Equity
Equity Analysis
Price
 Gainers & Losers
 Weekly Gainers & Losers
 Monthly Gainers & Losers
 Out & Under Performers
 Advances & Declines
 New Highs & Lows
 52 Week Highs & Lows
 Weightage
 Only Buyers & Sellers
 Historical Returns
 LifeTime Highs / Lows
 Sector Wise
 Simple Moving Average
Volume
Analysis
Exchange Holidays
P/E Gainers & Losers
Mcap Gainers & Losers
News Analysis
Corporate Action
Corporate Info
Other Market
  HOME  > Equity HOME  > Equity Analysis  > Price > Gainers & Losers
BSE Gainers   & Losers    
 Switch to NSE   
Gainers Losers
 
Scrip Filter
Results
13-Dec-2017
Company Name
 
Last Traded Price 
Rs.
Previous Closing Price 
Rs.
Net Change
Rs.
Change
%
Volume
'000s
 Shree Cement 17707.60 17182.30 525.30 3.06 2.77
 HPCL 423.40 414.70 8.70 2.10 285.88
 Indian Oil Corp. 402.10 394.65 7.45 1.89 221.82
 United Breweries 1027.60 1011.05 16.55 1.64 17.89
 Kotak Mahindra Bank 1014.95 1000.60 14.35 1.43 46.83
 Ultratech Cement 4273.45 4225.60 47.85 1.13 15.68
 BPCL 504.85 499.80 5.05 1.01 192.32
 Bharti Infratel 357.70 355.35 2.35 0.66 118.32
 TCS 2627.30 2614.15 13.15 0.50 27.93
 ONGC 183.75 182.95 0.80 0.44 878.99
Page 1 of 2
Prev || Next
Disclaimer | Privacy Policy | Grievance | FAQ | Sitemap | Client Registration | Useful Links| Anti Money Laundering | Inactive Client Policy
Vernacular Kyc
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.