Equity
Equity Analysis
Price
 Gainers & Losers
 Weekly Gainers & Losers
 Monthly Gainers & Losers
 Out & Under Performers
 Advances & Declines
 New Highs & Lows
 52 Week Highs & Lows
 Weightage
 Only Buyers & Sellers
 Historical Returns
 LifeTime Highs / Lows
 Sector Wise
 Simple Moving Average
Volume
Analysis
Exchange Holidays
P/E Gainers & Losers
Mcap Gainers & Losers
News Analysis
Corporate Action
Corporate Info
Other Market
  HOME  >  OTHER MARKET  >  ADR Prices
ADR Prices  
05-Mar-2021
Symbols    Company Name Last Traded Price (In Rs.) Date Volume % Change
RDY Dr. Reddy's Lab 61.78 04-Mar-21   410300 0.85
EROS Eros International PLC 2.12 12-Feb-21   7390400 0.08
G Genpact Limited 39.97 04-Mar-21   984100 -0.61
HDB H D F C Bank 81.33 04-Mar-21   1762800 -1.18
IBN I C I C I Bank 16.96 04-Mar-21   10062100 -0.19
INFY Infosys Ltd. 18.17 04-Mar-21   11839300 -0.29
MMYT MakeMy Trip Ltd. 32.17 04-Mar-21   785500 -2.53
REDFY Rediff.Com India Ltd. 0.25 04-Mar-21   3400 -0.01
SIFY Sify Technologies Ltd. 2.70 04-Mar-21   1359100 -0.38
TTM Tata Motors 22.50 04-Mar-21   2817800 -0.92
VEDL Vedanta Ltd. 11.52 04-Mar-21   1178400 -0.60
VDTH Videocon D2H Ltd. 8.31 06-Feb-18   5875 0.34
WIT Wipro 6.44 04-Mar-21   3000200 -0.03
WNS WNS (Holdings) Ltd 74.05 04-Mar-21   133800 -0.95
Disclaimer | Privacy Policy | Grievance | FAQ | Sitemap | Client Registration | Useful Links| Anti Money Laundering | Inactive Client Policy | Scores
Vernacular Kyc
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.