Equity
Equity Analysis
Price
 Gainers & Losers
 Weekly Gainers & Losers
 Monthly Gainers & Losers
 Out & Under Performers
 Advances & Declines
 New Highs & Lows
 52 Week Highs & Lows
 Weightage
 Only Buyers & Sellers
 Historical Returns
 LifeTime Highs / Lows
 Sector Wise
 Simple Moving Average
Volume
Analysis
Exchange Holidays
P/E Gainers & Losers
Mcap Gainers & Losers
News Analysis
Corporate Action
Corporate Info
Other Market
  HOME  >  OTHER MARKET  >  ADR Prices
ADR Prices  
09-Dec-2019
Symbols    Company Name Last Traded Price (In Rs.) Date Volume % Change
RDY Dr. Reddy's Lab 40.42 06-Dec-19   141103 0.32
EROS Eros International PLC 2.61 06-Dec-19   3478373 0.16
G Genpact Limited 40.66 06-Dec-19   1229531 0.07
HDB H D F C Bank 62.39 06-Dec-19   1214360 -0.04
IBN I C I C I Bank 14.70 06-Dec-19   5568115 -0.07
INFY Infosys Ltd. 9.94 06-Dec-19   3654446 0.05
MMYT MakeMy Trip Ltd. 25.45 06-Dec-19   177430 0.42
REDFY Rediff.Com India Ltd. 0.02 06-Dec-19   24186 0.00
SIFY Sify Technologies Ltd. 1.34 06-Dec-19   16933 -0.01
TTM Tata Motors 11.37 06-Dec-19   942665 -0.21
VEDL Vedanta Ltd. 8.08 06-Dec-19   507541 0.03
VDTH Videocon D2H Ltd. 8.31 06-Feb-18   5875 0.34
WIT Wipro 3.65 06-Dec-19   693639 -0.02
WNS WNS (Holdings) Ltd 63.46 06-Dec-19   137106 0.88
Disclaimer | Privacy Policy | Grievance | FAQ | Sitemap | Client Registration | Useful Links| Anti Money Laundering | Inactive Client Policy | Scores
Vernacular Kyc
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.