Company Name	Listing Date	List Price Rs.	Last Traded Price Rs.	Volume	Offer Price Rs.	Change %
Aditya Vision	12-Dec-16	15.50	55.35	32000	15.00	269.00
Majestic Res. Serv.	14-Dec-16	140.00	415.05	3000	114.00	264.08
Aditya Consumer	17-Oct-16	15.70	52.95	16000	15.00	253.00
DRA Consultants	13-Oct-16	12.00	34.10	10000	10.00	241.00
Avenue Supermarts	21-Mar-17	604.40	925.45	74827	299.00	209.52
Valiant Organics	14-Oct-16	264.00	520.00	300	220.00	136.36
RBL Bank	31-Aug-16	273.70	524.25	279256	225.00	133.00
Shankara Bldg. Prod	05-Apr-17	545.00	1045.70	19005	460.00	127.33
Meera Industries	15-May-17	36.00	78.00	33000	36.00	116.67
Endurance Tech	19-Oct-16	570.00	985.20	8328	472.00	108.73
Sarthak Metals	27-Mar-17	29.45	59.50	52000	30.00	98.33
PNB Housing Finance	07-Nov-16	863.00	1527.05	14183	775.00	97.04
Salasar Techno Engg.	25-Jul-17	259.15	205.65	47748	108.00	90.42
Prime Customer Serv.	31-Mar-17	60.10	114.00	2000	60.00	90.00
Sheela Foam	09-Dec-16	860.00	1294.55	2412	730.00	77.34
Diksat Transworld	18-Oct-16	40.75	68.00	75000	40.00	70.00
Oceanic Foods	31-Mar-17	65.00	107.10	2000	65.00	64.77
Chemcrux Enterprises	28-Mar-17	21.60	28.40	8000	18.00	57.78
Mitsu Chem Plast	09-Sep-16	96.00	149.00	1200	95.00	56.84
AU Small Fin. Bank	10-Jul-17	525.00	537.65	93220	358.00	50.18