Company Name	Listing Date	List Price Rs.	Last Traded Price Rs.	Volume	Offer Price Rs.	Change %
Route Mobile	21-Sep-20	708.00	1269.40	85225	350.00	262.69
Suratwwala Business	13-Aug-20	16.00	36.00	16000	15.00	140.00
Burger King India	14-Dec-20	115.35	139.95	303141	60.00	133.25
DJ Mediaprint & Logi	13-Apr-20	20.60	45.50	3000	20.00	127.50
Happiest Minds Tech.	17-Sep-20	351.00	357.70	66051	166.00	115.48
Rossari Biotech	23-Jul-20	670.00	879.60	12134	425.00	106.96
Nirmitee Robotics	21-Apr-20	NA	335.00	1200	185.00	81.08
Veer Global Infracon	19-Oct-20	31.00	50.05	8000	28.00	78.75
Likhitha Infrastruct	15-Oct-20	130.10	192.55	40607	120.00	60.46
Janus Corporation	06-Feb-20	50.70	77.40	22500	50.00	54.80
Computer Age Man	01-Oct-20	1518.00	1797.75	5516	1230.00	46.16
Gland Pharma	20-Nov-20	1701.00	2184.65	5447	1500.00	45.64
Mazagon Dock Ship	12-Oct-20	216.25	204.25	52155	145.00	40.86
Mrs.Bectors Foods	24-Dec-20	501.00	386.95	96433	288.00	34.36
Yes Bank	27-Jul-20	12.30	15.75	17811169	12.00	31.25
ICL Organ.Dairy Prod	17-Feb-20	20.80	26.25	6000	20.00	31.25
SBI Cards AndPayment	16-Mar-20	658.00	969.35	212944	755.00	28.39
Chemcon Speciality	01-Oct-20	730.95	428.35	64405	340.00	25.99
Shine Fashion (I)	02-Nov-20	40.50	49.50	3000	40.00	23.75
Mindspace Business	07-Aug-20	304.00	331.31	14400	275.00	20.48