About Javeri Equity Derivatives Mutual Funds IPO Corporate Info Research Contact Us
Equity
Equity Analysis
Price
 Gainers & Losers
 Weekly Gainers & Losers
 Monthly Gainers & Losers
 Out & Under Performers
 Advances & Declines
 New Highs & Lows
 52 Week Highs & Lows
 Weightage
 Only Buyers & Sellers
 Historical Returns
Volume
Analysis
Exchange Holidays
News Analysis
Corporate Action
Corporate Info
Other Market
  HOME  > Equity HOME  > Equity Analysis  > Analysis > Rising VD & Falling Price
BSE Rising VD   & Falling Price    
 Switch to NSE   
07-Nov-2025 15:59
Company Name
 
03-Nov-2025  
Traded Qty  Del.Volume  Price 
04-Nov-2025  
Traded Qty  Del.Volume  Price 
06-Nov-2025  
Traded Qty  Del.Volume  Price 
Fall in price
%
 IRFCL 9.86 070621
5128145 2559699 123.10
5224892 2623967 122.24
6360660 3173225 120.25
-2.32
 IRFCL 9.86 070622
5128145 2559699 123.10
5224892 2623967 122.24
6360660 3173225 120.25
-2.32
 IRFCL 9.66 280922
5128145 2559699 123.10
5224892 2623967 122.24
6360660 3173225 120.25
-2.32
 IRFCL 9.20 291022
5128145 2559699 123.10
5224892 2623967 122.24
6360660 3173225 120.25
-2.32
 IRFCL 9.43 230518
5128145 2559699 123.10
5224892 2623967 122.24
6360660 3173225 120.25
-2.32
 IRFCL 10.60 110918
5128145 2559699 123.10
5224892 2623967 122.24
6360660 3173225 120.25
-2.32
 IRFCL 10.70 110923
5128145 2559699 123.10
5224892 2623967 122.24
6360660 3173225 120.25
-2.32
 IRFCL 8.45 261218
5128145 2559699 123.10
5224892 2623967 122.24
6360660 3173225 120.25
-2.32
 IRFCL 8.50 261223
5128145 2559699 123.10
5224892 2623967 122.24
6360660 3173225 120.25
-2.32
 IRFCL 8.55 150119
5128145 2559699 123.10
5224892 2623967 122.24
6360660 3173225 120.25
-2.32
 IRFCL 8.65 150124
5128145 2559699 123.10
5224892 2623967 122.24
6360660 3173225 120.25
-2.32
 IRFCL 8.19 65 270419
5128145 2559699 123.10
5224892 2623967 122.24
6360660 3173225 120.25
-2.32
 IRFCL 8.20 65 270415
5128145 2559699 123.10
5224892 2623967 122.24
6360660 3173225 120.25
-2.32
 Manorama Industries
51094 23929 1378.90
143452 84409 1324.50
158104 85205 1304.50
-5.40
 Nahar Ind.Enterprise
10335 6503 113.89
16527 8971 113.49
19124 12860 110.82
-2.70
 Plastiblends India
5731 4135 179.08
5977 4583 177.09
21143 13465 171.01
-4.51
 Primo Chemicals
44557 39007 23.18
60098 51927 23.06
110941 72390 22.52
-2.85
 Prostarm Info System
299445 156293 168.71
314245 172404 164.16
417548 223462 158.90
-5.81
 TruAlt Bioenergy
255393 157113 435.40
440481 301043 422.30
677590 313690 414.25
-4.86
 United Foodbrands
69128 41416 202.92
90153 65404 199.99
112314 76483 194.32
-4.24
 Vikas Lifecare
3045722 2300286 2.06
3779322 2614875 2.02
5050341 3646209 1.98
-3.88
 Zuari Agro Chemicals
108301 69062 252.10
118061 85548 246.20
209196 134509 239.20
-5.12
 INDIAN RAILWAY FINAN
5128145 2559699 123.10
5224892 2623967 122.24
6360660 3173225 120.25
-2.32
 672IRFC2020
5128145 2559699 123.10
5224892 2623967 122.24
6360660 3173225 120.25
-2.32
 INDIAN RAILWAY FINAN
5128145 2559699 123.10
5224892 2623967 122.24
6360660 3173225 120.25
-2.32
 INDIAN RAILWAY FINAN
5128145 2559699 123.10
5224892 2623967 122.24
6360660 3173225 120.25
-2.32
 IRFC10MAY11
5128145 2559699 123.10
5224892 2623967 122.24
6360660 3173225 120.25
-2.32
 IRFC100511A
5128145 2559699 123.10
5224892 2623967 122.24
6360660 3173225 120.25
-2.32
 IRFC31MAY11
5128145 2559699 123.10
5224892 2623967 122.24
6360660 3173225 120.25
-2.32
 IRFC-X1
5128145 2559699 123.10
5224892 2623967 122.24
6360660 3173225 120.25
-2.32
 IRFC-X2
5128145 2559699 123.10
5224892 2623967 122.24
6360660 3173225 120.25
-2.32
 IRFC-X3
5128145 2559699 123.10
5224892 2623967 122.24
6360660 3173225 120.25
-2.32
 IRFC 9% 2015(Seri17)
5128145 2559699 123.10
5224892 2623967 122.24
6360660 3173225 120.25
-2.32
 IRFC TX SR-16O 12.8
5128145 2559699 123.10
5224892 2623967 122.24
6360660 3173225 120.25
-2.32
 IRFCL 8 290814
5128145 2559699 123.10
5224892 2623967 122.24
6360660 3173225 120.25
-2.32
 IRFCL 8 290815
5128145 2559699 123.10
5224892 2623967 122.24
6360660 3173225 120.25
-2.32
 IRFCL 8 290816
5128145 2559699 123.10
5224892 2623967 122.24
6360660 3173225 120.25
-2.32
 IRFCL 8 290817
5128145 2559699 123.10
5224892 2623967 122.24
6360660 3173225 120.25
-2.32
 IRFCL 7.63 291014
5128145 2559699 123.10
5224892 2623967 122.24
6360660 3173225 120.25
-2.32
 IRFCL 7.63 291015
5128145 2559699 123.10
5224892 2623967 122.24
6360660 3173225 120.25
-2.32
 IRFCL 7.63 291016LOA
5128145 2559699 123.10
5224892 2623967 122.24
6360660 3173225 120.25
-2.32
 IRFCL 7.63 29102017
5128145 2559699 123.10
5224892 2623967 122.24
6360660 3173225 120.25
-2.32
 IRFCL 6.39 130515LOA
5128145 2559699 123.10
5224892 2623967 122.24
6360660 3173225 120.25
-2.32
 IRFCL 6.39 130516LOA
5128145 2559699 123.10
5224892 2623967 122.24
6360660 3173225 120.25
-2.32
 IRFCL 6.39 130517LOA
5128145 2559699 123.10
5224892 2623967 122.24
6360660 3173225 120.25
-2.32
 IRFCL 6.39 130518LOA
5128145 2559699 123.10
5224892 2623967 122.24
6360660 3173225 120.25
-2.32
 IRFC SR-46 EE 6.2
5128145 2559699 123.10
5224892 2623967 122.24
6360660 3173225 120.25
-2.32
 IRFC SR-46 K 6.25 L
5128145 2559699 123.10
5224892 2623967 122.24
6360660 3173225 120.25
-2.32
 IRFC SR-46 L 6.25 L
5128145 2559699 123.10
5224892 2623967 122.24
6360660 3173225 120.25
-2.32
 IRFC SR-46 M 6.25 L
5128145 2559699 123.10
5224892 2623967 122.24
6360660 3173225 120.25
-2.32
 IRFC SR-46 N 6.25 L
5128145 2559699 123.10
5224892 2623967 122.24
6360660 3173225 120.25
-2.32
 IRFC SR-46 O 6.25 L
5128145 2559699 123.10
5224892 2623967 122.24
6360660 3173225 120.25
-2.32
 IRFC TX SR-22 11.5 B
5128145 2559699 123.10
5224892 2623967 122.24
6360660 3173225 120.25
-2.32
 INDIAN RAILWAY FINAN
5128145 2559699 123.10
5224892 2623967 122.24
6360660 3173225 120.25
-2.32
 IRFCL 10 GSEC 220615
5128145 2559699 123.10
5224892 2623967 122.24
6360660 3173225 120.25
-2.32
 IRFCL 11 GSEC 220616
5128145 2559699 123.10
5224892 2623967 122.24
6360660 3173225 120.25
-2.32
 IRFCL 12 GSEC 220617
5128145 2559699 123.10
5224892 2623967 122.24
6360660 3173225 120.25
-2.32
 IRFCL 13 GSEC 220618
5128145 2559699 123.10
5224892 2623967 122.24
6360660 3173225 120.25
-2.32
 IRFCL 14 GSEC 220619
5128145 2559699 123.10
5224892 2623967 122.24
6360660 3173225 120.25
-2.32
 IRFCL 15 GSEC 220620
5128145 2559699 123.10
5224892 2623967 122.24
6360660 3173225 120.25
-2.32
 IRFCL 7.74 221220
5128145 2559699 123.10
5224892 2623967 122.24
6360660 3173225 120.25
-2.32
 IRFCL 8.41 170516
5128145 2559699 123.10
5224892 2623967 122.24
6360660 3173225 120.25
-2.32
 IRFCL 8.64 170521
5128145 2559699 123.10
5224892 2623967 122.24
6360660 3173225 120.25
-2.32
 IRFCL 8.57 291116
5128145 2559699 123.10
5224892 2623967 122.24
6360660 3173225 120.25
-2.32
 IRFCL 8.68 291121
5128145 2559699 123.10
5224892 2623967 122.24
6360660 3173225 120.25
-2.32
 IRFCL 8.75 291126
5128145 2559699 123.10
5224892 2623967 122.24
6360660 3173225 120.25
-2.32
 IRFCL 9.81 070617
5128145 2559699 123.10
5224892 2623967 122.24
6360660 3173225 120.25
-2.32
 IRFCL 9.95 070622
5128145 2559699 123.10
5224892 2623967 122.24
6360660 3173225 120.25
-2.32
 IRFCL 10.04 070627
5128145 2559699 123.10
5224892 2623967 122.24
6360660 3173225 120.25
-2.32
 IRFCL 9.86 070615
5128145 2559699 123.10
5224892 2623967 122.24
6360660 3173225 120.25
-2.32
 IRFCL 9.86 070616
5128145 2559699 123.10
5224892 2623967 122.24
6360660 3173225 120.25
-2.32
 IRFCL 9.86 070617
5128145 2559699 123.10
5224892 2623967 122.24
6360660 3173225 120.25
-2.32
 IRFCL 9.86 070618
5128145 2559699 123.10
5224892 2623967 122.24
6360660 3173225 120.25
-2.32
 IRFCL 9.86 070619
5128145 2559699 123.10
5224892 2623967 122.24
6360660 3173225 120.25
-2.32
 IRFCL 9.86 070620
5128145 2559699 123.10
5224892 2623967 122.24
6360660 3173225 120.25
-2.32
 Blue Star
175025 95116 1934.40
396298 196199 1917.60
2860574 920287 1785.50
-7.70
 EMS
73528 45914 522.55
238459 144122 502.80
459078 234689 474.95
-9.11
 Filatex Fashions
28514904 15804601 0.49
43068275 19093462 0.48
70608603 34587235 0.46
-6.12
 Heubach Colorants(I)
8196 6719 516.30
8608 6952 507.10
11277 7405 491.60
-4.78
 Infibeam Avenues
5941906 2640836 19.44
6133860 3936926 19.26
11066476 5063574 18.18
-6.48
 879IRFC30
5128145 2559699 123.10
5224892 2623967 122.24
6360660 3173225 120.25
-2.32
 Indian Railway Fin.
5128145 2559699 123.10
5224892 2623967 122.24
6360660 3173225 120.25
-2.32
 8IRFC230222
5128145 2559699 123.10
5224892 2623967 122.24
6360660 3173225 120.25
-2.32
 718IRFC2023
5128145 2559699 123.10
5224892 2623967 122.24
6360660 3173225 120.25
-2.32
 688IRFC23
5128145 2559699 123.10
5224892 2623967 122.24
6360660 3173225 120.25
-2.32
 823IRFC24
5128145 2559699 123.10
5224892 2623967 122.24
6360660 3173225 120.25
-2.32
 848IRFC24
5128145 2559699 123.10
5224892 2623967 122.24
6360660 3173225 120.25
-2.32
 819IRFC24
5128145 2559699 123.10
5224892 2623967 122.24
6360660 3173225 120.25
-2.32
 844IRFC24
5128145 2559699 123.10
5224892 2623967 122.24
6360660 3173225 120.25
-2.32
 748IRFC34A
5128145 2559699 123.10
5224892 2623967 122.24
6360660 3173225 120.25
-2.32
 746IRFC29
5128145 2559699 123.10
5224892 2623967 122.24
6360660 3173225 120.25
-2.32
 IRFC28JUL11
5128145 2559699 123.10
5224892 2623967 122.24
6360660 3173225 120.25
-2.32
 IRFC8NOV11A
5128145 2559699 123.10
5224892 2623967 122.24
6360660 3173225 120.25
-2.32
 IRFC8NOV11B
5128145 2559699 123.10
5224892 2623967 122.24
6360660 3173225 120.25
-2.32
 721IRFC22A
5128145 2559699 123.10
5224892 2623967 122.24
6360660 3173225 120.25
-2.32
 738IRFC27B
5128145 2559699 123.10
5224892 2623967 122.24
6360660 3173225 120.25
-2.32
 722IRFC22A
5128145 2559699 123.10
5224892 2623967 122.24
6360660 3173225 120.25
-2.32
 739IRFC27B
5128145 2559699 123.10
5224892 2623967 122.24
6360660 3173225 120.25
-2.32
 722IRFC22C
5128145 2559699 123.10
5224892 2623967 122.24
6360660 3173225 120.25
-2.32
 722IRFC22
5128145 2559699 123.10
5224892 2623967 122.24
6360660 3173225 120.25
-2.32
 738IRFC27
5128145 2559699 123.10
5224892 2623967 122.24
6360660 3173225 120.25
-2.32
 719IRFC2022
5128145 2559699 123.10
5224892 2623967 122.24
6360660 3173225 120.25
-2.32
 883IRFC2023
5128145 2559699 123.10
5224892 2623967 122.24
6360660 3173225 120.25
-2.32
 835IRFC23A
5128145 2559699 123.10
5224892 2623967 122.24
6360660 3173225 120.25
-2.32
 848IRFC28B
5128145 2559699 123.10
5224892 2623967 122.24
6360660 3173225 120.25
-2.32
 848IRFC28C
5128145 2559699 123.10
5224892 2623967 122.24
6360660 3173225 120.25
-2.32
 835IRFC23C
5128145 2559699 123.10
5224892 2623967 122.24
6360660 3173225 120.25
-2.32
 INDIAN RAILWAY FINAN
5128145 2559699 123.10
5224892 2623967 122.24
6360660 3173225 120.25
-2.32
 INDIAN RAILWAY FINAN
5128145 2559699 123.10
5224892 2623967 122.24
6360660 3173225 120.25
-2.32
 IRFC100511B
5128145 2559699 123.10
5224892 2623967 122.24
6360660 3173225 120.25
-2.32
 IRFCL 8.20 65 270416
5128145 2559699 123.10
5224892 2623967 122.24
6360660 3173225 120.25
-2.32
 IRFCL 8.20 65 270417
5128145 2559699 123.10
5224892 2623967 122.24
6360660 3173225 120.25
-2.32
 IRFCL 8.20 65 270418
5128145 2559699 123.10
5224892 2623967 122.24
6360660 3173225 120.25
-2.32
 IRFCL 8.20 65 270419
5128145 2559699 123.10
5224892 2623967 122.24
6360660 3173225 120.25
-2.32
 IRFCL 8.20 65 270420
5128145 2559699 123.10
5224892 2623967 122.24
6360660 3173225 120.25
-2.32
 IRFCL 8.20 65 270421
5128145 2559699 123.10
5224892 2623967 122.24
6360660 3173225 120.25
-2.32
 IRFCL 8.20 65 270422
5128145 2559699 123.10
5224892 2623967 122.24
6360660 3173225 120.25
-2.32
 IRFCL 8.20 65 270423
5128145 2559699 123.10
5224892 2623967 122.24
6360660 3173225 120.25
-2.32
 IRFCL 8.20 65 270424
5128145 2559699 123.10
5224892 2623967 122.24
6360660 3173225 120.25
-2.32
 IRFCL 8.60 66 110619
5128145 2559699 123.10
5224892 2623967 122.24
6360660 3173225 120.25
-2.32
 INDIAN RAILWAY FINAN
5128145 2559699 123.10
5224892 2623967 122.24
6360660 3173225 120.25
-2.32
 INDIAN RAILWAY FINAN
5128145 2559699 123.10
5224892 2623967 122.24
6360660 3173225 120.25
-2.32
 INDIAN RAILWAY FINAN
5128145 2559699 123.10
5224892 2623967 122.24
6360660 3173225 120.25
-2.32
 INDIAN RAILWAY FINAN
5128145 2559699 123.10
5224892 2623967 122.24
6360660 3173225 120.25
-2.32
 INDIAN RAILWAY FINAN
5128145 2559699 123.10
5224892 2623967 122.24
6360660 3173225 120.25
-2.32
 IRFC-68A
5128145 2559699 123.10
5224892 2623967 122.24
6360660 3173225 120.25
-2.32
 670IRFC2020
5128145 2559699 123.10
5224892 2623967 122.24
6360660 3173225 120.25
-2.32
 INDIAN RAILWAY FINAN
5128145 2559699 123.10
5224892 2623967 122.24
6360660 3173225 120.25
-2.32
 INDIAN RAILWAY FINAN
5128145 2559699 123.10
5224892 2623967 122.24
6360660 3173225 120.25
-2.32
Disclaimer | Privacy Policy | Grievance | FAQ | Sitemap | Client Registration | Useful Links| Anti Money Laundering | Inactive Client Policy | Scores
Smart ODR Portal | Vernacular Kyc | Advisory For Investors | Investor Adviser | Filing complaints on SCORES - Easy & quick | Policy on PMLA | Publishing of investor charter information | Annexure A – Investor charter of brokers | Annexure A – Investor charter of DP | Annexure B –Linked content for information to charter for DP | Annexure B & C (investor complaint data) broker & DP | Investor Charter & Complaints | Advisory-KYC Compliance | E-Voting NSE | E-Voting BSE | Details of Client Bank Accounts | Risk Disclosure | NSE FO Risk disclosure | Details of Research Analyst
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.
CLOSE X

RISK DISCLOSURES ON DERIVATIVES

  • 9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
  • On an average, loss makers registered net trading loss close to ₹ 50,000.
  • Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
  • Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source: Click Here.