About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Equity
Equity Analysis
Price
Gainers & Losers
Weekly Gainers & Losers
Monthly Gainers & Losers
Out & Under Performers
Advances & Declines
New Highs & Lows
52 Week Highs & Lows
Weightage
Only Buyers & Sellers
Historical Returns
Volume
Volume
Value
Block Deals
Bulk Deals
Highest & Lowest Delivery
Analysis
5 Day's Up & Down
Contribution to Index
Live Indices
Rising VDP
Rising VD & Falling Price
Price Shockers
Volume Shockers
Delivery Shockers
Sector Watch
Exchange Holidays
Exchange Holidays
Mcap Gainers & Losers
News Analysis
Hot Stocks
Opening Bell
Midday Review
Closing Bell
Other Market
Corporate News
Market Pulse
Economy
Company Result
FII Position
Corporate Action
Book Closure
Board Meetings
Bonus Issues
Right Issues
Split of Face Value
Dividend Details
Delisted Companies
Change of Name
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Share holdings
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Annoucements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Insider trading
Other Market
FII Activities
DII Investments
Derivatives Investments
Global Indices
ADR Prices
HOME
>
Equity HOME
>
Equity Analysis
>
Analysis
>
Rising VD & Falling Price
BSE
Rising VD
& Falling Price
Switch to
NSE
Switch to
BSE
29-Aug-2025 15:59
Company Name
26-Aug-2025
Traded Qty
Del.Volume
Price
28-Aug-2025
Traded Qty
Del.Volume
Price
29-Aug-2025
Traded Qty
Del.Volume
Price
Fall in price
%
Ansal Prop. & Infra
2570
2570
5.31
11447
11447
5.23
14935
14935
5.13
-3.39
Team24 Consumer Prod
1966
1966
29.85
2800
2800
29.26
4034
4034
28.68
-3.92
Goa Carbon
450
349
447.45
860
504
445.05
1656
1336
434.95
-2.79
Thacker & Co
14
14
1555.00
15
15
1545.00
139
139
1481.00
-4.76
Rose Merc
471
471
75.35
611
611
73.85
14992
14992
72.40
-3.92
Glittek Granites
3329
3329
9.10
3695
3695
8.92
16076
16076
8.75
-3.85
Natl.Plyw
791
791
3.61
1390
1390
3.43
3322
3322
3.26
-9.70
Venus Remedies
2545
2545
481.20
2970
2970
459.80
3029
3029
450.80
-6.32
Jubilant Pharmova
5011
2233
1041.65
6688
2533
1039.30
14119
5510
1019.45
-2.13
Mayur Floorings
49
49
14.47
64
64
14.20
1150
1150
13.93
-3.73
Atul Auto
3927
2394
430.05
6565
2951
428.35
8277
3493
426.65
-0.79
SGN Telecoms
19728
19728
0.64
27496
26753
0.63
35313
28113
0.60
-6.25
Dhanlaxmi Bank
42355
33935
26.25
72797
39454
25.93
78993
42883
25.62
-2.40
Indusind Bank
126645
58824
756.70
158586
76324
746.75
200111
131805
739.90
-2.22
Glenmark Pharma
6552
2479
1952.40
6811
3538
1934.75
9176
5202
1924.25
-1.44
Sterlite Technologie
124337
46262
125.70
144172
63708
120.75
277382
124381
114.60
-8.83
Umiya Buildcon
1626
1547
81.60
4391
4358
81.30
6416
5708
81.15
-0.55
Universal Arts
861
861
4.78
1000
1000
4.77
1660
1650
3.92
-17.99
Genus Prime Infra
620
619
24.61
2705
1359
24.14
6290
6234
23.52
-4.43
HT Media
14174
14174
25.06
17325
17325
25.04
31440
31440
25.02
-0.16
Reliance Comm
456614
456614
1.68
801452
801452
1.60
917837
917837
1.52
-9.52
Oriental Trimex
22777
22777
9.43
41883
41883
9.40
112485
112485
9.24
-2.01
Godrej Properties
18508
7956
2007.50
22256
8961
1982.45
27351
10585
1946.55
-3.04
SENSEXBEES
3756
2512
923.24
6375
3895
914.09
70267
66697
910.86
-1.34
Decorous Invest
2410
2405
12.25
5612
5266
11.64
7525
7400
11.07
-9.63
Zeal Aqua
66198
58521
10.58
132139
96018
10.28
157815
133728
10.02
-5.29
Flora Corporation
116
116
11.07
128
128
10.85
162
162
10.64
-3.88
JITF Infralogistics
10346
6457
280.20
10572
7258
271.50
29043
21637
253.80
-9.42
S Chand And Co
2625
2346
194.15
3752
3123
193.45
3918
3638
192.80
-0.70
Housing & Urban Dev.
134995
49783
208.10
438309
218951
204.95
1589255
1344960
204.65
-1.66
Prakash Pipes
10319
7899
322.25
19962
15103
314.20
21163
16192
313.30
-2.78
MTAR Technologies
3775
2108
1457.55
4574
3034
1425.40
9681
4128
1396.10
-4.22
BFSI
21163
20574
26.85
88381
55542
26.50
297883
100718
26.45
-1.49
Mish Designs
1000
1000
61.50
2000
2000
60.27
5000
5000
59.07
-3.95
BANKNIFTY1
1531
1445
564.69
2033
1813
558.69
3084
2770
554.59
-1.79
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
|
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
|
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
|
Details of Research Analyst
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.