Company Name	Listing Date	List Price Rs.	Last Traded Price Rs.	Volume	Offer Price Rs.	Change %
IRCTC	14-Oct-19	644.00	1908.50	252496	320.00	496.41
Evans Electric	13-May-19	52.20	185.00	2500	52.00	255.77
Affle (India)	08-Aug-19	929.90	2082.00	12678	745.00	179.46
Indiamart Intermesh	04-Jul-19	1180.00	2462.35	10782	973.00	153.07
Neogen Chemicals	08-May-19	251.00	531.10	40734	215.00	147.02
White Organic Retail	10-May-19	64.20	146.00	6000	63.00	131.75
Parshva Enterprises	01-Jul-19	45.85	102.50	1500	45.00	127.78
Misquita Engineering	04-Oct-19	27.85	60.00	4000	27.00	122.22
VR Films & Studios	30-Apr-19	62.00	134.00	1000	61.00	119.67
Polycab India	16-Apr-19	633.00	1163.50	38888	538.00	116.26
Metropolis Health.	15-Apr-19	960.00	1837.75	2972	880.00	108.84
Goblin India	15-Oct-19	55.00	90.00	4000	52.00	73.08
Artemis Electricals	14-May-19	70.00	98.00	1000	60.00	63.33
MSTC	29-Mar-19	111.00	185.10	323336	120.00	54.25
Embassy Office Parks	01-Apr-19	300.00	438.48	64800	300.00	46.16
Tranway Technologies	05-Feb-20	11.10	13.87	80000	10.00	38.70
SBC Exports	04-Jul-19	22.00	29.95	120000	22.00	36.14
Ujjivan Small Fin	12-Dec-19	58.00	49.55	222288	37.00	33.92
Spandana Sphoorty	19-Aug-19	824.00	1126.10	2787	856.00	31.55
Earum Pharmaceutical	04-Jul-19	36.00	46.15	60000	36.00	28.19