About Javeri Equity Derivatives Mutual Funds IPO Corporate Info Research Contact Us
Equity
Equity Analysis
Price
 Gainers & Losers
 Weekly Gainers & Losers
 Monthly Gainers & Losers
 Out & Under Performers
 Advances & Declines
 New Highs & Lows
 52 Week Highs & Lows
 Weightage
 Only Buyers & Sellers
 Historical Returns
Volume
Analysis
Exchange Holidays
News Analysis
Corporate Action
Corporate Info
Other Market
  HOME  > Equity HOME  > Equity Analysis  > Analysis > Rising VD & Falling Price
BSE Rising VD   & Falling Price    
 Switch to NSE   
05-Mar-2026 15:59
Company Name
 
27-Feb-2026  
Traded Qty  Del.Volume  Price 
02-Mar-2026  
Traded Qty  Del.Volume  Price 
04-Mar-2026  
Traded Qty  Del.Volume  Price 
Fall in price
%
 Geojit Finl. Service
18672 13926 63.17
34488 21131 61.87
51002 35986 60.29
-4.56
 Moschip Technologies
122833 53145 195.10
283855 152209 181.05
368803 192430 172.50
-11.58
 Olectra Greentech
20596 9379 997.30
45001 22463 943.40
67488 33943 906.45
-9.11
 Kama Holdings
1914 1306 2636.50
3818 2341 2582.50
9130 5626 2541.20
-3.61
 Jindal Photo
373 269 1272.40
527 440 1201.55
1879 1543 1132.75
-10.98
 Bannari Amman Spg
2986 2833 23.00
9352 9062 21.89
52902 48342 21.01
-8.65
 Everest Kanto Cylind
11725 6343 112.20
41074 33947 108.60
42355 34014 105.35
-6.11
 Avio Smart Market
129765 91804 10.28
1655146 1602142 9.81
3047326 2433370 9.13
-11.19
 Godawari Power & Isp
53640 26874 265.85
117251 51426 259.60
255900 120059 247.05
-7.07
 Oriental Trimex
12977 12477 6.63
13870 12973 6.20
26658 25094 6.14
-7.39
 Parle Industries
116463 93390 7.35
398469 240887 7.07
1589390 920770 5.82
-20.82
 Onmobile Global
5841 4730 50.55
10008 5262 48.84
20048 16416 48.61
-3.84
 Vascon Engineers
21655 15742 38.00
38967 19537 36.92
49257 28463 34.82
-8.37
 Orient Green Power
338746 240379 9.86
441632 263646 9.42
597562 342689 9.22
-6.49
 Texmaco Rail & Eng.
66936 36390 104.60
135634 66286 99.30
159836 77594 95.95
-8.27
 Thomas Scott
96 89 310.95
391 311 296.00
920 814 281.05
-9.62
 JTL Industries
28226 13212 63.70
292985 168673 55.95
453424 218111 53.44
-16.11
 Prozone Realty
6305 4292 49.28
7664 6204 46.75
19506 17941 45.33
-8.02
 Sharda Motor Inds.
841 406 930.90
1419 709 898.95
3285 2187 861.60
-7.44
 West Leisure Resorts
9 9 95.65
94 94 95.35
1465 1465 91.44
-4.40
 Ultracab
146544 121389 7.14
231716 196830 7.07
324293 247769 6.79
-4.90
 Galada Finance
34 17 25.18
429 429 23.93
1201 1074 22.75
-9.65
 PNC Infratech
13841 6952 207.00
42470 24298 202.85
46923 35431 197.00
-4.83
 Power Mech Projects
3277 1700 2073.95
6953 3872 1997.50
8311 4689 1961.80
-5.41
 FMEC Internatl. Fin
8574 7548 99.89
18719 16768 90.35
72132 51541 72.28
-27.64
 Supha Pharmachem
23896461 16737546 0.68
32854757 22183822 0.55
94049595 66286671 0.50
-26.47
 TAAL Tech
314 199 2829.45
650 500 2710.40
1073 831 2666.15
-5.77
 Advanced Enzyme
3846 3282 300.70
7182 3639 295.40
20742 6482 284.25
-5.47
 HPL Electric
4526 2861 339.85
7762 3335 322.60
13226 8067 311.45
-8.36
 Music Broadcast
3941 3686 6.12
10084 6964 6.00
29069 27859 5.83
-4.74
 Salasar Techno Engg.
276735 193476 7.91
483378 280443 7.63
507062 295769 7.40
-6.45
 ICICIB22
30205 26505 127.20
64218 36807 125.55
96300 70431 122.70
-3.54
 Chemfab Alkalis
246 242 381.90
443 353 375.00
823 460 362.05
-5.20
 Rites
44082 26790 213.75
49327 27450 203.70
52562 28155 197.25
-7.72
 NEXT50IETF
33797 27177 73.42
179636 106498 72.35
249564 173538 70.28
-4.28
 Trejhara Solutions
289 289 193.30
990 990 186.40
1166 1166 178.35
-7.73
 Digicontent
157 110 27.20
754 746 26.30
16625 10634 25.80
-5.15
 PVTBANIETF
11246 6867 28.90
35632 26331 28.56
73171 47671 28.14
-2.63
 Gian Life Care
1311 1311 8.55
3106 3106 8.13
5285 5285 7.77
-9.12
 NEXT50
1356 1041 716.71
4231 3288 706.17
5673 4931 687.04
-4.14
 Advait Energy
4232 2781 1703.05
8323 3925 1617.45
15087 8397 1527.00
-10.34
 Equitas Small Fin.
87219 39112 64.24
190042 88918 61.58
293380 126172 58.08
-9.59
 INFRABEES
508 426 988.41
2444 1694 965.97
6049 2945 938.97
-5.00
 Nazara Technologies
36503 22240 265.05
52108 23627 258.20
59200 29994 245.75
-7.28
 MAHKTECH
19192 17760 24.47
115115 79764 23.82
169222 114599 23.28
-4.86
 Supriya Lifescience
3274 1929 653.35
4515 2534 637.70
7101 4445 619.35
-5.20
 NIFTYADD
2126 2121 264.75
2920 2836 261.55
5465 3839 256.42
-3.15
 AGS Transact Tech
56636 56636 3.53
91335 91335 3.36
111122 111122 3.26
-7.65
 Veranda Learning Sln
3846 2390 182.25
7673 4818 177.40
21407 12862 168.30
-7.65
 MOM30IETF
14615 13303 31.93
44383 27912 31.42
66654 40638 30.66
-3.98
 HDFCNEXT50
10892 8296 71.10
12880 10370 70.31
25310 17706 67.68
-4.81
 Aditya Birla Nif200M
3887 3349 31.82
13560 12815 31.28
20001 19565 30.83
-3.11
 HDFCGROWTH
371 271 119.89
383 349 118.56
3054 2868 117.23
-2.22
 PNGS Gargi Fashion
14250 9500 812.55
28750 20125 771.95
40125 28875 734.30
-9.63
 Global Surfaces
223 166 84.36
495 421 80.15
5570 4525 77.02
-8.70
 Force Motors
4588 2348 24324.80
11070 3330 23354.45
16258 5368 21466.10
-11.75
 Century Extrusions
6387 6128 19.62
21611 17565 18.56
53162 40959 17.38
-11.42
 PIL ITALICA Life
4100 4077 8.33
12253 9218 8.02
13221 11960 7.70
-7.56
 Surya Roshni
7579 4484 223.10
13178 6880 221.65
15633 7770 212.70
-4.66
 Rain Industries
107325 49405 148.65
189969 65231 143.45
268629 96436 135.20
-9.05
 Sundram Fasteners
1896 1498 878.20
4625 3362 847.45
2634475 2613544 836.00
-4.81
 Ambuja Cement
94005 51620 500.30
135312 73926 489.25
241219 187295 475.90
-4.88
 Cummins India
6198 2741 4901.75
19235 9844 4815.95
82113 69309 4585.55
-6.45
 GNFC
7055 5296 454.90
11300 6614 441.15
25502 14934 429.25
-5.64
 Shree DigvijayCement
8398 6884 69.07
12737 8319 68.09
19068 12546 67.12
-2.82
 Zodiac Ventures
142282 130423 1.55
182965 130527 1.53
319784 266608 1.48
-4.52
 Veer Energy & Infra
5674 4949 12.04
9862 6868 11.51
40856 28692 10.52
-12.62
 Tilak Ventures
2154227 1671913 0.91
2337458 2032456 0.87
4278238 2581021 0.84
-7.69
 Siyaram Silk Mills
1493 1187 533.40
1982 1650 521.25
4387 2779 517.15
-3.05
 Shree Rajasthan Syn.
2547 2541 13.20
5067 4967 13.00
5702 5702 12.64
-4.24
 Indo-National
739 717 336.50
956 728 315.30
1656 1482 302.75
-10.03
 Bhagwati Autocast
316 248 545.90
1946 1652 521.50
3680 2868 497.45
-8.88
 Veljan Denison
147 133 985.20
158 137 964.60
1525 1370 891.55
-9.51
 Josts Engineering
6859 5961 245.30
9142 6398 239.50
13934 9224 235.05
-4.18
 Deepak Nitrite
4081 2139 1580.95
26058 14354 1546.05
36317 20085 1488.70
-5.84
 Warren Tea
1850 1319 42.50
4077 3788 41.62
147471 135016 37.63
-11.46
 Caprihans India
1750 1614 77.00
3774 2268 74.69
17504 11787 66.55
-13.57
 Empire Inds
541 521 902.30
1747 1583 893.70
2143 1677 875.45
-2.98
 Jay Shree Tea
826 789 81.81
3253 2956 77.41
7638 6230 74.21
-9.29
 Shriram Finance
256702 187609 1079.85
334439 227209 1052.15
433204 267499 1009.90
-6.48
 Vakrangee
376962 270764 6.50
453121 327050 6.22
461122 373836 6.06
-6.77
 UPL
79555 31116 637.05
222188 197244 623.15
394827 337244 613.65
-3.67
 Jai Corp
14319 7718 110.55
18574 10477 104.95
29076 15699 99.95
-9.59
 Gandhi Spl. Tubes
378 290 870.35
494 330 847.80
789 561 826.30
-5.06
 Jay Ushin
132 96 851.90
280 267 833.00
719 548 805.00
-5.51
 Indian Acrylics
18467 16836 5.73
83019 61393 5.43
115049 90122 5.42
-5.41
 Modern Insulators
75269 54638 237.15
92449 73462 225.30
147422 95346 215.90
-8.96
 Honeywell Automation
66 52 30947.40
103 68 30306.80
147 89 30165.90
-2.53
 Guj. Inds. Power
7286 5924 141.30
9477 6015 136.95
17822 12640 133.30
-5.66
 SamvardhanaMotherson
553869 329351 133.25
923753 500915 128.65
1217325 636225 122.75
-7.88
 Rajoo Engineers
44948 34876 62.48
84473 40778 60.40
124519 93416 58.42
-6.50
 SRM Energy
53 53 19.66
546 546 19.27
1117 1117 18.89
-3.92
 RCF
40860 23175 126.75
54629 30833 121.35
81067 40527 116.00
-8.48
 Hikal
13009 7573 196.50
21064 10540 192.35
34698 18521 185.75
-5.47
 Mold-Tek Tech
1393 1005 133.20
2648 2260 128.50
3293 2734 124.00
-6.91
 Indrayani Biotech
107684 96492 8.08
126001 115027 7.86
133560 126034 7.31
-9.53
 TPL Plastech
2027 1787 67.42
2898 2101 64.85
6182 4363 62.29
-7.61
 MFL India
843342 623144 0.40
994964 631739 0.38
1098686 664016 0.37
-7.50
 Confidence Petroleum
12968 7869 31.64
33540 21027 30.38
66390 30250 30.21
-4.52
 Guj. Craft Inds
195 164 103.65
630 556 102.05
4680 4666 97.75
-5.69
 Chaman Lal Setia Exp
1739 1323 269.50
3466 2235 260.55
5554 2935 247.65
-8.11
 Genus Power Infra
15177 8471 262.40
17730 10130 257.45
20469 10333 249.95
-4.74
 NRB Bearings
3606 2151 270.75
4478 3217 266.75
12447 9146 256.95
-5.10
 GTT Data Solutions
26917 18207 62.22
28242 21601 59.89
35819 32431 59.28
-4.73
 Alankit
32793 24184 8.49
36644 26683 7.96
78446 69972 7.59
-10.60
 Tusaldah
14 9 139.30
101 98 138.90
104 103 132.00
-5.24
 Rajesh Exports
25393 25393 144.75
28699 28699 138.75
38856 38856 131.85
-8.91
 Zenotech Laboratorie
4159 2941 45.12
8791 5722 45.08
16140 14474 43.55
-3.48
 Vaibhav Global
12309 6378 225.90
18844 9335 221.20
30567 15146 215.05
-4.80
 CyberTech Sys. &Soft
2122 1793 113.80
4414 3426 107.75
7563 5148 103.80
-8.79
 PSUBANKADD
3824 3324 99.06
18763 15065 97.08
27296 20009 93.89
-5.22
 SENSEXETF
4575 4503 83.51
8291 6734 82.31
40474 39747 81.16
-2.81
 ALPHAETF
64388 39345 25.49
72751 61761 25.10
160421 117405 24.45
-4.08
 BANKBETF
153 153 61.32
927 906 60.88
1484 1387 59.53
-2.92
 BLS E-Services
17539 10855 147.00
26188 11342 141.35
62673 30485 133.65
-9.08
 LICNMID100
866 866 59.55
1048 924 58.69
6740 6176 57.35
-3.69
 Bharti Hexacom Ltd.
3868 2153 1601.45
6002 3115 1595.90
15727 10038 1573.85
-1.72
 MIDSMALL
16523 12953 47.20
30316 20914 46.53
71082 54561 45.42
-3.77
 Zerodha Nifty 100ETF
12154 12154 10.83
67235 54685 10.70
70981 62362 10.50
-3.05
 Reliable Data Servic
224 224 141.00
2080 1871 128.60
7123 4622 128.20
-9.08
 EVINDIA
12680 8605 30.99
24272 15929 30.29
48139 31276 29.52
-4.74
 Tolins Tyres
4726 3107 111.40
6395 3737 107.65
8803 6690 105.70
-5.12
 DAM Capital Advi
19185 11237 150.30
22155 12682 144.40
32345 18491 140.65
-6.42
 RDB Real Estate Cons
248 248 166.65
347 347 163.00
1020 1020 155.00
-6.99
 HDB Financial Services
22692 12628 705.70
72454 37545 700.35
77581 43568 679.20
-3.76
 INTERNET
16945 16945 11.84
51255 46746 11.61
72206 70274 11.50
-2.87
 Knowledge RealtyTrus
19602 14418 120.36
35530 25960 119.04
46580 28687 116.06
-3.57
 NIFTYCASE
12450 11320 10.06
109452 97779 9.92
227828 211147 9.82
-2.39
 TOP20
34252 31201 9.30
35872 34845 9.17
73955 73955 9.03
-2.90
 Yashhtej Industries
6000 6000 75.50
8400 8400 71.73
10800 10800 68.15
-9.74
 SENSEXIETF
1001 488 936.32
4278 3211 918.32
10168 7805 901.87
-3.68
 SPIC
20776 11256 69.48
21906 12545 67.50
47290 40199 65.62
-5.56
 NIFTYBEES
209626 151975 285.34
822066 553770 282.04
1473629 1043696 277.29
-2.82
 JUNIORBEES
34073 15456 749.21
40995 22454 740.09
66112 40225 719.89
-3.91
 BANKBEES
18490 12496 623.38
28418 15039 617.48
39929 25143 606.52
-2.70
 BANKNIFTY1
8719 7744 62.69
40256 21095 61.93
99281 72267 60.76
-3.08
 SETFBANK
998 851 619.91
2990 2615 613.47
5399 4083 601.94
-2.90
 SETFNIFTY
22147 18582 269.95
152543 128843 266.53
215451 182507 262.39
-2.80
 MID150BEES
9202 5785 225.85
38406 29045 222.53
75385 49264 217.20
-3.83
 MOREALTY
48068 44680 78.11
96032 66737 76.79
118837 104220 74.43
-4.71
 MOMENTUM50
38409 35274 52.08
67902 62958 51.03
76042 71746 49.85
-4.28
 995ECL29
159 159 992.51
209 209 990.50
271 271 990.00
-0.25
Disclaimer | Privacy Policy | Grievance | FAQ | Sitemap | Client Registration | Useful Links| Anti Money Laundering | Inactive Client Policy | Scores
Smart ODR Portal | Vernacular Kyc | Advisory For Investors | Investor Adviser | Filing complaints on SCORES - Easy & quick | Policy on PMLA | Publishing of investor charter information | Annexure A – Investor charter of brokers | Annexure A – Investor charter of DP | Annexure B –Linked content for information to charter for DP | Annexure B & C (investor complaint data) broker & DP | Investor Charter & Complaints | Advisory-KYC Compliance | E-Voting NSE | E-Voting BSE | Details of Client Bank Accounts | Risk Disclosure | NSE FO Risk disclosure | Details of Research Analyst | UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.
CLOSE X

RISK DISCLOSURES ON DERIVATIVES

  • 9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
  • On an average, loss makers registered net trading loss close to ₹ 50,000.
  • Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
  • Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source: Click Here.