| Company Name | Last Price | %Chg | Last Volume (000's) | Avg Volume (000's) | %Chg |
| Bajaj Finserv | 1772.05 | 0.09 | 2105.89 | 16.45 | 12698.46 |
| India Cements | 437.25 | 7.25 | 1085.16 | 10.76 | 9985.14 |
| Nazara Technologies | 270.15 | 0.02 | 1698.71 | 36.83 | 4511.99 |
| Tamilnad Mercantile | 702.35 | 9.76 | 378.84 | 8.83 | 4192.40 |
| Tanla Platforms | 583.65 | 19.99 | 1111.15 | 30.90 | 3496.25 |
| Esaar India | 11.03 | 1.94 | 295.87 | 8.35 | 3441.85 |
| AB Cotspin India | 248.95 | -19.99 | 187.83 | 5.71 | 3188.99 |
| Restau. Brands Asia | 64.13 | 1.39 | 795.77 | 26.31 | 2925.13 |
| EPACK Durable | 269.70 | 15.75 | 592.36 | 23.13 | 2460.80 |
| One97 Communications | 1130.15 | -1.48 | 1312.74 | 61.13 | 2047.32 |
| Bhatia Colour Chem | 72.10 | -4.94 | 213.20 | 12.16 | 1653.29 |
| One Mobikwik Systems | 224.80 | 10.98 | 971.74 | 62.38 | 1457.70 |
| Mah & Mah Finl. Serv | 317.45 | 7.87 | 2118.20 | 139.65 | 1416.76 |
| KNR Constructions | 122.10 | 3.21 | 1583.35 | 106.69 | 1384.11 |
| Veer Global Infracon | 129.25 | 5.00 | 188.25 | 14.55 | 1193.93 |
| IIFL Finance | 433.70 | 3.43 | 1809.12 | 140.54 | 1187.23 |
| Kirloskar Pneumatic | 1449.35 | 8.35 | 100.78 | 9.47 | 964.16 |
| Indusind Bank | 899.95 | 6.09 | 879.17 | 83.66 | 950.92 |
| AYE Finance | 148.82 | 10.46 | 1127.92 | 110.43 | 921.40 |
| LKP Securities | 20.00 | 12.49 | 340.29 | 34.43 | 888.32 |
|
