Company Name	Listing Date	List Price Rs.	Last Traded Price Rs.	Volume	Offer Price Rs.	Change %
EKI Energy Services	07-Apr-21	140.00	2584.10	10800	102.00	2433.43
Route Mobile	21-Sep-20	708.00	2007.00	18312	350.00	473.43
Suumaya Corporation	22-Mar-21	211.00	989.00	6000	207.00	377.78
Angel Broking	05-Oct-20	275.00	1296.80	7874	306.00	323.79
Nureca Ltd.	25-Feb-21	634.95	1670.05	6003	400.00	317.51
Laxmi Organic Inds.	25-Mar-21	156.20	539.85	56054	130.00	315.27
Easy Trip Planners	19-Mar-21	206.00	663.15	593025	187.00	254.63
Veer Global Infracon	19-Oct-20	31.00	98.00	4000	28.00	250.00
Likhitha Infrastruct	15-Oct-20	130.10	387.85	30554	120.00	223.21
Shine Fashion (I)	02-Nov-20	40.50	126.00	3000	40.00	215.00
Computer Age Man	01-Oct-20	1518.00	3610.05	15882	1230.00	193.50
Burger King India	14-Dec-20	115.35	164.70	661408	60.00	174.50
Gland Pharma	20-Nov-20	1701.00	3973.45	12179	1500.00	164.90
Stove Kraft	05-Feb-21	467.00	947.35	43093	385.00	146.06
MTAR Technologies	15-Mar-21	1063.90	1407.40	12760	575.00	144.77
Barbeque-Nation Hosp	07-Apr-21	492.00	1156.35	12077	500.00	131.27
UTI Asset Management	12-Oct-20	490.25	1175.00	10350	554.00	112.09
Clean Science	19-Jul-21	1784.40	1881.25	62151	900.00	109.03
Macrotech Developers	19-Apr-21	439.00	1005.30	23740	486.00	106.85
AMI Organics	14-Sep-21	902.00	1215.05	206080	610.00	99.19