Company Name	Listing Date	List Price Rs.	Last Traded Price Rs.	Volume	Offer Price Rs.	Change %
Dhruv Wellness	12-Sep-17	19.60	71.95	12000	20.00	259.75
Trident Texofab	05-Oct-17	32.00	103.75	7000	30.00	245.83
Gautam Gems	07-Feb-18	34.15	107.25	15000	36.00	197.92
Mehai Technology	09-Oct-17	35.10	115.50	1500	40.00	188.75
Salasar Techno Engg.	25-Jul-17	259.15	303.65	10799	108.00	181.16
Share India Sec.	05-Oct-17	44.75	87.50	4000	41.00	113.41
Astron Paper & Board	29-Dec-17	114.00	105.40	19146	50.00	110.80
Apex Frozen Foods	04-Sep-17	199.90	353.25	22792	175.00	101.86
Bandhan Bank	27-Mar-18	485.00	687.75	636506	375.00	83.40
Sheetal Cool Prod	30-Oct-17	96.00	139.50	109600	80.00	74.38
HDFC Standard Life Ins	17-Nov-17	311.00	489.70	208129	290.00	68.86
Megastar Foods	24-May-18	30.50	48.00	24000	30.00	60.00
Dixon Technologies	18-Sep-17	2725.00	2798.50	396	1766.00	58.47
Poojawestern Metalik	05-Oct-17	39.50	56.50	3000	36.00	56.94
Iris Business Servic	11-Oct-17	34.00	50.00	4000	32.00	56.25
Mishra Dhatu Nigam	04-Apr-18	87.00	134.30	54307	90.00	49.22
Shree Ganesh Remed.	13-Oct-17	40.00	53.50	9000	36.00	48.61
Vanta Bioscience	06-Oct-17	51.10	68.40	9000	50.00	36.80
Security And Int	10-Aug-17	875.00	1100.95	690	815.00	35.09
Lemon Tree Hotels	09-Apr-18	61.60	74.65	31523	56.00	33.30