| Company Name | Last Price | %Chg | Last Volume (000's) | Avg Volume (000's) | %Chg |
| Kothari Products | 205.55 | 19.99 | 149.94 | 1.43 | 10363.50 |
| LKP Finance | 228.85 | 9.47 | 265.48 | 4.95 | 5258.90 |
| CHL | 48.00 | 20.00 | 131.98 | 4.40 | 2897.32 |
| Vivo Bio Tech | 38.93 | 7.45 | 456.13 | 18.34 | 2386.78 |
| Guj. Themis Biosyn | 307.85 | -1.06 | 481.61 | 20.35 | 2266.78 |
| Aegis Logistics | 830.95 | 9.94 | 320.41 | 16.18 | 1879.91 |
| Aditya Birla Fashion | 282.25 | -2.76 | 1337.21 | 70.81 | 1788.54 |
| Syschem (India) | 52.54 | 10.45 | 590.33 | 33.55 | 1659.46 |
| Denis Chem Lab | 181.20 | 10.29 | 190.12 | 12.87 | 1376.95 |
| Suraj Industries | 83.32 | 10.71 | 266.26 | 18.82 | 1314.66 |
| Cochin Minerals&Ruti | 299.30 | -19.99 | 252.82 | 22.32 | 1032.82 |
| Trishakti Industries | 182.00 | 4.99 | 110.30 | 11.14 | 890.29 |
| General Ins. Corp | 502.75 | 13.68 | 1123.89 | 113.98 | 886.04 |
| Aartech Solonics | 82.52 | 4.52 | 190.45 | 19.85 | 859.26 |
| Celebrity Fashions | 16.33 | 0.00 | 240.85 | 25.66 | 838.53 |
| Go Digit General Ins | 340.95 | 2.99 | 223.21 | 31.35 | 611.96 |
| Share Samadhan | 63.63 | 9.84 | 128.00 | 18.88 | 577.97 |
| MTAR Technologies | 1721.00 | 5.73 | 105.10 | 16.63 | 531.91 |
| Aditya Vision | 528.45 | 3.53 | 159.72 | 25.33 | 530.56 |
| Blue Cloud Softech | 89.05 | -9.59 | 1123.84 | 182.80 | 514.80 |
|
