| Deal Date | Company Name | Client Name | Deal Type | Qty (000's) | Last Traded Price(Rs.) | Value (Rs.in Lakhs) | Close Price(Rs.) |
| 17-Nov-2025 | 5Paisa Capital | BHAVIN YASHODHAN MEHTA | BUY | 706.84 | 289.16 | 2043.89 | 343.35 |
| 17-Nov-2025 | 5Paisa Capital | BHAVIN YASHODHAN MEHTA | SELL | 706.84 | 289.30 | 2044.88 | 343.35 |
| 17-Nov-2025 | 5Paisa Capital | D3 STOCK VISION LLP | BUY | 177.50 | 289.55 | 513.95 | 343.35 |
| 17-Nov-2025 | 5Paisa Capital | D3 STOCK VISION LLP | SELL | 42.50 | 293.18 | 124.60 | 343.35 |
| 17-Nov-2025 | 5Paisa Capital | IRAGE BROKING SERVICES LLP | BUY | 198.42 | 296.22 | 587.77 | 343.35 |
| 17-Nov-2025 | 5Paisa Capital | IRAGE BROKING SERVICES LLP | SELL | 176.86 | 294.56 | 520.97 | 343.35 |
| 17-Nov-2025 | 5Paisa Capital | NEO APEX VENTURE LLP | BUY | 737.16 | 289.59 | 2134.74 | 343.35 |
| 17-Nov-2025 | 5Paisa Capital | NEO APEX VENTURE LLP | SELL | 727.16 | 291.09 | 2116.69 | 343.35 |
| 17-Nov-2025 | 5Paisa Capital | SHUBHI CONSULTANCY SERVICES LLP | BUY | 1912.36 | 290.69 | 5559.05 | 343.35 |
| 17-Nov-2025 | 5Paisa Capital | VEDIKA VANIJYA PRIVATE LIMITED | BUY | 171.59 | 289.28 | 496.39 | 343.35 |