Company Name	Listing Date	List Price Rs.	Last Traded Price Rs.	Volume	Offer Price Rs.	Change %
IRCTC	14-Oct-19	644.00	1415.85	58190	320.00	342.45
Misquita Engineering	04-Oct-19	27.85	72.05	4000	27.00	166.85
Indiamart Intermesh	04-Jul-19	1180.00	2556.90	938	973.00	162.79
DJ Mediaprint & Logi	13-Apr-20	20.60	47.20	6000	20.00	136.00
Parshva Enterprises	01-Jul-19	45.85	102.50	1500	45.00	127.78
Affle (India)	08-Aug-19	929.90	1542.00	7238	745.00	106.98
Earum Pharmaceutical	04-Jul-19	36.00	70.20	72000	36.00	95.00
Anand Rayons	02-Jul-19	28.25	35.95	4000	27.00	33.15
Nirmitee Robotics	21-Apr-20	NA	230.00	4200	185.00	24.32
Vishwaraj Sugar Ind.	15-Oct-19	61.20	73.40	10725	60.00	22.33
SBC Exports	04-Jul-19	22.00	24.95	30000	22.00	13.41
Tranway Technologies	05-Feb-20	11.10	10.50	10000	10.00	5.00
Transpact Enterprise	05-Sep-19	132.50	135.00	5000	130.00	3.85
Gensol Engineering	15-Oct-19	85.40	84.90	1600	83.00	2.29
Janus Corporation	06-Feb-20	50.70	51.00	15000	50.00	2.00
Chandra Bhagat Pharm	14-Feb-20	51.70	51.85	8000	51.00	1.67
Alphalogic Techsys	05-Sep-19	83.00	85.00	1600	84.00	1.19