Equity
Equity Analysis
Price
 Gainers & Losers
 Weekly Gainers & Losers
 Monthly Gainers & Losers
 Out & Under Performers
 Advances & Declines
 New Highs & Lows
 52 Week Highs & Lows
 Weightage
 Only Buyers & Sellers
 Historical Returns
 LifeTime Highs / Lows
 Sector Wise
 Simple Moving Average
Volume
Analysis
Exchange Holidays
P/E Gainers & Losers
Mcap Gainers & Losers
News Analysis
Corporate Action
Corporate Info
Other Market
  HOME  >  OTHER MARKET  >  ADR Prices
ADR Prices  
10-Aug-2020
Symbols    Company Name Last Traded Price (In Rs.) Date Volume % Change
RDY Dr. Reddy's Lab 60.78 07-Aug-20   64900 -0.40
EROS Eros International PLC 2.66 07-Aug-20   4353300 0.18
G Genpact Limited 41.38 07-Aug-20   2872900 -0.38
HDB H D F C Bank 46.53 07-Aug-20   1407900 0.22
IBN I C I C I Bank 9.62 07-Aug-20   3706900 0.00
INFY Infosys Ltd. 12.60 07-Aug-20   10051700 -0.23
MMYT MakeMy Trip Ltd. 14.25 07-Aug-20   381600 -0.24
REDFY Rediff.Com India Ltd. 0.08 07-Aug-20   32000 0.01
SIFY Sify Technologies Ltd. 1.17 07-Aug-20   118500 0.04
TTM Tata Motors 7.92 07-Aug-20   1571400 0.07
VEDL Vedanta Ltd. 6.51 07-Aug-20   459500 -0.05
VDTH Videocon D2H Ltd. 8.31 06-Feb-18   5875 0.34
WIT Wipro 4.21 07-Aug-20   760000 -0.08
WNS WNS (Holdings) Ltd 64.24 07-Aug-20   102800 -0.22
Disclaimer | Privacy Policy | Grievance | FAQ | Sitemap | Client Registration | Useful Links| Anti Money Laundering | Inactive Client Policy | Scores
Vernacular Kyc
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.