| Deal Date | Company Name | Client Name | Deal Type | Qty (000's) | Last Traded Price(Rs.) | Value (Rs.in Lakhs) | Close Price(Rs.) |
| 21-Sep-2018 | Acknit Industries | KAMLA DIYA | BUY | 15.20 | 131.22 | 19.95 | 133.60 |
| 21-Sep-2018 | Acknit Industries | KAMLA DIYA | SELL | 15.20 | 135.05 | 20.53 | 133.60 |
| 21-Sep-2018 | BC Power | NEHAL KUNAL VORA | BUY | 521.71 | 33.88 | 176.76 | 33.75 |
| 21-Sep-2018 | Darjeeling Ropeway | BHARATI ARVIND SHAH | BUY | 38.79 | 62.80 | 24.36 | 62.80 |
| 21-Sep-2018 | Darjeeling Ropeway | SHUCHI DEALMARK PRIVATE LIMITED | SELL | 36.00 | 62.80 | 22.61 | 62.80 |
| 21-Sep-2018 | Dr Lalchandani Labs | RASHMI DEEPAK AGRAWAL | SELL | 24.00 | 24.70 | 5.93 | 24.30 |
| 21-Sep-2018 | Gopala Polyplast | KAMAL BABULAL AGARWAL | BUY | 89.52 | 113.49 | 101.59 | 114.45 |
| 21-Sep-2018 | Gopala Polyplast | KAMAL BABULAL AGARWAL | SELL | 89.52 | 114.78 | 102.75 | 114.45 |
| 21-Sep-2018 | Gopala Polyplast | NASEEM MOHD HUSSAIN BADERPURA | BUY | 50.00 | 115.00 | 57.50 | 114.45 |
| 21-Sep-2018 | Maestros Electronics | RAJASTHAN GLOBAL SECURITIES PRIVATE LIMITED | SELL | 25.00 | 35.95 | 8.99 | 35.95 |
