| Deal Date | Company Name | Client Name | Deal Type | Qty (000's) | Last Traded Price(Rs.) | Value (Rs.in Lakhs) | Close Price(Rs.) |
| 26-Dec-2025 | 20 Microns | IRAGE BROKING SERVICES LLP | BUY | 131.44 | 227.19 | 298.63 | 217.75 |
| 26-Dec-2025 | 20 Microns | IRAGE BROKING SERVICES LLP | SELL | 178.65 | 228.34 | 407.94 | 217.75 |
| 26-Dec-2025 | Advik Capital | FAIRPLAN DISTRIBUTORS PRIVATE LIMITED | BUY | 11300.00 | 1.31 | 148.03 | 1.33 |
| 26-Dec-2025 | Advik Capital | MOCKTAIL TRADING PRIVATE LIMITED | SELL | 4205.17 | 1.32 | 55.51 | 1.33 |
| 26-Dec-2025 | Advik Capital | NIVESH CONSULTANCY PRIVATE LIMITED | SELL | 4128.31 | 1.30 | 53.67 | 1.33 |
| 26-Dec-2025 | Advik Capital | TUMPKINSHARP TRADING PRIVATE LIMITED | SELL | 3264.39 | 1.32 | 43.09 | 1.33 |
| 26-Dec-2025 | Advik Capital | ULTIMATEANNEX TRADING PRIVATE LIMITED | BUY | 3700.00 | 1.30 | 48.10 | 1.33 |
| 26-Dec-2025 | Advik Capital | ULTIMATEANNEX TRADING PRIVATE LIMITED | SELL | 3541.00 | 1.30 | 46.03 | 1.33 |
| 26-Dec-2025 | Aptus Pharma | 31 DEGREES NORTH FUND I | SELL | 96.00 | 160.00 | 153.60 | 160.00 |
| 26-Dec-2025 | Capital Trade Links | UNINAV DEVELOPERS PVT LTD | BUY | 1390.00 | 26.95 | 374.61 | 26.95 |