About Javeri Equity Derivatives Mutual Funds IPO Corporate Info Research Contact Us
Equity
Equity Analysis
Price
 Gainers & Losers
 Weekly Gainers & Losers
 Monthly Gainers & Losers
 Out & Under Performers
 Advances & Declines
 New Highs & Lows
 52 Week Highs & Lows
 Weightage
 Only Buyers & Sellers
 Historical Returns
Volume
Analysis
Exchange Holidays
News Analysis
Corporate Action
Corporate Info
Other Market
  HOME  > Equity HOME  > Equity Analysis  > Analysis > Rising VD & Falling Price
BSE Rising VD   & Falling Price    
 Switch to NSE   
24-Mar-2026 15:40
Company Name
 
19-Mar-2026  
Traded Qty  Del.Volume  Price 
20-Mar-2026  
Traded Qty  Del.Volume  Price 
23-Mar-2026  
Traded Qty  Del.Volume  Price 
Fall in price
%
 SILVRETF
23703 9755 237.33
34622 13840 223.13
57009 27147 198.84
-16.22
 ARCL Organics
1128 884 161.00
1224 1079 158.60
2971 2808 157.30
-2.30
 Ecos India Mob Hosp.
32946 24676 115.60
50661 24781 111.75
69238 43154 107.15
-7.31
 UNIONGOLD
261 252 144.95
635 393 143.50
1174 834 129.01
-11.00
 AXISVALUE
7923 5995 31.71
13955 12656 31.42
17203 12681 30.39
-4.16
 Sri Lotus Developers
69190 38807 117.00
75693 43203 115.00
197853 105703 107.60
-8.03
 Goel Construction Co
14400 12000 271.60
16000 12400 270.85
24800 23200 262.45
-3.37
 Quantum Gold Fund - E T F
12464 6831 122.52
25580 13224 121.41
41615 19075 110.91
-9.48
 HNGSNGBEES
7289 4514 498.22
9571 6723 490.65
26123 15013 451.90
-9.30
 Motilal Oswal Mutual
147 127 242.66
749 574 242.06
999 904 235.87
-2.80
 MONIFTY500
192406 169698 22.24
229557 180663 21.81
446920 421958 21.06
-5.31
 SGBJULY27
10 10 14515.00
16 16 14352.96
92 87 12954.01
-10.75
 SGBMAY29
135 114 14610.92
345 235 14318.85
1014 806 13186.91
-9.75
 SGBJUNE29A
25 18 14552.05
29 29 14375.00
273 188 13131.58
-9.76
 SGBAUG29
13 13 14700.00
166 117 14414.13
211 179 13159.75
-10.48
 SGBAUG30
94 78 14834.98
155 128 14713.33
163 139 13390.00
-9.74
 SGBDEC30
139 106 14855.43
203 142 14826.10
928 722 13416.70
-9.68
 APLABPP
4 4 61.80
431 428 59.00
599 556 54.70
-11.49
 ATLPP
225 223 8.61
1181 1181 8.36
6616 6615 7.72
-10.34
 BIL Vyapa
3647 3647 5.88
4496 4496 5.81
7628 7628 5.79
-1.53
 Uflex
913 700 438.05
1315 1299 433.95
8459 7560 397.90
-9.17
 Godfrey Phillips
13919 7260 1995.75
19724 11201 1990.60
45870 19759 1845.00
-7.55
 SpiceJet
22441611 15867299 12.46
31225602 23722224 12.05
44645841 26195179 10.85
-12.92
 MRF
218 153 130575.40
693 386 127652.85
708 415 125062.45
-4.22
 NCC
156205 58963 142.85
214356 107534 140.75
464959 247113 132.35
-7.35
 Punjab Communication
2183 2100 50.40
4535 4042 48.89
8406 5214 48.79
-3.19
 RSWM
1071 1050 134.25
2614 1987 132.05
16047 10068 127.70
-4.88
 Hindalco
193858 98505 897.10
290461 137496 874.00
1083464 939803 839.30
-6.44
 Balkrishna Inds.
4763 2113 2121.30
5864 2963 2104.30
104830 101929 2038.65
-3.90
 Swan Corp
73834 36936 324.85
161707 112083 318.65
191190 115799 310.90
-4.29
 CJ Gelatine Products
100 100 18.80
263 263 17.86
7447 1933 17.40
-7.45
 Fiberweb India
1504 1504 35.68
2459 2459 35.60
2472 2472 33.91
-4.96
 Goa Carbon
863 707 306.05
1646 1444 305.20
2309 1739 287.80
-5.96
 Jay Shree Tea
4825 3737 84.62
9517 7627 80.92
12331 9616 76.95
-9.06
 Vishvprabha Ventures
4000 4000 44.00
4002 4002 42.00
5691 5689 40.00
-9.09
 Belding India
308 308 1862.00
495 495 1847.10
500 500 1754.75
-5.76
 Madhav Marbles&Gran.
20040 19990 34.20
25154 25154 33.69
138701 120328 32.00
-6.43
 Tahmar Enterprises
13397 10973 6.25
37233 32038 6.09
42045 35586 6.02
-3.68
 TCPL Packaging
205 169 2385.15
604 355 2347.60
1629 714 2218.05
-7.01
 Indo Amines
10906 9967 89.90
16825 11277 88.15
59431 57063 82.10
-8.68
 Mirza International
8660 6566 30.68
19266 15057 29.42
41630 30933 27.66
-9.84
 Greenply Industries
14532 11999 196.45
16907 12358 192.05
20826 14599 181.10
-7.81
 Mohit Paper Mills
306 304 28.29
604 603 27.55
5767 5126 25.90
-8.45
 Odyssey Tech
27714 25995 46.15
31799 29871 44.47
44925 37735 37.93
-17.81
 NRB Bearings
6943 4228 247.55
9017 7725 242.25
25421 19588 228.75
-7.59
 Tusaldah
152 141 120.00
293 227 114.25
339 316 110.45
-7.96
 Mercury Metals
223143 165217 30.62
247811 179788 30.11
320647 265877 28.93
-5.52
 Softrak Venture Inv
8853 5655 1.74
88215 82082 1.67
139046 124983 1.59
-8.62
 Nalwa Sons Invest.
160 103 5402.35
223 120 5362.05
301 162 5122.35
-5.18
 Shree RamaMulti-Tech
5408 4584 45.50
9465 7150 44.57
13383 10706 42.61
-6.35
 Picturehouse Media
5038 5038 7.73
5959 5959 7.35
7695 7695 6.99
-9.57
 Petronet LNG
149690 72828 271.40
451013 183586 257.60
580605 233874 238.00
-12.31
 New Delhi Television
10581 6754 70.33
12428 6852 69.75
19056 13074 66.32
-5.70
 Parsvnath Developers
50589 38081 6.63
115190 100799 6.56
183848 158390 6.41
-3.32
 Cambridge Tech Enter
3246 3056 24.49
4846 4323 23.54
5755 5079 21.63
-11.68
 TGB Banquets
2490 2482 8.54
4849 4462 8.37
7422 6710 7.74
-9.37
 J Kumar Infraproject
1376 1035 492.50
4223 2456 486.70
11426 6545 466.80
-5.22
 Health X Platform
23 10 282.90
70 67 282.75
394 389 278.00
-1.73
 Orient Cement
18014 12212 132.95
34991 21133 132.35
60077 53546 124.65
-6.24
 HBG Hotels
5840 5054 84.03
78360 78043 83.65
79933 79435 78.48
-6.60
 Dr. Lal Pathlabs
5697 2772 1325.75
15811 11420 1310.20
19808 11909 1306.50
-1.45
 Southern Infoconsult
268 196 21.00
339 327 20.75
2905 1806 19.50
-7.14
 Sarthak Metals
1944 1880 67.00
2682 2631 65.50
3325 3216 64.20
-4.18
 Shree Ganesh Remed.
1829 1435 489.10
2024 1814 484.05
3607 2448 463.45
-5.24
 HDFC Asset Mngt. Co
21117 9545 2402.55
24042 13719 2386.00
60863 35579 2253.90
-6.19
 PVTBANIETF
36809 27774 25.88
55621 35174 25.66
189276 121122 24.77
-4.29
 Vishwaraj Sugar Ind.
163605 128942 4.96
200978 131976 4.90
285969 234465 4.54
-8.47
 Greenpanel Inds.
4237 2806 194.90
4261 2874 193.90
6586 3741 178.15
-8.59
 Suratwwala Business
7836 4593 25.78
8471 7518 25.50
75184 54038 24.32
-5.66
 CWD
17500 16500 275.30
23000 21000 274.35
33500 31500 265.15
-3.69
 Gateway Distriparks
42590 28748 51.76
47400 34871 51.01
75487 43147 48.39
-6.51
 eMudhra
4913 2163 405.65
7224 4617 395.75
17777 9722 382.05
-5.82
 PNGS Gargi Fashion
7250 4875 891.75
8875 7500 866.70
12250 10500 839.15
-5.90
 Droneacharya Aerial
99000 61000 33.81
124000 81000 32.83
135000 102000 31.44
-7.01
Disclaimer | Privacy Policy | Grievance | FAQ | Sitemap | Client Registration | Useful Links| Anti Money Laundering | Inactive Client Policy | Scores
Smart ODR Portal | Vernacular Kyc | Advisory For Investors | Investor Adviser | Filing complaints on SCORES - Easy & quick | Policy on PMLA | Publishing of investor charter information | Annexure A – Investor charter of brokers | Annexure A – Investor charter of DP | Annexure B –Linked content for information to charter for DP | Annexure B & C (investor complaint data) broker & DP | Investor Charter & Complaints | Advisory-KYC Compliance | E-Voting NSE | E-Voting BSE | Details of Client Bank Accounts | Risk Disclosure | NSE FO Risk disclosure | Details of Research Analyst | UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.
CLOSE X

RISK DISCLOSURES ON DERIVATIVES

  • 9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
  • On an average, loss makers registered net trading loss close to ₹ 50,000.
  • Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
  • Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source: Click Here.