| Deal Date | Company Name | Client Name | Deal Type | Qty (000's) | Last Traded Price(Rs.) | Value (Rs.in Lakhs) | Close Price(Rs.) |
| 04-Dec-2025 | Alivus Life Sciences | ICICI PRUDENTIAL MUTUAL FUND | BUY | 969.91 | 870.00 | 8438.23 | 870.60 |
| 04-Dec-2025 | Alstone Textiles (I) | LAVENDER HOLDINGS PRIVATE LIMITED | SELL | 37500.00 | 0.30 | 112.50 | 0.30 |
| 04-Dec-2025 | Amit International | CHETANSURESHSONAWANE | BUY | 99.00 | 3.80 | 3.76 | 3.84 |
| 04-Dec-2025 | Amit International | PRAVEENSINGH | SELL | 100.00 | 3.75 | 3.75 | 3.84 |
| 04-Dec-2025 | Atishay | GHALLA BHANSALI STOCK BROKERS PRIVATE LIMITED | BUY | 58.01 | 190.64 | 110.59 | 187.10 |
| 04-Dec-2025 | Bhagwandas Metals | SHARE INDIA SECURITIES LIMITED | BUY | 5452.32 | 0.22 | 12.00 | 0.23 |
| 04-Dec-2025 | Bhagwandas Metals | SHARE INDIA SECURITIES LIMITED | SELL | 6380.96 | 0.23 | 14.68 | 0.23 |
| 04-Dec-2025 | Bhakti Gems & Jewel | AKASH GOYAL | BUY | 87.33 | 28.91 | 25.25 | 28.98 |
| 04-Dec-2025 | Bhakti Gems & Jewel | AKASH GOYAL | SELL | 87.33 | 29.12 | 25.43 | 28.98 |
| 04-Dec-2025 | Bhakti Gems & Jewel | LALIT KUMAR | BUY | 103.85 | 29.12 | 30.24 | 28.98 |
