| Company Name | Last Price | %Chg | Last Volume (000's) | Avg Volume (000's) | %Chg |
| Industl. Invst.Trust | 170.15 | 0.00 | 768.31 | 1.32 | 58273.27 |
| Niva Bupa Health Ins | 83.07 | -9.98 | 236362.47 | 481.20 | 49019.38 |
| Swadeshi Polytex | 62.71 | 1.98 | 506.80 | 9.35 | 5320.17 |
| IL&FS Engg. & Const. | 39.00 | 3.42 | 400.75 | 8.98 | 4365.06 |
| Signet Industries | 74.53 | 20.00 | 106.37 | 2.57 | 4045.12 |
| Quick Heal Tech | 298.95 | 4.44 | 220.79 | 5.52 | 3900.00 |
| Rajkamal Synthetics | 37.98 | -4.98 | 120.44 | 3.86 | 3017.20 |
| Medi Assist Health | 499.95 | 0.93 | 325.82 | 11.79 | 2663.95 |
| Karur Vysya Bank | 239.70 | 7.85 | 625.44 | 44.29 | 1312.21 |
| Spandana Sphoorty | 270.70 | -6.74 | 159.13 | 13.62 | 1068.70 |
| Jyoti | 115.50 | -1.94 | 392.86 | 40.46 | 871.00 |
| Sindhu Trade Links | 22.00 | 0.36 | 709.46 | 79.95 | 787.42 |
| B.L. Kashyap and Son | 67.34 | -6.03 | 151.69 | 17.68 | 757.93 |
| Max Healthcare Inst | 1150.40 | 2.26 | 1182.37 | 141.55 | 735.32 |
| Odyssey Corp | 10.97 | 4.98 | 1007.73 | 121.47 | 729.59 |
| Pace E-Comm Vent. | 24.67 | -9.70 | 333.60 | 43.68 | 663.74 |
| Bigbloc Construction | 63.75 | -3.67 | 117.09 | 15.36 | 662.47 |
| TD Power Systems | 503.55 | -3.27 | 577.09 | 78.27 | 637.33 |
| Deepak Chemtex | 139.95 | 19.97 | 214.40 | 29.44 | 628.26 |
| Capri Global Capital | 151.85 | 0.03 | 665.94 | 92.08 | 623.24 |
|
