |
| 18-Sep-2025 | Airfloa Rail Techno. | BIJAL PRITESH VORA | BUY | 162.00 | 266.00 | 430.92 | 279.30 |
| 18-Sep-2025 | Airfloa Rail Techno. | GROWTH SECURITIES PRIVATE LIMITED | BUY | 200.00 | 266.00 | 532.00 | 279.30 |
| 18-Sep-2025 | Airfloa Rail Techno. | PACE STOCK BROKING SERVICES PVT LTD | BUY | 662.00 | 279.30 | 1848.97 | 279.30 |
| 18-Sep-2025 | Ashoka Metcast | RIMPY MITTAL | BUY | 136.32 | 18.86 | 25.71 | 19.20 |
| 18-Sep-2025 | Ashoka Metcast | RIMPY MITTAL | SELL | 71.32 | 18.98 | 13.54 | 19.20 |
| 18-Sep-2025 | Bhagwandas Metals | ANKITA VISHAL SHAH | BUY | 10000.00 | 0.33 | 33.00 | 0.33 |
| 18-Sep-2025 | Bhagwandas Metals | MAKVANA MITESH | SELL | 11560.29 | 0.33 | 38.15 | 0.33 |
| 18-Sep-2025 | Bhagwandas Metals | SHARE INDIA SECURITIES LIMITED | BUY | 5979.04 | 0.33 | 19.73 | 0.33 |
| 18-Sep-2025 | Bhagwandas Metals | SHARE INDIA SECURITIES LIMITED | SELL | 5.48 | 0.33 | 0.02 | 0.33 |
