Company Name	Listing Date	High Rs.	Low Rs.	Last Price Rs.	Volume	List Price  Rs.
RAW Eedge Industrial	18-Jul-18	72.15	71.90	72.00	254400	0.00
Rajnish Wellnewss	09-Jul-18	101.50	101.50	101.50	2400	100.00
Varroc Engineering	06-Jul-18	984.40	956.10	964.40	13361	1032.00
Rites	02-Jul-18	196.80	193.00	194.15	42649	190.00
Fine Organic Inds.	02-Jul-18	775.00	738.00	750.25	4994	815.00
Arihant Institute	05-Jun-18	31.00	31.00	31.00	4000	0.00
UH Zaveri	22-May-18	17.00	16.25	16.50	9000	0.00
Milestone Furniture	21-May-18	33.00	33.00	33.00	3000	45.00
Indostar Capital Fin	21-May-18	473.20	435.25	443.75	10186	600.00
Indo US Bio-Tech	11-May-18	54.00	53.50	53.80	10000	55.05
Akshar Spintex	11-May-18	24.70	22.10	23.15	102000	40.00
Dr Lalchandani Labs	09-May-18	23.00	22.00	22.90	16000	29.95
Garv Industries	25-Apr-18	8.08	7.45	7.45	130000	10.00
Lemon Tree Hotels	09-Apr-18	75.15	73.65	74.65	31523	61.60
Taylormade Renewable	06-Apr-18	32.10	32.00	32.10	12000	36.00
Orissa BengalCarrier	05-Apr-18	39.10	39.00	39.05	16000	31.90
LEX Nimble Solutions	04-Apr-18	43.00	43.00	43.00	2000	58.65
ICICI Securities	04-Apr-18	310.00	300.00	302.45	4240	431.10
Mishra Dhatu Nigam	04-Apr-18	138.45	133.00	134.30	54307	87.00
Benara Bearings	03-Apr-18	58.95	58.95	58.95	2000	0.00