Company Name	Offer Price Rs.	Listing Date	List Price Rs.	Last Traded Date	Last Price Rs.	Change %
Cochin Shipyard	432.00	11-Aug-17	435.00	14-Aug-17	541.55	25.36
Security And Int	815.00	10-Aug-17	875.00	14-Aug-17	803.75	-1.38
Globalspace Tech.	66.00	07-Aug-17	66.00	14-Aug-17	60.10	-8.94
Captain Technocast	40.00	01-Aug-17	48.00	14-Aug-17	44.90	12.25
Jigar Cables	30.00	28-Jul-17	33.15	11-Aug-17	41.00	36.67
Salasar Techno Engg.	108.00	25-Jul-17	259.15	14-Aug-17	228.40	111.48
7NR Retail	27.00	18-Jul-17	27.00	14-Aug-17	27.20	0.74
GG Engineering	20.00	17-Jul-17	21.00	14-Aug-17	21.90	9.50
Gautam Exim	40.00	11-Jul-17	NA	11-Aug-17	41.90	4.75
AU Small Fin. Bank	358.00	10-Jul-17	525.00	14-Aug-17	541.95	51.38
GTPL Hathway	170.00	04-Jul-17	170.00	14-Aug-17	141.65	-16.68
Eris Lifesciences	603.00	29-Jun-17	612.00	14-Aug-17	539.20	-10.58
Tejas Networks	257.00	27-Jun-17	257.00	14-Aug-17	325.95	26.83
Riddhi Corp. Service	130.00	22-Jun-17	130.00	03-Aug-17	152.80	17.54
Yug Decor	26.00	31-May-17	NA	11-Aug-17	31.50	21.15
Bhakti Gems & Jewel	20.00	30-May-17	18.70	14-Aug-17	20.70	3.50
PSP Projects	210.00	29-May-17	199.00	14-Aug-17	309.25	47.26
Housing & Urban Dev.	60.00	19-May-17	73.45	14-Aug-17	78.50	30.83
Meera Industries	36.00	15-May-17	36.00	14-Aug-17	70.00	94.44
S Chand And Co	670.00	09-May-17	707.00	14-Aug-17	483.35	-27.86