| Company Name | Last Price | %Chg | Last Volume (000's) | Avg Volume (000's) | %Chg |
| GSS Infotech | 25.10 | 1.01 | 142.60 | 3.12 | 4464.14 |
| Genus Power Infra | 25.80 | 2.99 | 465.23 | 17.04 | 2629.83 |
| Emami | 257.65 | 8.14 | 139.06 | 7.63 | 1721.64 |
| Xchanging Solutions | 65.25 | 9.30 | 153.94 | 9.73 | 1481.59 |
| Shiva Global Agro | 35.20 | 17.53 | 134.38 | 8.64 | 1454.81 |
| GTPL Hathway | 98.05 | 9.19 | 169.23 | 12.03 | 1306.84 |
| Torrent Power | 336.75 | 2.84 | 401.25 | 32.73 | 1125.86 |
| Anant Raj | 28.30 | 19.92 | 147.64 | 14.25 | 936.24 |
| Virinchi | 34.20 | 20.00 | 336.41 | 34.93 | 863.12 |
| RDB Rasayans | 44.00 | 19.73 | 106.98 | 11.41 | 837.16 |
| Usha Martin | 20.90 | 10.88 | 250.41 | 28.50 | 778.48 |
| Assoc Alcohols &Brew | 264.95 | 3.96 | 146.20 | 16.80 | 770.40 |
| General Insuranc | 140.90 | 0.00 | 137.37 | 17.14 | 701.30 |
| Fert Chem Travancore | 50.95 | 7.38 | 103.12 | 12.94 | 697.17 |
| Balaji Telefilms | 97.45 | 4.73 | 281.57 | 37.10 | 658.94 |
| Adani Transmission | 249.95 | 7.90 | 137.98 | 18.48 | 646.56 |
| Triveni Engg. & Inds | 72.35 | 17.74 | 534.19 | 74.81 | 614.02 |
| Pondy Oxides & Chem. | 241.10 | 19.80 | 152.09 | 21.69 | 601.17 |
| Guj. State Petronet | 207.10 | 4.28 | 145.47 | 20.82 | 598.66 |
| Camlin Fine Sciences | 80.05 | -4.70 | 749.81 | 115.60 | 548.63 |
|
