Company Name	Listing Date	List Price Rs.	Last Traded Price Rs.	Volume	Offer Price Rs.	Change %
Meera Industries	15-May-17	36.00	191.00	39000	36.00	430.56
Aditya Vision	12-Dec-16	15.50	66.10	32000	15.00	340.67
Avenue Supermarts	21-Mar-17	604.40	1231.25	332660	299.00	311.79
Shankara Bldg. Prod	05-Apr-17	545.00	1494.10	5048	460.00	224.80
Majestic Res. Serv.	14-Dec-16	140.00	310.00	2400	114.00	171.93
Salasar Techno Engg.	25-Jul-17	259.15	286.30	13973	108.00	165.09
Apex Frozen Foods	04-Sep-17	199.90	459.15	173734	175.00	162.37
Endurance Tech	19-Oct-16	570.00	1141.90	17238	472.00	141.93
Sarthak Metals	27-Mar-17	29.45	71.65	16000	30.00	138.83
Prime Customer Serv.	31-Mar-17	60.10	133.10	8000	60.00	121.83
GG Engineering	17-Jul-17	21.00	43.95	30000	20.00	119.75
RMC Switch	14-Mar-17	29.50	59.30	8000	27.00	119.63
PSP Projects	29-May-17	199.00	422.95	9419	210.00	101.40
Veeram Ornaments	05-Jan-17	42.75	90.00	3000	45.00	100.00
PNB Housing Finance	07-Nov-16	863.00	1498.45	4180	775.00	93.35
Sheela Foam	09-Dec-16	860.00	1391.80	312	730.00	90.66
Chemcrux Enterprises	28-Mar-17	21.60	33.00	16000	18.00	83.33
Oceanic Foods	31-Mar-17	65.00	114.95	2000	65.00	76.85
AU Small Fin. Bank	10-Jul-17	525.00	607.60	1381797	358.00	69.72
Dixon Technologies	18-Sep-17	2725.00	2676.60	5811	1766.00	51.56