| Company Name | Last Price | %Chg | Last Volume (000's) | Avg Volume (000's) | %Chg |
| Capillary Techno Ind | 498.00 | -1.36 | 253.32 | 0.74 | 34022.44 |
| NTC Industries | 149.70 | -2.28 | 104.89 | 1.54 | 6701.58 |
| Unicomm. eSolutions | 91.13 | 7.36 | 825.43 | 14.18 | 5721.11 |
| Niva Bupa Health Ins | 82.95 | -1.47 | 4306.80 | 76.70 | 5515.01 |
| 3B Films | 24.67 | 3.05 | 1044.00 | 20.40 | 5017.65 |
| Unichem Lab | 461.70 | 5.08 | 1478.97 | 32.65 | 4429.43 |
| Onix Solar Energy | 668.20 | -1.99 | 158.54 | 3.68 | 4203.95 |
| International Gemolo | 354.00 | -1.54 | 2235.57 | 53.21 | 4101.17 |
| Safari Industries(I) | 1518.15 | -2.37 | 135.48 | 3.32 | 3984.82 |
| Home First Finance | 1030.05 | -2.07 | 311.15 | 10.78 | 2786.32 |
| TBO Tek | 1255.25 | 1.98 | 107.78 | 4.27 | 2421.76 |
| HB Leasing & Finance | 10.78 | 4.26 | 107.44 | 5.56 | 1833.64 |
| Marico | 811.15 | -1.07 | 608.20 | 33.51 | 1714.92 |
| Aegis Logistics | 927.75 | 15.85 | 1969.63 | 112.54 | 1650.17 |
| Yash Innoventures | 47.01 | 8.24 | 114.27 | 8.60 | 1229.10 |
| Gland Pharma | 2305.50 | 1.65 | 174.21 | 14.17 | 1129.04 |
| EPack Prefab Techno. | 227.85 | 9.52 | 923.93 | 77.79 | 1087.78 |
| Alkem Laboratories | 5301.55 | 0.12 | 170.28 | 14.69 | 1058.98 |
| LGT Global | 39.45 | -8.04 | 294.00 | 26.64 | 1003.60 |
| Poojawestern Metalik | 15.09 | -16.03 | 344.76 | 31.48 | 995.10 |
|
