| Company Name | Last Price | %Chg | Last Volume (000's) | Avg Volume (000's) | %Chg |
| Coromandel Interntl. | 640.05 | -1.72 | 9264.33 | 25.54 | 36175.23 |
| Suprajit Engineering | 121.85 | 8.60 | 617.29 | 3.43 | 17873.71 |
| Kotak Mahindra Bank | 1343.20 | 7.52 | 56675.89 | 347.40 | 16214.44 |
| Kamdhenu | 63.15 | 19.94 | 284.68 | 1.81 | 15634.86 |
| Religare Enterprises | 26.55 | 4.94 | 925.43 | 12.89 | 7078.22 |
| ADF Foods | 276.75 | 0.20 | 544.66 | 8.44 | 6354.95 |
| Camlin Fine Sciences | 43.50 | 4.69 | 584.60 | 33.68 | 1635.94 |
| Bodal Chemicals | 51.35 | 15.52 | 461.30 | 31.43 | 1367.49 |
| Music Broadcast | 13.50 | 3.45 | 135.68 | 9.38 | 1346.11 |
| Adani Transmission | 187.15 | 3.74 | 283.81 | 22.00 | 1190.16 |
| Shoppers Stop | 196.30 | 19.99 | 216.84 | 24.55 | 783.38 |
| Borosil Renewables | 40.65 | 14.67 | 125.78 | 15.67 | 702.58 |
| Redington | 93.00 | -1.01 | 323.24 | 41.97 | 670.26 |
| Shaily Engg. Plastic | 265.75 | 5.00 | 105.38 | 14.12 | 646.51 |
| Infibeam Avenues | 53.80 | 4.16 | 140.54 | 18.96 | 641.18 |
| KPIT Technologies | 54.20 | 4.94 | 104.01 | 15.67 | 563.68 |
| ITI | 90.30 | 5.92 | 334.09 | 52.35 | 538.20 |
| Sterlite Technologie | 105.95 | 6.38 | 475.40 | 77.20 | 515.82 |
| Chalet Hotels | 143.80 | 19.04 | 136.40 | 22.87 | 496.36 |
| Bliss GVS Pharma | 96.65 | 2.38 | 128.03 | 22.56 | 467.49 |
|
