Company Name	Listing Date	High Rs.	Low Rs.	Last Price Rs.	Volume	List Price  Rs.
Bharat Road Network	18-Sep-17	192.50	179.00	181.00	672038	204.90
Dixon Technologies	18-Sep-17	2899.00	2755.00	2804.25	88662	2725.00
Nouritrans Exim	15-Sep-17	19.60	16.05	17.55	240000	26.05
A&M Febcon	14-Sep-17	17.40	16.60	16.70	176000	0.00
Dhruv Wellness	12-Sep-17	20.05	20.05	20.05	126000	0.00
ANG Lifesciences	08-Sep-17	97.00	95.00	95.70	46400	96.00
Shish Industries	05-Sep-17	28.45	28.40	28.45	12000	32.00
Apex Frozen Foods	04-Sep-17	335.35	311.45	314.10	82503	199.90
Ashok Masala Mart	22-Aug-17	7.53	7.53	7.53	10000	12.00
Cochin Shipyard	11-Aug-17	555.00	545.00	546.00	78436	435.00
Security And Int	10-Aug-17	799.50	766.05	767.30	1351	875.00
Globalspace Tech.	07-Aug-17	60.00	60.00	60.00	6000	66.00
Captain Technocast	01-Aug-17	45.25	45.00	45.00	12000	48.00
Jigar Cables	28-Jul-17	44.50	44.50	44.50	4000	33.15
Salasar Techno Engg.	25-Jul-17	322.00	304.00	313.00	76156	259.15
7NR Retail	18-Jul-17	27.35	27.00	27.00	12000	27.00
GG Engineering	17-Jul-17	44.00	41.30	43.95	42000	21.00
AU Small Fin. Bank	10-Jul-17	557.90	546.55	549.85	95728	525.00
GTPL Hathway	04-Jul-17	150.00	148.00	148.45	9821	170.00
Central Dep. Service	30-Jun-17	398.45	371.00	386.55	7712216	250.00