| Deal Date | Company Name | Client Name | Deal Type | Qty (000's) | Last Traded Price(Rs.) | Value (Rs.in Lakhs) | Close Price(Rs.) |
| 16-Aug-2017 | Aarvee Denims & Exp. | DEG DEUTSCHE INVESTITIONSENTWICKLYNG SGESELLS CHA FT MBH | SELL | 181.74 | 30.11 | 54.72 | 29.45 |
| 16-Aug-2017 | Alliance Integrated | MALVI AND CO | SELL | 60.00 | 186.25 | 111.75 | 190.05 |
| 16-Aug-2017 | Alliance Integrated | MANI ENTERPRISE | BUY | 60.00 | 186.63 | 111.98 | 190.05 |
| 16-Aug-2017 | Bhakti Gems & Jewel | DARSHAN ORNA LIMITED | BUY | 36.00 | 20.10 | 7.24 | 20.10 |
| 16-Aug-2017 | Bhakti Gems & Jewel | GUINESS SECURITIES LIMITED | SELL | 36.00 | 20.10 | 7.24 | 20.10 |
| 16-Aug-2017 | Bhandari Hosiery Exp | MAMTA ASHISH SHETH | BUY | 1089.00 | 2.19 | 23.85 | 2.21 |
| 16-Aug-2017 | Bhandari Hosiery Exp | MEENA SHETH | SELL | 1089.10 | 2.18 | 23.74 | 2.21 |
| 16-Aug-2017 | Bhandari Hosiery Exp | ORBIT FINANCIAL CAPITAL | BUY | 2681.42 | 2.16 | 57.92 | 2.21 |
| 16-Aug-2017 | Bhandari Hosiery Exp | ORBIT FINANCIAL CAPITAL | SELL | 849.00 | 2.20 | 18.68 | 2.21 |
| 16-Aug-2017 | Bhandari Hosiery Exp | ORBIT IMPEX | SELL | 1824.00 | 2.15 | 39.22 | 2.21 |
