About Javeri Equity Derivatives Mutual Funds IPO Corporate Info Research Contact Us
Equity
Equity Analysis
Price
 Gainers & Losers
 Weekly Gainers & Losers
 Monthly Gainers & Losers
 Out & Under Performers
 Advances & Declines
 New Highs & Lows
 52 Week Highs & Lows
 Weightage
 Only Buyers & Sellers
 Historical Returns
Volume
Analysis
Exchange Holidays
News Analysis
Corporate Action
Corporate Info
Other Market
  HOME  > Equity HOME  > Equity Analysis  > Analysis > Rising VD & Falling Price
BSE Rising VD   & Falling Price    
 Switch to NSE   
18-Mar-2026 15:59
Company Name
 
13-Mar-2026  
Traded Qty  Del.Volume  Price 
16-Mar-2026  
Traded Qty  Del.Volume  Price 
17-Mar-2026  
Traded Qty  Del.Volume  Price 
Fall in price
%
 Kalyani Steels
2994 1984 665.75
3918 2473 657.25
4076 3264 654.15
-1.74
 TN Petro Products
9517 6417 81.82
22174 19114 81.71
63054 57659 81.00
-1.00
 Zodiac Ventures
464920 305846 1.45
556134 480349 1.39
741426 576366 1.35
-6.90
 Stovec Inds
265 210 1728.70
668 545 1698.60
2048 2012 1697.50
-1.80
 Harshil Agrotech
3232876 1844166 0.39
4092596 2334680 0.38
4998236 3082487 0.37
-5.13
 Ironwood Education
5500 3925 45.47
6924 6325 42.91
8564 6945 41.16
-9.48
 Tomorrow Techno.
55459 51799 8.59
59333 54422 8.45
93155 81542 8.37
-2.56
 Veritas (India)
6675 6675 164.80
9916 9916 161.55
11530 11530 158.35
-3.91
 Smiths & Founders
43505 36362 4.75
65204 59379 4.58
110275 108202 4.38
-7.79
 Glittek Granites
980 980 49.97
3328 3328 47.48
248994 248994 45.11
-9.73
 Vippy Spinpro
31 29 154.50
143 121 148.05
322 322 145.95
-5.53
 Khandelwal Extractn
10 10 117.65
108 108 111.80
121 121 107.00
-9.05
 Dhunseri Ventures
2783 2633 216.50
4088 4029 207.95
16055 15671 207.90
-3.97
 Shree Pacetronix
1489 1489 115.00
10340 10080 107.85
20435 18975 104.05
-9.52
 Swojas Foods
26511 24977 10.35
38571 37657 9.93
78757 72213 9.79
-5.41
 Sterling Tools
6151 3726 183.65
7327 5009 177.45
9630 7120 174.75
-4.85
 Sunil Agro Foods
27 27 93.78
50 50 93.45
151 148 91.99
-1.91
 Rasi Electrodes
10130 9868 12.26
42741 42341 12.13
91393 86777 11.60
-5.38
 Mega Corporation
42039 34345 2.10
69375 45821 2.04
79774 64499 2.02
-3.81
 Yuvraaj Hygiene Prod
149676 136202 4.67
392589 243554 4.45
911138 865256 4.34
-7.07
 Rexnord Electronics
1590 1568 58.99
2309 2038 55.45
12904 10158 51.81
-12.17
 WEP Solutions
8664 8664 20.66
19077 19077 20.30
39050 39050 20.29
-1.79
 JP Associate
946721 946721 2.59
975347 975347 2.53
3634640 3634640 2.41
-6.95
 Shivam Autotech
6936 6747 15.89
8720 7746 15.57
17522 16804 15.55
-2.14
 Cineline India
356 302 86.01
953 833 84.26
77365 75693 81.61
-5.12
 Aditya Birla Money
4256 3108 116.80
6056 4511 115.25
32429 31950 115.15
-1.41
 Emami Paper Mills
1504 1459 73.90
4077 3171 69.70
6324 4867 68.35
-7.51
 Onelife Capital
3857 3856 15.30
7504 7150 15.00
18465 18453 14.89
-2.68
 Quick Heal Tech
12700 7549 145.30
24545 18063 142.75
25046 19232 140.55
-3.27
 Classic Filaments
100 100 44.45
211 211 44.00
5975 5975 42.50
-4.39
 Pro CLB Global
203 203 37.99
4600 4600 37.24
20186 20186 36.50
-3.92
 IRIS RegTech Solut.
402 310 230.05
3857 3308 228.00
10321 10152 223.65
-2.78
 Galaxy Surfactants
766 590 1791.00
2884 1690 1744.20
3708 3552 1694.80
-5.37
 Aavas Financiers
8173 3507 1168.60
13638 8089 1129.25
24734 14057 1101.60
-5.73
 Anand Rayons
2712 2712 71.25
3306 3306 67.70
4846 4846 64.35
-9.68
 SBI Cards AndPayment
29232 12440 705.00
62396 32057 693.90
82491 57557 693.00
-1.70
 Computer Age Man
149088 66134 644.60
246729 116207 639.60
592212 495377 633.40
-1.74
 Radiant Cash Mgmnt.
9261 6887 35.81
9537 7199 35.64
22806 19778 34.19
-4.52
 Airan
6665 5348 15.95
16027 12322 15.45
23548 22329 15.27
-4.26
 Indiqube Spaces
3568 2845 148.50
4186 2909 142.05
6167 3580 138.25
-6.90
 RM Drip and Sprinkle
9968 9968 39.96
269652 269652 37.97
2772507 1647960 37.07
-7.23
 ENBEE-RE2
350824 350824 0.36
1278198 1278198 0.22
3690528 3690528 0.14
-61.11
Disclaimer | Privacy Policy | Grievance | FAQ | Sitemap | Client Registration | Useful Links| Anti Money Laundering | Inactive Client Policy | Scores
Smart ODR Portal | Vernacular Kyc | Advisory For Investors | Investor Adviser | Filing complaints on SCORES - Easy & quick | Policy on PMLA | Publishing of investor charter information | Annexure A – Investor charter of brokers | Annexure A – Investor charter of DP | Annexure B –Linked content for information to charter for DP | Annexure B & C (investor complaint data) broker & DP | Investor Charter & Complaints | Advisory-KYC Compliance | E-Voting NSE | E-Voting BSE | Details of Client Bank Accounts | Risk Disclosure | NSE FO Risk disclosure | Details of Research Analyst | UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.
CLOSE X

RISK DISCLOSURES ON DERIVATIVES

  • 9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
  • On an average, loss makers registered net trading loss close to ₹ 50,000.
  • Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
  • Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source: Click Here.