| Deal Date | Company Name | Client Name | Deal Type | Qty (000's) | Last Traded Price(Rs.) | Value (Rs.in Lakhs) | Close Price(Rs.) |
| 27-Mar-2026 | Abril Paper Tech | HEER CHANDER MURJANI | SELL | 126.00 | 32.49 | 40.94 | 32.23 |
| 27-Mar-2026 | Accedere | ANAND KUMAR | BUY | 52.45 | 63.08 | 33.09 | 63.51 |
| 27-Mar-2026 | Accedere | ASHWIN CHAUDHARY | SELL | 57.58 | 63.08 | 36.32 | 63.51 |
| 27-Mar-2026 | Accord Tran. & Swit. | MANSI SHARE AND STOCK BROKING PRIVATE LIMITED | BUY | 501.00 | 52.74 | 264.23 | 55.71 |
| 27-Mar-2026 | Accord Tran. & Swit. | NEXUS EQUITY GROWTH FUND SCH-1 | BUY | 144.00 | 55.81 | 80.37 | 55.71 |
| 27-Mar-2026 | ACI Infocom | PUJYA GURUWAR TEXTILE INDIA PRIVATE LIMITED | SELL | 928.23 | 1.23 | 11.42 | 1.28 |
| 27-Mar-2026 | Adcon Capital Serv | ASHAY SHILPESH SHAH | BUY | 2009.04 | 0.44 | 8.84 | 0.43 |
| 27-Mar-2026 | Adcon Capital Serv | VRUTIK SHILPESH SHAH | SELL | 1863.62 | 0.44 | 8.20 | 0.43 |
| 27-Mar-2026 | Aeonx Digital Techno | INDIA MAX INVESTMENT FUND LIMITED | SELL | 114.65 | 114.25 | 130.99 | 114.20 |
| 27-Mar-2026 | Aeonx Digital Techno | MANAN CHETAN SHAH | BUY | 114.65 | 114.25 | 130.99 | 114.20 |