About Javeri Equity Derivatives Mutual Funds IPO Corporate Info Research Contact Us
Equity
Equity Analysis
Price
 Gainers & Losers
 Weekly Gainers & Losers
 Monthly Gainers & Losers
 Out & Under Performers
 Advances & Declines
 New Highs & Lows
 52 Week Highs & Lows
 Weightage
 Only Buyers & Sellers
 Historical Returns
Volume
Analysis
Exchange Holidays
News Analysis
Corporate Action
Corporate Info
Other Market
  HOME  > Equity HOME  > Equity Analysis  > Analysis > Rising VD & Falling Price
BSE Rising VD   & Falling Price    
 Switch to NSE   
02-Mar-2026 15:59
Company Name
 
26-Feb-2026  
Traded Qty  Del.Volume  Price 
27-Feb-2026  
Traded Qty  Del.Volume  Price 
02-Mar-2026  
Traded Qty  Del.Volume  Price 
Fall in price
%
 Sarveshwar Foods
274916 213397 3.84
401603 299515 3.82
873372 480963 3.66
-4.69
 Sula Vineyards
12580 8113 171.00
14078 9336 170.45
23474 12186 164.80
-3.63
 SENSEXETF
563 563 84.43
4575 4503 83.51
8291 6734 82.31
-2.51
 Forbes Prec Tool
6852 6550 133.10
7436 6830 130.40
28920 27267 129.45
-2.74
 Zerodha Nifty 100ETF
3819 3719 10.93
12154 12154 10.83
67235 54685 10.70
-2.10
 SBINEQWETF
1134 657 33.74
3570 2362 33.60
6921 2920 32.86
-2.61
 Ceigall India
4766 3488 286.75
9476 7681 285.10
13054 8023 273.45
-4.64
 INTERNET
8037 8027 12.06
16945 16945 11.84
51255 46746 11.61
-3.73
 SETFBANK
252 214 624.80
998 851 619.91
2990 2615 613.47
-1.81
 HDFC Bank
1467353 848795 898.85
2398282 2027413 887.40
3167635 2569926 881.75
-1.90
 MRF
444 239 143570.50
445 261 141054.95
1073 513 138920.95
-3.24
 ACC
8944 7508 1613.20
19065 12478 1592.55
24975 14932 1553.55
-3.70
 Bombay Burmah Trdg.
1140 711 1726.75
2317 1627 1694.85
6310 3688 1643.00
-4.85
 Zodiac Ventures
111109 95042 1.56
142282 130423 1.55
182965 130527 1.53
-1.92
 Talbros Auto Compont
1687 1394 261.60
2009 1702 259.90
2509 1707 252.05
-3.65
 Integra Engineering
21871 17191 164.05
24676 19305 162.00
41877 31562 153.65
-6.34
 Josts Engineering
5087 4572 247.90
6859 5961 245.30
9142 6398 239.50
-3.39
 Hindustan Composites
141 68 416.15
377 327 411.95
1024 1006 404.35
-2.84
 Vakrangee
245750 194422 6.56
376962 270764 6.50
453121 327050 6.22
-5.18
 Vivo Bio Tech
14869 12565 27.20
23691 20422 27.03
52782 49937 26.35
-3.12
 Modern Insulators
67893 49072 245.05
75269 54638 237.15
92449 73462 225.30
-8.06
 Roto Pumps
21092 14470 57.92
35436 21135 56.88
38436 22980 56.01
-3.30
 Cenlub Inds
1288 1075 208.65
2530 2039 204.25
11442 9207 186.95
-10.40
 Candour Techtex
27834 17863 153.55
35823 27714 152.95
66318 57229 149.10
-2.90
 SRM Energy
4 4 20.06
53 53 19.66
546 546 19.27
-3.94
 Waterbase
23601 23601 54.86
63862 63862 52.13
65758 65758 49.53
-9.72
 RCF
26954 10826 127.80
40860 23175 126.75
54629 30833 121.35
-5.05
 Aarti Drugs
2885 2100 368.50
3694 3247 367.00
5763 4177 357.55
-2.97
 Everest Organics
151 133 374.50
428 295 362.65
68222 33667 296.70
-20.77
 Hitech Corporation
729 601 146.00
1409 1384 141.95
4178 2866 132.95
-8.94
 Phoenix Internatl.
239 239 34.58
6703 5092 32.69
11504 10380 30.86
-10.76
 Systematix Corp Serv
1187 1136 76.16
3838 1544 75.58
8322 6180 73.40
-3.62
 JK Tyres & Inds.
75175 41975 530.55
110953 45445 501.15
325709 173308 477.10
-10.07
 Anupam Finserv
160862 130660 2.18
234084 200276 2.12
790615 623006 1.99
-8.72
 Surat Trade&Min.
53126 36975 4.71
74002 55812 4.68
111992 91704 4.46
-5.31
 Alankit
17765 15797 8.70
32793 24184 8.49
36644 26683 7.96
-8.51
 Tradewell Holdings
12 11 83.00
15 15 78.85
797 776 75.20
-9.40
 Rajesh Exports
13198 13198 151.15
25393 25393 144.75
28699 28699 138.75
-8.20
 Cyient
20580 7221 921.90
27305 13481 915.85
27413 13905 899.25
-2.46
 Wockhardt
11979 5606 1365.25
14790 8199 1361.10
120598 106225 1310.00
-4.05
 TVS Electronics
1053 1053 373.40
1923 1923 369.45
2715 2715 367.45
-1.59
 Everest Kanto Cylind
5392 3063 113.35
11725 6343 112.20
41074 33947 108.60
-4.19
 Fiem Inds
1900 1119 2209.15
2361 1143 2175.45
3554 1621 2174.60
-1.56
 DLF
112563 45905 610.85
115084 51565 604.15
687491 541551 590.40
-3.35
 Reliance Power
2922542 1497592 25.23
4343020 2116931 23.96
4853859 2438125 22.98
-8.92
 GSS Infotech
2724 2492 13.98
2856 2630 13.50
4443 3737 13.17
-5.79
 RDB Infra. & Power.
311773 183615 47.35
324018 212021 44.59
437074 340373 36.96
-21.94
 Motilal-NASDAQ 100
57455 34643 227.24
78214 49534 225.49
166139 108429 222.77
-1.97
 Aerpace Indus.
108249 108249 24.78
117579 117579 23.76
282003 282003 23.32
-5.89
 SBISENSEX
4772 3471 909.17
6064 5841 902.58
33052 26835 887.40
-2.39
 Aditya Birla Fashion
96175 39025 68.50
107918 60146 67.03
205445 88463 65.97
-3.69
 NIFTY1
803 436 281.49
4989 4460 278.62
34092 31934 274.76
-2.39
 Gilada Finance & Inv
5794 5794 12.88
10212 10212 12.81
11514 11514 12.29
-4.58
 Tirupati Innovar
36140 27111 6.68
39892 29417 6.60
73370 51495 6.52
-2.40
 PNC Infratech
13629 6516 211.55
13841 6952 207.00
42470 24298 202.85
-4.11
 Polyspin Exports
773 672 30.20
1473 1216 29.07
2882 2878 27.00
-10.60
 Interglobe Aviation
139160 129380 4937.45
263298 246560 4823.05
397889 299031 4521.40
-8.43
 Supha Pharmachem
4767199 2710459 0.85
23896461 16737546 0.68
32854757 22183822 0.55
-35.29
 RMC Switch
9125 7375 424.60
10500 7500 410.85
31500 20125 405.50
-4.50
 Shreeji Translogist.
22918 17167 8.05
49832 46234 7.96
138066 125949 7.79
-3.23
 Rites
36112 23941 215.75
44082 26790 213.75
49327 27450 203.70
-5.59
 Mrs.Bectors Food
58181 34338 212.20
86610 51757 208.85
90656 54109 200.45
-5.54
 SJS Enterprises
2355 1417 1813.25
3627 2461 1759.40
5958 2649 1721.05
-5.08
 Aditya Birla Nif200M
3337 3301 32.15
3887 3349 31.82
13560 12815 31.28
-2.71
Disclaimer | Privacy Policy | Grievance | FAQ | Sitemap | Client Registration | Useful Links| Anti Money Laundering | Inactive Client Policy | Scores
Smart ODR Portal | Vernacular Kyc | Advisory For Investors | Investor Adviser | Filing complaints on SCORES - Easy & quick | Policy on PMLA | Publishing of investor charter information | Annexure A – Investor charter of brokers | Annexure A – Investor charter of DP | Annexure B –Linked content for information to charter for DP | Annexure B & C (investor complaint data) broker & DP | Investor Charter & Complaints | Advisory-KYC Compliance | E-Voting NSE | E-Voting BSE | Details of Client Bank Accounts | Risk Disclosure | NSE FO Risk disclosure | Details of Research Analyst | UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.
CLOSE X

RISK DISCLOSURES ON DERIVATIVES

  • 9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
  • On an average, loss makers registered net trading loss close to ₹ 50,000.
  • Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
  • Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source: Click Here.