| Company Name | | Last Price | Volume in (000's) | Value (Rs.in Lakhs) | 3 Days | %Chg |
| Shreyas Shipping |
|
364.30
|
50.72
|
180.72
|
303.60
|
19.99
|
| Tyche Inds |
|
71.80
|
81.82
|
58.75
|
59.85
|
19.97
|
| Rishiroop |
|
62.85
|
66.22
|
41.34
|
52.40
|
19.94
|
| Murudeshwar Ceramics |
|
45.85
|
222.13
|
99.31
|
38.85
|
18.02
|
| Kirloskar Industries |
|
1638.55
|
2.91
|
45.67
|
1413.95
|
15.88
|
| Womens Next |
|
51.75
|
14.00
|
6.91
|
45.00
|
15.00
|
| Shree Rama News |
|
27.20
|
154.10
|
39.75
|
23.75
|
14.53
|
| Godfrey Phillips |
|
1040.05
|
145.65
|
1460.48
|
912.40
|
13.99
|
| Suraj |
|
41.75
|
1.21
|
0.46
|
36.70
|
13.76
|
| Rane Brake Lining |
|
1326.50
|
11.77
|
155.55
|
1173.40
|
13.05
|
|
