| Deal Date | Company Name | Client Name | Deal Type | Qty (000's) | Last Traded Price(Rs.) | Value (Rs.in Lakhs) | Close Price(Rs.) |
| 04-May-2026 | Accord Tran. & Swit. | MANSI SHARE AND STOCK BROKING PRIVATE LIMITED | BUY | 18.00 | 66.75 | 12.02 | 65.78 |
| 04-May-2026 | Accord Tran. & Swit. | MANSI SHARE AND STOCK BROKING PRIVATE LIMITED | SELL | 306.00 | 67.75 | 207.31 | 65.78 |
| 04-May-2026 | Adani Ports &Special | CAPITAL GROUP INTERNATIONAL ALL COUNTRIES EQUITY TRUST (US) | BUY | 11931.13 | 1632.45 | 194769.72 | 1742.85 |
| 04-May-2026 | Adani Ports &Special | EUROPACIFIC GROWTH FUND | BUY | 13650.86 | 1632.45 | 222843.43 | 1742.85 |
| 04-May-2026 | Adani Ports &Special | WORLDWIDE EMERGING MARKET HOLDING LIMITED | SELL | 45858.71 | 1632.45 | 748620.43 | 1742.85 |
| 04-May-2026 | AF Enterprises | RDS CORPORATE SERVICES PRIVATE LIMITED | SELL | 350.39 | 1.73 | 6.06 | 1.82 |
| 04-May-2026 | Annvrridhhi Ventures | GEETA PARAMANAND ASARANI | SELL | 100.00 | 10.49 | 10.49 | 10.55 |
| 04-May-2026 | Arman Holdings | VIVEK KUMAR UPADHYAY | BUY | 39.29 | 104.84 | 41.19 | 104.35 |
| 04-May-2026 | Ashnisha Industries | SATISH JASHVANTBHAI MEJIYATAR | BUY | 2760.94 | 5.10 | 140.81 | 5.11 |
| 04-May-2026 | Ashnisha Industries | SATISH JASHVANTBHAI MEJIYATAR | SELL | 2700.11 | 5.11 | 137.98 | 5.11 |