About Javeri Equity Derivatives Mutual Funds IPO Corporate Info Research Contact Us
Equity
Equity Analysis
Price
 Gainers & Losers
 Weekly Gainers & Losers
 Monthly Gainers & Losers
 Out & Under Performers
 Advances & Declines
 New Highs & Lows
 52 Week Highs & Lows
 Weightage
 Only Buyers & Sellers
 Historical Returns
Volume
Analysis
Exchange Holidays
News Analysis
Corporate Action
Corporate Info
Other Market
  HOME  > Equity HOME  > Equity Analysis  > Analysis > Rising VD & Falling Price
BSE Rising VD   & Falling Price    
 Switch to NSE   
21-Jan-2026 15:59
Company Name
 
16-Jan-2026  
Traded Qty  Del.Volume  Price 
19-Jan-2026  
Traded Qty  Del.Volume  Price 
20-Jan-2026  
Traded Qty  Del.Volume  Price 
Fall in price
%
 ABB India
4065 1940 4867.15
6284 4018 4861.55
7781 4207 4693.30
-3.57
 Ansal Prop. & Infra
718 718 3.28
945 945 3.22
4031 4031 3.20
-2.44
 Jaykay Enterprises
20592 14444 172.60
39839 31669 166.60
68970 41946 156.20
-9.50
 RSWM
845 683 135.00
1295 1285 133.15
3398 2081 128.55
-4.78
 Supreme Petrochem
2825 2159 539.75
6599 4764 534.10
15611 7992 507.45
-5.98
 Abbott India
321 196 27776.95
402 320 27773.50
640 417 27215.50
-2.02
 Bombay Cycle & Motor
6 5 1751.00
31 29 1701.85
76 71 1675.10
-4.33
 ASI Industries
11236 5717 27.18
29110 20520 27.12
49453 37330 25.60
-5.81
 Swadeshi Polytex
11276 7911 44.47
11824 10940 41.87
35991 26688 39.70
-10.73
 Panasonic Energy Ind
1636 1479 303.25
3617 2732 299.25
4533 3967 286.50
-5.52
 Integra Engineering
9483 7496 178.15
11111 10600 175.70
14491 11823 171.05
-3.99
 Hercules Investments
7126 5149 144.80
11143 7109 141.75
25308 19599 130.95
-9.56
 Singer India
13094 10168 63.51
26772 19572 61.93
132004 96836 56.32
-11.32
 Unichem Lab
697 467 402.75
1113 1011 398.80
3914 2987 384.45
-4.54
 VST Industries
5682 4005 239.50
9421 6660 236.75
14132 10325 231.30
-3.42
 Mahamaya Investments
1241 1241 1.95
3083 3083 1.86
6331 6331 1.77
-9.23
 Securekloud Tech.
1551 1551 24.50
2351 2351 24.15
2640 2640 23.99
-2.08
 Sunteck Realty
4572 3281 416.55
5734 3896 404.70
7524 4529 402.20
-3.44
 Super Sales India
201 200 688.00
231 213 672.30
1340 982 633.45
-7.93
 Rajkamal Synthetics
567 559 42.55
2988 2977 40.90
26992 26540 40.12
-5.71
 Ramgopal Polytex
2511 2511 17.11
2901 2901 16.77
5440 5440 16.44
-3.92
 Anant Raj
142607 64804 551.65
190404 104856 541.75
206573 140021 518.25
-6.05
 Arrow Greentech
577 554 476.95
1438 1232 465.55
1927 1283 449.25
-5.81
 Jumbo Bag
2059 1776 64.74
3723 3003 61.50
18260 16150 56.73
-12.37
 ACI Infocom
154543 142543 1.02
205346 158846 1.01
337254 278271 0.98
-3.92
 Heritage Foods
3901 2420 441.20
5779 2883 439.30
113381 106129 417.80
-5.30
 Automot. Stamp&Assem
399 335 443.25
938 784 429.80
1237 919 413.45
-6.72
 Fluidomat
2809 2223 691.45
4859 4320 675.65
5977 5313 649.40
-6.08
 Morganite Crucible(I
195 126 1457.10
801 528 1415.10
1938 1706 1402.80
-3.73
 Phaarmasia
159 159 119.45
2682 2682 117.15
3714 3714 114.85
-3.85
 Vinyl Chemicals
1044 901 220.70
1555 1200 218.05
2831 2211 212.40
-3.76
 Jayant Agro-Organics
10 10 193.10
2301 2289 188.00
2997 2877 176.20
-8.75
 Univer Starch-Chem
231 231 133.75
378 378 131.80
837 806 125.20
-6.39
 Kilitch Drugs(India)
217 191 337.75
284 279 335.50
571 555 328.15
-2.84
 Aksharchem (I)
24 20 225.00
713 654 221.30
749 712 214.95
-4.47
 Filatex India
23806 15215 45.14
35076 20473 43.50
63904 44101 42.99
-4.76
 Blue Dart Express
1790 1110 5399.80
1997 1132 5371.35
44570 43260 5335.30
-1.19
 Narmada Gelatines
506 434 353.20
907 748 353.15
1205 1199 346.00
-2.04
 Dr Agarwals Eye Hsp
681 499 4982.20
1114 909 4960.55
1957 1317 4827.60
-3.10
 La Opala R G
1317 1141 200.10
2541 2006 196.55
3624 2982 194.05
-3.02
 Nila Infrastructures
19759 18310 9.05
29693 19219 9.02
34962 27491 8.64
-4.53
 Ceejay Finance
11 11 176.40
94 94 170.00
468 468 161.50
-8.45
 Scoobee Day Garments
604 515 69.20
880 797 68.83
2424 1583 64.00
-7.51
 VST Tillers Tractors
273 199 5584.45
373 216 5558.50
780 452 5440.50
-2.58
 IZMO
2177 1293 703.15
4740 2559 689.95
6336 3018 658.00
-6.42
 TVS Electronics
304 304 423.00
576 576 419.10
638 638 411.05
-2.83
 Indraprastha Gas
52191 35203 180.70
84140 44869 180.20
103865 47862 176.75
-2.19
 UNO Minda
18423 9967 1183.90
35405 19294 1154.95
56919 48763 1120.25
-5.38
 JP Power Ventures
3135411 1976251 16.25
4596222 2782231 15.82
7747308 3875494 15.41
-5.17
 Jagran Prakashan
10477 8774 68.89
11891 8887 68.87
18892 13241 67.02
-2.71
 Hinduja Global Soln.
580 566 425.00
804 637 419.95
839 698 412.05
-3.05
 K.P.R. Mill
7590 3868 838.55
10076 4729 832.35
102930 94703 811.10
-3.27
 Jyothy Labs
13888 9145 254.65
22839 13304 252.70
628099 600817 247.40
-2.85
 D-Link (India)
2226 1669 398.90
3125 2063 391.55
6216 3622 374.65
-6.08
 Sundaram Multi Pap
80688 53065 1.72
109597 93261 1.70
132078 106574 1.65
-4.07
 KCP Sugar&Inds. Corp
3956 3107 24.44
5561 3896 23.84
7544 6267 22.98
-5.97
 Emami Paper Mills
246 241 83.60
1948 1539 82.00
4197 3717 80.11
-4.17
 Surana Solar
5352 4386 25.90
6172 5028 25.40
8482 6309 24.28
-6.25
 Alembic Pharma
1547 1235 775.30
3462 1932 770.20
7803 4546 764.85
-1.35
 Advance Metering
3270 2956 21.60
3479 3476 21.45
10561 7386 20.75
-3.94
 Vinayak Polycon
137 137 28.59
165 165 27.17
214 214 25.82
-9.69
 Jackson Investments
400089 400089 0.50
477367 477367 0.49
547051 547051 0.48
-4.00
 Triveni Enterprises
17550 16150 1.29
25112 25112 1.25
31845 29345 1.23
-4.65
 Waaree Technologies
15400 11550 200.15
15750 12950 189.95
39725 28350 174.45
-12.84
 Mobavenue Ai Tech
5891 482 1175.00
7240 1502 1153.90
8515 1872 1111.85
-5.37
 Pilani Investment
117 90 4837.35
119 116 4750.00
215 187 4691.65
-3.01
 Radhika Jewel
9317 6860 73.23
15158 10511 72.95
26795 15493 71.16
-2.83
 Tejas Networks
105717 41503 365.30
129852 46109 349.30
169075 52096 328.65
-10.03
 Apollo Micro Systems
104793 48209 245.85
156679 71665 239.20
197228 98910 227.40
-7.50
 Sandhar Tech
4619 2952 550.20
8310 4591 532.00
11203 5797 509.80
-7.34
 Manorama Industries
2866 1593 1284.05
5527 3263 1226.05
9209 4785 1127.40
-12.20
 BMW Industries
48408 30739 39.79
83562 50159 38.39
147251 97945 36.79
-7.54
 Rossari Biotech
1276 837 534.65
3490 2290 522.05
43586 16128 508.70
-4.85
 Mrs.Bectors Food
32054 19179 228.40
59385 29077 221.40
69613 34011 215.50
-5.65
 Easy Trip Planners
829762 405924 7.01
992049 485547 6.96
1013321 502284 6.69
-4.56
 Alivus Life Sciences
1104 851 880.35
1513 857 870.30
5253 2925 866.75
-1.54
 Paras Defence &Space
21749 9616 662.35
30849 13810 655.25
38797 16131 626.55
-5.40
 CE Info Systems
4024 2550 1472.05
4272 2841 1422.80
253429 251011 1373.95
-6.66
 AGS Transact Tech
16749 16749 3.92
48885 48885 3.90
76022 76022 3.86
-1.53
 Vedant Fashions
3103 1714 528.70
9339 5561 512.40
18917 12645 494.05
-6.55
 MOHEALTH
1922 1707 43.61
3717 3660 43.18
6439 5168 42.20
-3.23
 Global Health
11486 7021 1144.40
15868 9289 1114.50
22966 11948 1074.70
-6.09
 Droneacharya Aerial
45000 26000 37.55
90000 74000 36.39
105000 87000 34.58
-7.91
 Asarfi Hospital Ltd.
28000 28000 168.70
31000 31000 163.00
59000 59000 158.45
-6.08
 RR Kabel Ltd.
4136 2533 1474.50
9487 4869 1445.30
33666 24428 1406.60
-4.60
 Blue Jet Healthcare
15216 11625 482.95
23467 15836 479.70
39117 26313 460.45
-4.66
 EPACK Durable
15006 6801 268.00
22665 8177 262.75
26195 10109 261.25
-2.52
 SMALLCAP
36370 18310 43.02
56685 41930 42.57
169402 142801 41.51
-3.51
 SRM Contractors
1419 930 480.10
2000 1241 466.50
5572 3281 444.00
-7.52
 Bajaj Housing Financ
868488 606587 92.41
943476 662457 91.37
1510583 875181 89.80
-2.82
 BlackBuck
18936 9888 626.00
38659 21652 604.20
84550 38103 574.35
-8.25
 Enviro Infra Engine.
23169 16209 186.80
29783 17906 182.75
49969 27299 174.00
-6.85
 Rajesh Power Service
29800 21200 922.50
81000 57100 871.10
150100 111100 807.60
-12.46
 Suraksha Diagnostic
1029 776 264.65
1834 1365 260.15
1995 1498 257.50
-2.70
 Denta Water And Inf
5676 3667 297.00
7705 3964 284.90
17396 8379 276.10
-7.04
 Jash Engineering
2088 1500 398.90
2687 1955 392.25
30131 25408 369.50
-7.37
 Belrise Industri
249754 115979 170.65
506589 146719 166.25
627420 270317 161.95
-5.10
 Globe Civil Projects
3566 3067 50.20
6803 5953 49.49
11704 8067 48.00
-4.38
 Neetu Yoshi
33600 27200 94.50
64800 52000 92.20
76000 60000 86.55
-8.41
 Meta Infotech
23200 16800 101.95
72800 57600 100.80
80000 72800 99.30
-2.60
 Sugs Lloyd
22000 14000 91.45
75000 48000 89.50
93000 81000 86.45
-5.47
 Sodhani Capital
4000 4000 81.25
10000 10000 77.38
18000 18000 73.52
-9.51
 Orkla India
2407 1575 606.00
2675 1662 599.45
4578 2681 591.45
-2.40
 Vidya Wires
72680 37392 48.55
85789 52616 47.81
157980 93198 45.94
-5.38
 Bharat Rasayan
779 623 2144.85
2000 1292 2039.80
38928 15441 1684.20
-21.48
 Ginni Filaments
667 615 40.00
2991 2081 39.50
10884 8475 37.45
-6.37
Disclaimer | Privacy Policy | Grievance | FAQ | Sitemap | Client Registration | Useful Links| Anti Money Laundering | Inactive Client Policy | Scores
Smart ODR Portal | Vernacular Kyc | Advisory For Investors | Investor Adviser | Filing complaints on SCORES - Easy & quick | Policy on PMLA | Publishing of investor charter information | Annexure A – Investor charter of brokers | Annexure A – Investor charter of DP | Annexure B –Linked content for information to charter for DP | Annexure B & C (investor complaint data) broker & DP | Investor Charter & Complaints | Advisory-KYC Compliance | E-Voting NSE | E-Voting BSE | Details of Client Bank Accounts | Risk Disclosure | NSE FO Risk disclosure | Details of Research Analyst | UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.
CLOSE X

RISK DISCLOSURES ON DERIVATIVES

  • 9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
  • On an average, loss makers registered net trading loss close to ₹ 50,000.
  • Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
  • Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source: Click Here.