About Javeri Equity Derivatives Mutual Funds IPO Corporate Info Research Contact Us
Equity
Equity Analysis
Price
 Gainers & Losers
 Weekly Gainers & Losers
 Monthly Gainers & Losers
 Out & Under Performers
 Advances & Declines
 New Highs & Lows
 52 Week Highs & Lows
 Weightage
 Only Buyers & Sellers
 Historical Returns
Volume
Analysis
Exchange Holidays
News Analysis
Corporate Action
Corporate Info
Other Market
  HOME  > Equity HOME  > Equity Analysis  > Analysis > Rising VD & Falling Price
BSE Rising VD   & Falling Price    
 Switch to NSE   
10-Dec-2025 14:54
Company Name
 
05-Dec-2025  
Traded Qty  Del.Volume  Price 
08-Dec-2025  
Traded Qty  Del.Volume  Price 
09-Dec-2025  
Traded Qty  Del.Volume  Price 
Fall in price
%
 Duncan Engineering
108 82 477.20
231 190 459.25
810 737 453.90
-4.88
 Trustwave Securities
50 50 18.34
260 260 17.43
690 690 16.56
-9.71
 RR Fin. Consultants
447 447 176.40
958 958 172.90
3027 3027 169.45
-3.94
 CFSL
7406 7406 2.82
7993 7993 2.68
25275 25275 2.67
-5.32
 Modern Insulators
13872 13872 163.40
20911 20911 155.25
44975 44975 148.30
-9.24
 S&S Power
546 541 226.80
1021 976 225.00
1724 1280 214.10
-5.60
 Tarai Foods
10 10 7.58
514 514 7.21
694 694 6.85
-9.63
 Vikas WSP
192382 192382 1.18
252613 252613 1.13
557988 557988 1.08
-8.47
 Soma Textiles
2431 2431 113.20
3652 3652 110.95
6308 6308 108.75
-3.93
 Mayur Uniquoters
913 799 494.50
25519 25206 492.40
61467 60696 484.35
-2.05
 Candour Techtex
17476 17476 150.10
29540 29540 148.35
37854 37854 146.45
-2.43
 National Plastic Ind
1386 934 52.52
2011 1485 52.46
2600 2516 52.37
-0.29
 Rajnish Retail
98308 80968 5.71
706176 535323 5.41
1249615 1221584 5.31
-7.01
 Super Crop Safe
22172 18033 7.92
41298 31729 7.66
91787 66589 7.33
-7.45
 Paragon Finance
14 14 51.47
215 107 50.99
1274 1267 48.79
-5.21
 Shriram AMC
3853 3089 396.45
4847 4449 377.35
17261 12157 363.45
-8.32
 Kachchh Minerals
2472 2472 21.12
4219 4219 20.40
9152 9152 19.38
-8.24
 Natura Hue Chem
4479 4479 11.96
7414 7414 11.45
7799 7799 11.17
-6.61
 Indus Finance
231 185 49.40
380 380 48.66
3115 2001 46.45
-5.97
 3B Blackbio Dx
3019 1680 1259.45
3411 2550 1257.65
9619 5493 1249.45
-0.79
 Sanmit Infra
65106 49869 7.65
90665 81594 7.47
141877 102195 7.02
-8.24
 Kirloskar Electric
3939 3635 103.85
6173 4129 100.75
13772 10191 100.40
-3.32
 Minda Corporation
9430 4732 586.75
10720 7753 581.30
19642 8782 581.10
-0.96
 Gujarat Gas
4304 1952 406.50
6025 3364 400.45
15996 10370 398.15
-2.05
 Hypersoft Tech
264 264 76.54
769 769 75.01
1413 1413 73.51
-3.96
 Fredun Pharma
3148 3148 1874.10
8074 8074 1780.70
11186 11186 1738.45
-7.24
 Apollo Micro Systems
359409 169106 261.90
423335 285794 248.85
798619 388126 240.30
-8.25
 Newgen Software Tech
32819 15648 878.60
36506 16842 845.30
42558 19788 844.50
-3.88
 Avro India
954 701 129.45
4766 4615 118.95
18590 12393 112.35
-13.21
 Quest Flow Controls
7000 6800 204.50
13800 13600 201.45
20400 19800 196.00
-4.16
 Unicomm. eSolutions
11340 7443 119.70
15690 9939 118.45
21375 16181 117.90
-1.50
 Solarium Green Energ
17100 15000 285.40
21000 16200 264.45
43500 33900 253.45
-11.19
 ACES-RE1
16067 16067 75.44
20257 20257 57.15
40909 40909 57.01
-24.43
Disclaimer | Privacy Policy | Grievance | FAQ | Sitemap | Client Registration | Useful Links| Anti Money Laundering | Inactive Client Policy | Scores
Smart ODR Portal | Vernacular Kyc | Advisory For Investors | Investor Adviser | Filing complaints on SCORES - Easy & quick | Policy on PMLA | Publishing of investor charter information | Annexure A – Investor charter of brokers | Annexure A – Investor charter of DP | Annexure B –Linked content for information to charter for DP | Annexure B & C (investor complaint data) broker & DP | Investor Charter & Complaints | Advisory-KYC Compliance | E-Voting NSE | E-Voting BSE | Details of Client Bank Accounts | Risk Disclosure | NSE FO Risk disclosure | Details of Research Analyst | UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.
CLOSE X

RISK DISCLOSURES ON DERIVATIVES

  • 9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
  • On an average, loss makers registered net trading loss close to ₹ 50,000.
  • Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
  • Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source: Click Here.