| Company Name | Last Price | %Chg | Last Volume (000's) | Avg Volume (000's) | %Chg |
| Harsha Engineers Int | 366.90 | -3.74 | 458.37 | 1.13 | 40506.57 |
| CreditAccess Grameen | 1351.90 | 9.00 | 1759.45 | 6.87 | 25495.78 |
| Kanoria Chem. & Inds | 67.65 | -0.37 | 100.20 | 0.88 | 11263.31 |
| RateGain Travel | 630.90 | -2.85 | 464.48 | 4.94 | 9305.11 |
| Gujarat Fluorochemic | 3240.90 | -0.63 | 189.68 | 2.73 | 6840.79 |
| Eureka Forbes | 525.10 | -2.31 | 227.75 | 3.98 | 5624.30 |
| PTC India | 152.80 | -0.10 | 1357.37 | 36.62 | 3606.77 |
| Piccadily Agro Inds | 595.80 | 7.53 | 404.13 | 11.83 | 3314.84 |
| Bombay Dyeing Mfg. | 115.00 | -1.63 | 694.88 | 29.51 | 2254.99 |
| Supreme Petrochem | 528.65 | 4.18 | 130.39 | 6.51 | 1901.69 |
| Swiggy | 334.55 | 2.59 | 6506.31 | 366.21 | 1676.66 |
| Vikram Solar | 196.60 | -8.52 | 1069.22 | 64.37 | 1561.02 |
| Sobha | 1350.25 | -0.73 | 168.23 | 12.67 | 1227.70 |
| Adani Green Energy | 879.60 | -0.42 | 1789.67 | 134.83 | 1227.34 |
| Tribhovandas Bhimji | 171.90 | 2.26 | 640.61 | 51.97 | 1132.58 |
| Oasis Securities | 13.67 | -19.59 | 131.16 | 12.24 | 971.39 |
| RBL Bank | 297.55 | 1.31 | 6485.10 | 624.92 | 937.75 |
| JHS Svendgaard | 10.50 | 10.53 | 116.92 | 12.84 | 810.89 |
| Mrs.Bectors Food | 211.60 | -1.81 | 341.58 | 43.61 | 683.28 |
| Bihar Sponge Iron | 11.25 | 10.40 | 269.78 | 35.40 | 662.16 |
|
