| Deal Date | Company Name | Client Name | Deal Type | Qty (000's) | Last Traded Price(Rs.) | Value (Rs.in Lakhs) | Close Price(Rs.) |
| 12-Feb-2026 | Aritas Vinyl | GIRIRAJ STOCK BROKING PRIVATE LIMITED | BUY | 9.00 | 16.14 | 1.45 | 16.15 |
| 12-Feb-2026 | Aritas Vinyl | GIRIRAJ STOCK BROKING PRIVATE LIMITED | SELL | 186.00 | 16.52 | 30.73 | 16.15 |
| 12-Feb-2026 | Aritas Vinyl | MANSI SHARE AND STOCK BROKING PRIVATE LIMITED | BUY | 99.00 | 16.14 | 15.98 | 16.15 |
| 12-Feb-2026 | Aritas Vinyl | MANSI SHARE AND STOCK BROKING PRIVATE LIMITED | SELL | 75.00 | 16.14 | 12.11 | 16.15 |
| 12-Feb-2026 | Aritas Vinyl | MATALIA STOCK BROKING PRIVATE LIMITED | BUY | 120.00 | 16.66 | 19.99 | 16.15 |
| 12-Feb-2026 | Aritas Vinyl | MATALIA STOCK BROKING PRIVATE LIMITED | SELL | 120.00 | 16.70 | 20.04 | 16.15 |
| 12-Feb-2026 | Aritas Vinyl | NEO APEX SHARE BROKING SERVICES LLP | BUY | 192.00 | 16.24 | 31.18 | 16.15 |
| 12-Feb-2026 | Aritas Vinyl | NEO APEX SHARE BROKING SERVICES LLP | SELL | 102.00 | 16.14 | 16.46 | 16.15 |
| 12-Feb-2026 | Aritas Vinyl | PROGNOSIS SECURITIES PVT. LTD. | BUY | 498.00 | 17.00 | 84.66 | 16.15 |
| 12-Feb-2026 | Aritas Vinyl | PROGNOSIS SECURITIES PVT. LTD. | SELL | 498.00 | 16.28 | 81.07 | 16.15 |