Equity
Equity Analysis
Price
 Gainers & Losers
 Weekly Gainers & Losers
 Monthly Gainers & Losers
 Out & Under Performers
 Advances & Declines
 New Highs & Lows
 52 Week Highs & Lows
 Weightage
 Only Buyers & Sellers
 Historical Returns
 LifeTime Highs / Lows
 Sector Wise
 Simple Moving Average
Volume
Analysis
Exchange Holidays
P/E Gainers & Losers
Mcap Gainers & Losers
News Analysis
Corporate Action
Corporate Info
Other Market
  HOME  >  OTHER MARKET  >  ADR Prices
ADR Prices  
21-Oct-2021 15:59
Symbols    Company Name Last Traded Price (In Rs.) Date Volume % Change
RDY Dr. Reddy's Lab 63.09 20-Oct-21   84900 -0.75
EROS Eros International PLC 2.12 12-Feb-21   7390400 0.08
G Genpact Limited 50.93 20-Oct-21   592200 0.37
HDB H D F C Bank 77.57 20-Oct-21   1166800 -0.83
IBN I C I C I Bank 19.97 20-Oct-21   3269900 -0.12
INFY Infosys Ltd. 24.13 20-Oct-21   8434600 -0.09
MMYT MakeMy Trip Ltd. 29.91 20-Oct-21   125400 -0.66
REDFY Rediff.Com India Ltd. 0.12 19-Oct-21   0 0.00
SIFY Sify Technologies Ltd. 3.57 20-Oct-21   141600 0.04
TTM Tata Motors 32.36 20-Oct-21   2526000 0.36
VEDL Vedanta Ltd. 18.65 20-Oct-21   3064900 -0.77
VDTH Videocon D2H Ltd. 8.31 06-Feb-18   5875 0.34
WIT Wipro 9.75 20-Oct-21   1467300 -0.20
WNS WNS (Holdings) Ltd 86.23 20-Oct-21   426700 2.74
Disclaimer | Privacy Policy | Grievance | FAQ | Sitemap | Client Registration | Useful Links| Anti Money Laundering | Inactive Client Policy | Scores
Vernacular Kyc
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.