| Company Name | Last Price | %Chg | Last Volume (000's) | Avg Volume (000's) | %Chg |
| Pioneer Investcorp | 27.15 | -2.34 | 105.18 | 1.14 | 9147.14 |
| Usha Martin | 35.35 | 19.02 | 2046.99 | 77.08 | 2555.66 |
| Lambodhara Textiles | 56.60 | 19.92 | 171.87 | 9.20 | 1767.38 |
| CSB Bank | 259.40 | 9.59 | 367.05 | 21.56 | 1602.61 |
| Vardhman Polytex | 21.50 | -4.87 | 100.72 | 6.91 | 1357.16 |
| Balaji Telefilms | 65.75 | 8.95 | 344.40 | 26.92 | 1179.25 |
| Prism Johnson | 116.10 | 2.97 | 559.40 | 53.39 | 947.76 |
| Prabhat Dairy | 88.65 | 7.13 | 322.96 | 31.69 | 919.08 |
| Tiger Logistics (I) | 44.30 | 11.59 | 135.02 | 14.63 | 823.15 |
| Chemcon Speciality | 439.20 | 0.65 | 240.74 | 28.64 | 740.71 |
| White Organic Retail | 45.00 | 0.00 | 156.00 | 22.00 | 609.09 |
| Elecon Engg. | 57.70 | 4.15 | 315.97 | 50.16 | 529.90 |
| Inditrade Capital | 42.90 | -2.28 | 225.87 | 36.36 | 521.21 |
| Ruchira Papers | 70.90 | -1.73 | 159.13 | 25.89 | 514.75 |
| Medi-Caps | 35.00 | 9.89 | 123.36 | 21.50 | 473.72 |
| Radhey Trade | 37.95 | 5.71 | 102.04 | 18.62 | 448.03 |
| Dewan Hsg Fin. Corp. | 22.75 | -4.81 | 2141.57 | 398.48 | 437.43 |
| Greenply Industries | 184.95 | -3.95 | 322.83 | 60.72 | 431.69 |
| Prime Focus | 72.50 | 2.11 | 1355.54 | 255.51 | 430.53 |
| Reliance Chemotex | 93.55 | 4.53 | 128.99 | 25.53 | 405.26 |
|
