| Deal Date | Company Name | Client Name | Deal Type | Qty (000's) | Last Traded Price(Rs.) | Value (Rs.in Lakhs) | Close Price(Rs.) |
| 24-Nov-2025 | Ace Alpha Tech | MASTER TRUST LIMITED | SELL | 225.00 | 102.01 | 229.52 | 107.95 |
| 24-Nov-2025 | ACI Infocom | PUJYA GURUWAR TEXTILE INDIA PRIVATE LIMITED | SELL | 1400.00 | 1.55 | 21.70 | 1.58 |
| 24-Nov-2025 | Advik Capital | FAIRPLAN DISTRIBUTORS PRIVATE LIMITED | BUY | 6800.00 | 1.32 | 89.76 | 1.32 |
| 24-Nov-2025 | Advik Capital | TUMPKINSHARP TRADING PRIVATE LIMITED | SELL | 3500.00 | 1.32 | 46.20 | 1.32 |
| 24-Nov-2025 | Advik Capital | ULTIMATEANNEX TRADING PRIVATE LIMITED | SELL | 3330.00 | 1.32 | 43.96 | 1.32 |
| 24-Nov-2025 | Astec Lifesciences | HRTI PRIVATE LIMITED | BUY | 247.76 | 869.14 | 2153.41 | 920.65 |
| 24-Nov-2025 | Astec Lifesciences | HRTI PRIVATE LIMITED | SELL | 293.52 | 870.77 | 2555.86 | 920.65 |
| 24-Nov-2025 | Astec Lifesciences | IRAGE BROKING SERVICES LLP | BUY | 432.60 | 869.04 | 3759.49 | 920.65 |
| 24-Nov-2025 | Astec Lifesciences | IRAGE BROKING SERVICES LLP | SELL | 461.43 | 874.81 | 4036.64 | 920.65 |
| 24-Nov-2025 | Astec Lifesciences | NK SECURITIES RESEARCH PVT. LTD. | BUY | 286.02 | 877.03 | 2508.47 | 920.65 |
