| Company Name | Last Price | %Chg | Last Volume (000's) | Avg Volume (000's) | %Chg |
| HDFC | 2795.45 | -0.93 | 1613.80 | 346.94 | 365.16 |
| Adani Transmission | 1697.85 | -2.39 | 244.43 | 53.18 | 359.64 |
| PI Industries | 3048.55 | -6.43 | 184.88 | 42.12 | 338.97 |
| Scandent Imaging | 21.15 | 4.19 | 207.28 | 49.87 | 315.63 |
| ICICI Lombard Gen. | 1504.25 | -1.54 | 277.73 | 66.96 | 314.78 |
| Adani Total Gas | 1395.30 | -1.02 | 256.10 | 61.98 | 313.22 |
| Adani Green Energy | 1179.85 | -0.03 | 382.08 | 92.76 | 311.89 |
| ICICI Bank | 745.55 | -0.22 | 5040.84 | 1224.09 | 311.80 |
| Reliance Industries | 2699.90 | -1.16 | 2747.09 | 679.82 | 304.09 |
| Rohit Ferro-Tech | 17.46 | 4.99 | 1425.56 | 359.43 | 296.62 |
| K&R Rail Engineering | 32.60 | 4.99 | 107.95 | 27.43 | 293.52 |
| Bharti Airtel | 708.45 | 4.03 | 3399.66 | 864.86 | 293.09 |
| Kotak Mahindra Bank | 2014.50 | -1.02 | 544.13 | 138.78 | 292.09 |
| Axis Bank | 804.85 | 0.44 | 2278.88 | 600.14 | 279.72 |
| Infosys | 1800.50 | -1.15 | 3615.57 | 952.35 | 279.65 |
| Sun Pharma Inds. | 814.75 | -1.52 | 829.05 | 219.91 | 277.00 |
| SBI Life Insuran | 1168.55 | -2.07 | 456.60 | 123.63 | 269.32 |
| ACC | 2263.20 | 0.79 | 217.92 | 59.44 | 266.65 |
| Ugro Capital | 155.25 | 17.93 | 115.62 | 31.72 | 264.49 |
| Standard Inds | 16.28 | 4.16 | 116.58 | 31.99 | 264.39 |
|
