About Javeri Equity Derivatives Mutual Funds IPO Corporate Info Research Contact Us
Equity
Equity Analysis
Price
 Gainers & Losers
 Weekly Gainers & Losers
 Monthly Gainers & Losers
 Out & Under Performers
 Advances & Declines
 New Highs & Lows
 52 Week Highs & Lows
 Weightage
 Only Buyers & Sellers
 Historical Returns
Volume
Analysis
Exchange Holidays
News Analysis
Corporate Action
Corporate Info
Other Market
  HOME  > Equity HOME  > Equity Analysis  > Analysis > Rising VD & Falling Price
BSE Rising VD   & Falling Price    
 Switch to NSE   
24-Mar-2026 15:59
Company Name
 
19-Mar-2026  
Traded Qty  Del.Volume  Price 
20-Mar-2026  
Traded Qty  Del.Volume  Price 
23-Mar-2026  
Traded Qty  Del.Volume  Price 
Fall in price
%
 IRFCL 9.86 070615
11287455 4267856 95.04
14353015 4504942 94.69
17225370 6259270 89.45
-5.88
 IRFCL 9.86 070616
11287455 4267856 95.04
14353015 4504942 94.69
17225370 6259270 89.45
-5.88
 IRFCL 9.86 070617
11287455 4267856 95.04
14353015 4504942 94.69
17225370 6259270 89.45
-5.88
 IRFCL 9.86 070618
11287455 4267856 95.04
14353015 4504942 94.69
17225370 6259270 89.45
-5.88
 IRFCL 9.86 070619
11287455 4267856 95.04
14353015 4504942 94.69
17225370 6259270 89.45
-5.88
 IRFCL 9.86 070620
11287455 4267856 95.04
14353015 4504942 94.69
17225370 6259270 89.45
-5.88
 IRFCL 9.86 070621
11287455 4267856 95.04
14353015 4504942 94.69
17225370 6259270 89.45
-5.88
 IRFCL 9.86 070622
11287455 4267856 95.04
14353015 4504942 94.69
17225370 6259270 89.45
-5.88
 IRFCL 9.66 280922
11287455 4267856 95.04
14353015 4504942 94.69
17225370 6259270 89.45
-5.88
 IRFCL 9.20 291022
11287455 4267856 95.04
14353015 4504942 94.69
17225370 6259270 89.45
-5.88
 IRFCL 9.43 230518
11287455 4267856 95.04
14353015 4504942 94.69
17225370 6259270 89.45
-5.88
 IRFCL 10.60 110918
11287455 4267856 95.04
14353015 4504942 94.69
17225370 6259270 89.45
-5.88
 IRFCL 10.70 110923
11287455 4267856 95.04
14353015 4504942 94.69
17225370 6259270 89.45
-5.88
 IRFCL 8.45 261218
11287455 4267856 95.04
14353015 4504942 94.69
17225370 6259270 89.45
-5.88
 IRFCL 8.50 261223
11287455 4267856 95.04
14353015 4504942 94.69
17225370 6259270 89.45
-5.88
 IRFCL 8.55 150119
11287455 4267856 95.04
14353015 4504942 94.69
17225370 6259270 89.45
-5.88
 IRFCL 8.65 150124
11287455 4267856 95.04
14353015 4504942 94.69
17225370 6259270 89.45
-5.88
 IRFCL 8.19 65 270419
11287455 4267856 95.04
14353015 4504942 94.69
17225370 6259270 89.45
-5.88
 IRFCL 8.20 65 270415
11287455 4267856 95.04
14353015 4504942 94.69
17225370 6259270 89.45
-5.88
 Khandwala Securities
1701 1662 16.05
2244 1984 16.00
5294 4625 15.87
-1.12
 Kriti Industries (I)
47193 30974 74.01
95147 68434 68.63
170383 97784 60.09
-18.81
 LICMFGOLD
225950 107415 132.90
244595 122604 131.50
903839 478776 121.10
-8.88
 Madras Fertilizers
92053 45541 60.79
107187 60001 60.66
149023 87341 58.21
-4.24
 MODEFENCE
2338849 1343709 85.75
2370658 1543977 85.20
5872105 3483560 81.25
-5.25
 MOGOLD
90706 39488 148.40
305382 70213 144.85
420528 116827 132.30
-10.85
 North Eastern Carry.
46897 35984 13.06
57064 44734 12.99
110693 83962 12.02
-7.96
 NIBE
41991 23982 975.30
49389 25457 956.70
66078 36100 891.60
-8.58
 Nila Spaces
421637 273156 12.79
502627 316867 12.49
1370269 1020613 11.88
-7.11
 Parsvnath Developers
1538301 549100 6.65
2870291 1286299 6.53
6918065 6409515 6.51
-2.11
 Ravi Kumar Distiller
14990 7387 18.81
22865 15614 18.67
34841 22771 17.24
-8.35
 Sapphire Foods India
501475 231527 163.11
752560 487225 160.13
910592 676106 154.48
-5.29
 Satin Creditcare
67321 49852 147.00
103535 56315 145.16
361332 116327 142.62
-2.98
 SBC Exports
10573726 4933170 31.66
10921987 5441378 31.61
12548318 5727316 30.37
-4.07
 SETFGOLD
12581762 5225124 124.85
13242940 5651740 124.78
37767998 19531077 113.72
-8.91
 Shivalik Rasayan
55429 33635 241.80
95789 59991 233.70
140295 80265 209.50
-13.36
 Shree DigvijayCement
202718 120347 60.17
291153 141896 60.14
308935 184295 55.48
-7.79
 SMALLADD
68311 45368 15.15
122738 97132 14.79
147371 101872 14.29
-5.68
 Sundaram BrakeLining
2026 1602 534.30
2152 1830 529.95
2400 1935 510.80
-4.40
 Tata Communications
207893 106468 1440.90
269220 175743 1416.80
649938 392038 1383.00
-4.02
 Ador Welding
11829 5393 937.30
15877 10443 917.10
19088 13617 871.80
-6.99
 Archies
28929 23295 13.60
50353 30432 13.40
56224 42621 12.65
-6.99
 CG Power & Indl.Soln
1682758 741555 686.70
2720138 1342962 681.60
3640981 1528030 664.10
-3.29
 Dilip Buildcon
100528 53933 425.75
243049 136541 411.40
311119 180073 390.20
-8.35
 Fine Organic Inds.
6746 3903 4275.60
10163 6511 4256.10
23396 13897 4008.50
-6.25
 Gayatri Highways
240113 168117 2.12
275352 190449 2.10
297945 247758 2.00
-5.66
 Godrej Properties
888321 240617 1552.10
966056 377162 1549.50
1991822 1185415 1497.20
-3.54
 Hindustan Aeron
1014937 421344 3802.50
1047650 487853 3782.40
1797092 902350 3634.60
-4.42
 HDFCGOLD
12412448 5838620 125.28
24132392 10368652 125.13
37879422 18712875 113.91
-9.08
 Hindalco
4733569 2185690 897.05
10063637 5362964 874.25
11372786 6723968 840.25
-6.33
 HNGSNGBEES
128548 86621 499.02
155658 116162 491.63
639291 423433 450.80
-9.66
 879IRFC30
11287455 4267856 95.04
14353015 4504942 94.69
17225370 6259270 89.45
-5.88
 Indian Railway Fin.
11287455 4267856 95.04
14353015 4504942 94.69
17225370 6259270 89.45
-5.88
 8IRFC230222
11287455 4267856 95.04
14353015 4504942 94.69
17225370 6259270 89.45
-5.88
 718IRFC2023
11287455 4267856 95.04
14353015 4504942 94.69
17225370 6259270 89.45
-5.88
 688IRFC23
11287455 4267856 95.04
14353015 4504942 94.69
17225370 6259270 89.45
-5.88
 823IRFC24
11287455 4267856 95.04
14353015 4504942 94.69
17225370 6259270 89.45
-5.88
 848IRFC24
11287455 4267856 95.04
14353015 4504942 94.69
17225370 6259270 89.45
-5.88
 819IRFC24
11287455 4267856 95.04
14353015 4504942 94.69
17225370 6259270 89.45
-5.88
 844IRFC24
11287455 4267856 95.04
14353015 4504942 94.69
17225370 6259270 89.45
-5.88
 748IRFC34A
11287455 4267856 95.04
14353015 4504942 94.69
17225370 6259270 89.45
-5.88
 746IRFC29
11287455 4267856 95.04
14353015 4504942 94.69
17225370 6259270 89.45
-5.88
 IRFC28JUL11
11287455 4267856 95.04
14353015 4504942 94.69
17225370 6259270 89.45
-5.88
 IRFC8NOV11A
11287455 4267856 95.04
14353015 4504942 94.69
17225370 6259270 89.45
-5.88
 IRFC8NOV11B
11287455 4267856 95.04
14353015 4504942 94.69
17225370 6259270 89.45
-5.88
 721IRFC22A
11287455 4267856 95.04
14353015 4504942 94.69
17225370 6259270 89.45
-5.88
 738IRFC27B
11287455 4267856 95.04
14353015 4504942 94.69
17225370 6259270 89.45
-5.88
 722IRFC22A
11287455 4267856 95.04
14353015 4504942 94.69
17225370 6259270 89.45
-5.88
 739IRFC27B
11287455 4267856 95.04
14353015 4504942 94.69
17225370 6259270 89.45
-5.88
 722IRFC22C
11287455 4267856 95.04
14353015 4504942 94.69
17225370 6259270 89.45
-5.88
 722IRFC22
11287455 4267856 95.04
14353015 4504942 94.69
17225370 6259270 89.45
-5.88
 738IRFC27
11287455 4267856 95.04
14353015 4504942 94.69
17225370 6259270 89.45
-5.88
 719IRFC2022
11287455 4267856 95.04
14353015 4504942 94.69
17225370 6259270 89.45
-5.88
 883IRFC2023
11287455 4267856 95.04
14353015 4504942 94.69
17225370 6259270 89.45
-5.88
 835IRFC23A
11287455 4267856 95.04
14353015 4504942 94.69
17225370 6259270 89.45
-5.88
 848IRFC28B
11287455 4267856 95.04
14353015 4504942 94.69
17225370 6259270 89.45
-5.88
 848IRFC28C
11287455 4267856 95.04
14353015 4504942 94.69
17225370 6259270 89.45
-5.88
 835IRFC23C
11287455 4267856 95.04
14353015 4504942 94.69
17225370 6259270 89.45
-5.88
 INDIAN RAILWAY FINAN
11287455 4267856 95.04
14353015 4504942 94.69
17225370 6259270 89.45
-5.88
 INDIAN RAILWAY FINAN
11287455 4267856 95.04
14353015 4504942 94.69
17225370 6259270 89.45
-5.88
 IRFC100511B
11287455 4267856 95.04
14353015 4504942 94.69
17225370 6259270 89.45
-5.88
 IRFCL 8.20 65 270416
11287455 4267856 95.04
14353015 4504942 94.69
17225370 6259270 89.45
-5.88
 IRFCL 8.20 65 270417
11287455 4267856 95.04
14353015 4504942 94.69
17225370 6259270 89.45
-5.88
 IRFCL 8.20 65 270418
11287455 4267856 95.04
14353015 4504942 94.69
17225370 6259270 89.45
-5.88
 IRFCL 8.20 65 270419
11287455 4267856 95.04
14353015 4504942 94.69
17225370 6259270 89.45
-5.88
 IRFCL 8.20 65 270420
11287455 4267856 95.04
14353015 4504942 94.69
17225370 6259270 89.45
-5.88
 IRFCL 8.20 65 270421
11287455 4267856 95.04
14353015 4504942 94.69
17225370 6259270 89.45
-5.88
 IRFCL 8.20 65 270422
11287455 4267856 95.04
14353015 4504942 94.69
17225370 6259270 89.45
-5.88
 IRFCL 8.20 65 270423
11287455 4267856 95.04
14353015 4504942 94.69
17225370 6259270 89.45
-5.88
 IRFCL 8.20 65 270424
11287455 4267856 95.04
14353015 4504942 94.69
17225370 6259270 89.45
-5.88
 IRFCL 8.60 66 110619
11287455 4267856 95.04
14353015 4504942 94.69
17225370 6259270 89.45
-5.88
 INDIAN RAILWAY FINAN
11287455 4267856 95.04
14353015 4504942 94.69
17225370 6259270 89.45
-5.88
 INDIAN RAILWAY FINAN
11287455 4267856 95.04
14353015 4504942 94.69
17225370 6259270 89.45
-5.88
 INDIAN RAILWAY FINAN
11287455 4267856 95.04
14353015 4504942 94.69
17225370 6259270 89.45
-5.88
 INDIAN RAILWAY FINAN
11287455 4267856 95.04
14353015 4504942 94.69
17225370 6259270 89.45
-5.88
 INDIAN RAILWAY FINAN
11287455 4267856 95.04
14353015 4504942 94.69
17225370 6259270 89.45
-5.88
 IRFC-68A
11287455 4267856 95.04
14353015 4504942 94.69
17225370 6259270 89.45
-5.88
 670IRFC2020
11287455 4267856 95.04
14353015 4504942 94.69
17225370 6259270 89.45
-5.88
 INDIAN RAILWAY FINAN
11287455 4267856 95.04
14353015 4504942 94.69
17225370 6259270 89.45
-5.88
 INDIAN RAILWAY FINAN
11287455 4267856 95.04
14353015 4504942 94.69
17225370 6259270 89.45
-5.88
 INDIAN RAILWAY FINAN
11287455 4267856 95.04
14353015 4504942 94.69
17225370 6259270 89.45
-5.88
 672IRFC2020
11287455 4267856 95.04
14353015 4504942 94.69
17225370 6259270 89.45
-5.88
 INDIAN RAILWAY FINAN
11287455 4267856 95.04
14353015 4504942 94.69
17225370 6259270 89.45
-5.88
 INDIAN RAILWAY FINAN
11287455 4267856 95.04
14353015 4504942 94.69
17225370 6259270 89.45
-5.88
 IRFC10MAY11
11287455 4267856 95.04
14353015 4504942 94.69
17225370 6259270 89.45
-5.88
 IRFC100511A
11287455 4267856 95.04
14353015 4504942 94.69
17225370 6259270 89.45
-5.88
 IRFC31MAY11
11287455 4267856 95.04
14353015 4504942 94.69
17225370 6259270 89.45
-5.88
 IRFC-X1
11287455 4267856 95.04
14353015 4504942 94.69
17225370 6259270 89.45
-5.88
 IRFC-X2
11287455 4267856 95.04
14353015 4504942 94.69
17225370 6259270 89.45
-5.88
 IRFC-X3
11287455 4267856 95.04
14353015 4504942 94.69
17225370 6259270 89.45
-5.88
 IRFC 9% 2015(Seri17)
11287455 4267856 95.04
14353015 4504942 94.69
17225370 6259270 89.45
-5.88
 IRFC TX SR-16O 12.8
11287455 4267856 95.04
14353015 4504942 94.69
17225370 6259270 89.45
-5.88
 IRFCL 8 290814
11287455 4267856 95.04
14353015 4504942 94.69
17225370 6259270 89.45
-5.88
 IRFCL 8 290815
11287455 4267856 95.04
14353015 4504942 94.69
17225370 6259270 89.45
-5.88
 IRFCL 8 290816
11287455 4267856 95.04
14353015 4504942 94.69
17225370 6259270 89.45
-5.88
 IRFCL 8 290817
11287455 4267856 95.04
14353015 4504942 94.69
17225370 6259270 89.45
-5.88
 IRFCL 7.63 291014
11287455 4267856 95.04
14353015 4504942 94.69
17225370 6259270 89.45
-5.88
 IRFCL 7.63 291015
11287455 4267856 95.04
14353015 4504942 94.69
17225370 6259270 89.45
-5.88
 IRFCL 7.63 291016LOA
11287455 4267856 95.04
14353015 4504942 94.69
17225370 6259270 89.45
-5.88
 IRFCL 7.63 29102017
11287455 4267856 95.04
14353015 4504942 94.69
17225370 6259270 89.45
-5.88
 IRFCL 6.39 130515LOA
11287455 4267856 95.04
14353015 4504942 94.69
17225370 6259270 89.45
-5.88
 IRFCL 6.39 130516LOA
11287455 4267856 95.04
14353015 4504942 94.69
17225370 6259270 89.45
-5.88
 IRFCL 6.39 130517LOA
11287455 4267856 95.04
14353015 4504942 94.69
17225370 6259270 89.45
-5.88
 IRFCL 6.39 130518LOA
11287455 4267856 95.04
14353015 4504942 94.69
17225370 6259270 89.45
-5.88
 IRFC SR-46 EE 6.2
11287455 4267856 95.04
14353015 4504942 94.69
17225370 6259270 89.45
-5.88
 IRFC SR-46 K 6.25 L
11287455 4267856 95.04
14353015 4504942 94.69
17225370 6259270 89.45
-5.88
 IRFC SR-46 L 6.25 L
11287455 4267856 95.04
14353015 4504942 94.69
17225370 6259270 89.45
-5.88
 IRFC SR-46 M 6.25 L
11287455 4267856 95.04
14353015 4504942 94.69
17225370 6259270 89.45
-5.88
 IRFC SR-46 N 6.25 L
11287455 4267856 95.04
14353015 4504942 94.69
17225370 6259270 89.45
-5.88
 IRFC SR-46 O 6.25 L
11287455 4267856 95.04
14353015 4504942 94.69
17225370 6259270 89.45
-5.88
 IRFC TX SR-22 11.5 B
11287455 4267856 95.04
14353015 4504942 94.69
17225370 6259270 89.45
-5.88
 INDIAN RAILWAY FINAN
11287455 4267856 95.04
14353015 4504942 94.69
17225370 6259270 89.45
-5.88
 IRFCL 10 GSEC 220615
11287455 4267856 95.04
14353015 4504942 94.69
17225370 6259270 89.45
-5.88
 IRFCL 11 GSEC 220616
11287455 4267856 95.04
14353015 4504942 94.69
17225370 6259270 89.45
-5.88
 IRFCL 12 GSEC 220617
11287455 4267856 95.04
14353015 4504942 94.69
17225370 6259270 89.45
-5.88
 IRFCL 13 GSEC 220618
11287455 4267856 95.04
14353015 4504942 94.69
17225370 6259270 89.45
-5.88
 IRFCL 14 GSEC 220619
11287455 4267856 95.04
14353015 4504942 94.69
17225370 6259270 89.45
-5.88
 IRFCL 15 GSEC 220620
11287455 4267856 95.04
14353015 4504942 94.69
17225370 6259270 89.45
-5.88
 IRFCL 7.74 221220
11287455 4267856 95.04
14353015 4504942 94.69
17225370 6259270 89.45
-5.88
 IRFCL 8.41 170516
11287455 4267856 95.04
14353015 4504942 94.69
17225370 6259270 89.45
-5.88
 IRFCL 8.64 170521
11287455 4267856 95.04
14353015 4504942 94.69
17225370 6259270 89.45
-5.88
 IRFCL 8.57 291116
11287455 4267856 95.04
14353015 4504942 94.69
17225370 6259270 89.45
-5.88
 IRFCL 8.68 291121
11287455 4267856 95.04
14353015 4504942 94.69
17225370 6259270 89.45
-5.88
 IRFCL 8.75 291126
11287455 4267856 95.04
14353015 4504942 94.69
17225370 6259270 89.45
-5.88
 IRFCL 9.81 070617
11287455 4267856 95.04
14353015 4504942 94.69
17225370 6259270 89.45
-5.88
 IRFCL 9.95 070622
11287455 4267856 95.04
14353015 4504942 94.69
17225370 6259270 89.45
-5.88
 IRFCL 10.04 070627
11287455 4267856 95.04
14353015 4504942 94.69
17225370 6259270 89.45
-5.88
Disclaimer | Privacy Policy | Grievance | FAQ | Sitemap | Client Registration | Useful Links| Anti Money Laundering | Inactive Client Policy | Scores
Smart ODR Portal | Vernacular Kyc | Advisory For Investors | Investor Adviser | Filing complaints on SCORES - Easy & quick | Policy on PMLA | Publishing of investor charter information | Annexure A – Investor charter of brokers | Annexure A – Investor charter of DP | Annexure B –Linked content for information to charter for DP | Annexure B & C (investor complaint data) broker & DP | Investor Charter & Complaints | Advisory-KYC Compliance | E-Voting NSE | E-Voting BSE | Details of Client Bank Accounts | Risk Disclosure | NSE FO Risk disclosure | Details of Research Analyst | UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.
CLOSE X

RISK DISCLOSURES ON DERIVATIVES

  • 9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
  • On an average, loss makers registered net trading loss close to ₹ 50,000.
  • Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
  • Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source: Click Here.