| Company Name | Last Price | %Chg | Last Volume (000's) | Avg Volume (000's) | %Chg |
| Alkem Laboratories | 4901.50 | 0.62 | 139.67 | 1.90 | 7244.81 |
| 360 One Wam | 807.70 | -3.58 | 5383.89 | 106.08 | 4975.41 |
| Minda Corporation | 406.80 | -0.73 | 529.72 | 11.87 | 4363.92 |
| FSN E-Commerce | 177.10 | -0.51 | 8622.15 | 226.74 | 3702.64 |
| Swadeshi Polytex | 268.45 | -4.99 | 354.08 | 12.19 | 2805.80 |
| Religare Enterprises | 218.15 | -2.22 | 829.45 | 34.45 | 2307.41 |
| Zensar Technologies | 621.00 | 7.96 | 632.91 | 26.71 | 2269.41 |
| KPIT Technologies | 1415.50 | 3.02 | 1195.72 | 52.84 | 2162.81 |
| Oberoi Realty | 1501.00 | 1.98 | 280.93 | 16.00 | 1655.99 |
| Housing & Urban Dev. | 228.10 | 12.28 | 11604.62 | 668.33 | 1636.37 |
| Tech Mahindra | 1277.45 | 7.34 | 853.18 | 67.07 | 1172.09 |
| Ecoboard Inds | 35.03 | 9.98 | 125.30 | 13.19 | 850.27 |
| Bajaj Finance | 6729.85 | -7.73 | 357.24 | 38.31 | 832.56 |
| BPL | 112.26 | 8.31 | 240.92 | 30.04 | 701.88 |
| GMR Airports Infra. | 90.79 | 6.67 | 4308.60 | 551.02 | 681.93 |
| Oil India | 628.35 | 2.65 | 1807.40 | 240.70 | 650.88 |
| GPT Healthcare | 175.95 | -0.90 | 152.85 | 20.46 | 646.88 |
| Royale Manor Hotels | 46.88 | 3.65 | 102.70 | 13.77 | 645.80 |
| New India Assurance | 244.20 | 7.39 | 416.01 | 56.00 | 642.84 |
| Coromandel Interntl. | 1184.75 | 6.22 | 116.36 | 16.01 | 626.75 |
|
