Company Name	Listing Date	List Price Rs.	Last Traded Price Rs.	Volume	Offer Price Rs.	Change %
IRCTC	14-Oct-19	644.00	1324.15	60907	320.00	313.80
Misquita Engineering	04-Oct-19	27.85	48.80	NA	27.00	80.74
DJ Mediaprint & Logi	13-Apr-20	20.60	35.70	6000	20.00	78.50
Rossari Biotech	23-Jul-20	670.00	751.10	29245	425.00	76.73
Janus Corporation	06-Feb-20	50.70	78.50	15000	50.00	57.00
Vishwaraj Sugar Ind.	15-Oct-19	61.20	84.95	1498	60.00	41.58
Nirmitee Robotics	21-Apr-20	NA	255.00	600	185.00	37.84
Yes Bank	27-Jul-20	12.30	14.84	66054711	12.00	23.67
Gian Life Care	13-Jan-20	22.00	27.10	6000	22.00	23.18
ICL Organ.Dairy Prod	17-Feb-20	20.80	21.90	6000	20.00	9.50
Mindspace Business	07-Aug-20	304.00	300.59	149200	275.00	9.31
Billwin Industries	30-Jun-20	36.90	39.70	3000	37.00	7.30
Galactico Corp. Serv	09-Oct-19	23.20	24.50	6000	23.00	6.52
Transpact Enterprise	05-Sep-19	132.50	135.00	5000	130.00	3.85
Gensol Engineering	15-Oct-19	85.40	84.30	1600	83.00	1.57
Alphalogic Techsys	05-Sep-19	83.00	85.00	NA	84.00	1.19
SBI Cards AndPayment	16-Mar-20	658.00	760.90	87391	755.00	0.78
CSB Bank	04-Dec-19	275.00	196.25	3644	195.00	0.64