| Company Name | Last Price | %Chg | Last Volume (000's) | Avg Volume (000's) | %Chg |
| The Investment Trust | 104.55 | 4.39 | 261.71 | 0.30 | 88315.88 |
| Westlife Development | 477.00 | -1.33 | 517.65 | 2.23 | 23162.99 |
| Pokarna | 956.15 | 9.92 | 331.26 | 3.00 | 10935.31 |
| Sheela Foam | 600.80 | 14.53 | 160.60 | 3.80 | 4128.35 |
| Mastek | 2067.15 | -1.62 | 103.46 | 2.59 | 3889.82 |
| VL E-Governance & IT | 14.43 | 0.35 | 845.63 | 24.46 | 3356.70 |
| Transcorp Intl. | 31.81 | 11.46 | 384.52 | 11.14 | 3351.43 |
| Oberoi Realty | 1543.35 | 1.01 | 666.23 | 19.87 | 3253.51 |
| Aptus Value Housing | 272.65 | -3.30 | 1635.22 | 58.71 | 2685.30 |
| Aadhar Housing Fin | 472.60 | -1.09 | 314.62 | 11.91 | 2542.49 |
| Firstsource Solution | 305.05 | -1.55 | 687.14 | 29.73 | 2211.65 |
| GMR Airports | 98.08 | 2.99 | 57346.93 | 2756.22 | 1980.64 |
| Indo Count Inds | 326.95 | 13.96 | 632.16 | 30.87 | 1947.52 |
| Devyani Internatl. | 123.30 | 6.06 | 1916.81 | 104.73 | 1730.25 |
| BLS Internatl.Serv | 289.20 | 12.18 | 3662.03 | 215.93 | 1595.91 |
| Rubicon Research | 770.95 | 6.60 | 134.64 | 8.60 | 1466.21 |
| Camlin Fine Sciences | 177.50 | 5.06 | 367.48 | 27.11 | 1255.46 |
| Kitex Garments | 215.45 | 9.76 | 1593.27 | 119.45 | 1233.89 |
| Global Longlife Hosp | 13.81 | -0.65 | 859.00 | 68.40 | 1155.85 |
| Gokaldas Exports | 835.30 | 20.00 | 1684.89 | 140.33 | 1100.66 |
|
