Company Name	Offer Price Rs.	Listing Date	List Price Rs.	Last Traded Date	Last Price Rs.	Change %
Add-Shop Promotions	26.00	10-Sep-18	28.20	18-Sep-18	26.25	0.96
Sungold Media&Enter	10.00	27-Aug-18	9.75	17-Sep-18	9.60	-4.00
CreditAccess Grameen	418.00	23-Aug-18	385.00	19-Sep-18	349.40	-16.41
Deep Polymers	40.00	23-Aug-18	41.90	19-Sep-18	40.00	0.00
HDFC Asset Mngt. Co	1100.00	06-Aug-18	1739.00	19-Sep-18	1408.55	28.05
Ganesh Films India	80.00	31-Jul-18	80.00	18-Sep-18	82.10	2.63
TCNS Clothing Co.	716.00	30-Jul-18	715.00	19-Sep-18	663.35	-7.35
Supershakti Metaliks	375.00	30-Jul-18	377.10	19-Sep-18	419.00	11.73
RAW Eedge Industrial	72.00	18-Jul-18	72.10	17-Sep-18	69.50	-3.47
Rajnish Wellnewss	95.00	09-Jul-18	100.00	19-Sep-18	146.00	53.68
Varroc Engineering	967.00	06-Jul-18	1032.00	19-Sep-18	987.05	2.07
Rites	185.00	02-Jul-18	190.00	19-Sep-18	253.15	36.84
Fine Organic Inds.	783.00	02-Jul-18	815.00	19-Sep-18	1055.80	34.84
PALM Jewels	30.00	12-Jun-18	37.50	06-Sep-18	28.10	-6.33
WAA Solar	161.00	12-Jun-18	158.00	19-Sep-18	62.40	-61.24
Nakoda Group	35.00	06-Jun-18	36.00	18-Sep-18	39.40	12.57
Arihant Institute	30.00	05-Jun-18	29.95	18-Sep-18	28.00	-6.67
Affordable Robotic	85.00	04-Jun-18	90.05	19-Sep-18	105.20	23.76
Megastar Foods	30.00	24-May-18	30.50	17-Sep-18	51.10	70.33
Innovators FacadeSys	72.00	24-May-18	72.00	19-Sep-18	57.60	-20.00