About Javeri Equity Derivatives Mutual Funds IPO Corporate Info Research Contact Us
Equity
Equity Analysis
Price
 Gainers & Losers
 Weekly Gainers & Losers
 Monthly Gainers & Losers
 Out & Under Performers
 Advances & Declines
 New Highs & Lows
 52 Week Highs & Lows
 Weightage
 Only Buyers & Sellers
 Historical Returns
Volume
Analysis
Exchange Holidays
News Analysis
Corporate Action
Corporate Info
Other Market
  HOME  > Equity HOME  > Equity Analysis  > Analysis > Rising VD & Falling Price
BSE Rising VD   & Falling Price    
 Switch to NSE   
09-Dec-2025 14:11
Company Name
 
04-Dec-2025  
Traded Qty  Del.Volume  Price 
05-Dec-2025  
Traded Qty  Del.Volume  Price 
08-Dec-2025  
Traded Qty  Del.Volume  Price 
Fall in price
%
 Bombay Dyeing Mfg.
17141 10801 137.45
24603 16125 133.50
37147 24285 128.35
-6.62
 BEML
17187 9162 1765.50
23881 13351 1710.50
31959 18283 1642.05
-6.99
 BPL
2116 1996 61.01
4326 4012 59.81
93915 72416 51.08
-16.28
 ION Exchage
10166 5729 341.70
11584 7686 340.10
26366 19958 334.45
-2.12
 Mafatlal Inds
24130 17304 157.80
29797 22225 157.55
66266 46216 151.30
-4.12
 Manali Petro
10985 6873 62.61
14564 9473 61.64
14845 12285 60.02
-4.14
 Jindal Saw
43483 22704 164.10
73412 44540 161.60
155961 92449 157.15
-4.24
 ASI Industries
10324 8014 29.21
12795 11423 28.93
19076 18400 28.78
-1.47
 NELCO
3416 2658 829.40
3700 2818 812.30
6370 5023 778.40
-6.15
 Lakshmi Elect.Contl.
962 543 751.00
2410 2129 720.40
8585 7168 674.50
-10.19
 Gabriel India
30890 16008 964.15
38802 17627 959.35
59126 33407 927.70
-3.78
 Tainwala Chem&Plast.
142 139 175.55
866 820 169.90
4267 924 165.00
-6.01
 Chartered Capl. &Inv
7 7 312.00
11 11 302.00
160 160 287.00
-8.01
 CFSL
3697 3697 2.87
7406 7406 2.82
7993 7993 2.68
-6.62
 MKVentures Cap
384 347 1191.80
2535 2304 1124.25
5467 3087 1053.55
-11.60
 Patspin India
3590 2466 9.11
7263 5007 8.57
16321 10554 8.25
-9.44
 Khandelwal Extractn
29 29 130.35
101 101 123.85
301 301 117.70
-9.70
 ADF Foods
3158 2327 203.60
3573 2564 202.00
3991 3743 201.75
-0.91
 Mayur Uniquoters
700 681 500.35
913 799 494.50
25519 25206 492.40
-1.59
 BN Rathi Sec
14838 12481 16.89
17468 14539 16.77
72356 64727 16.34
-3.26
 Bosch Home Comfort
742 596 1515.75
1325 921 1464.60
1527 1181 1400.30
-7.62
 IOL Chem & Pharma
31431 16974 86.82
47572 28003 84.53
131236 77285 82.26
-5.25
 Bharat Immunological
10087 7960 19.90
24934 19722 19.44
38413 31727 18.27
-8.19
 Photoquip India
44 14 15.00
840 667 14.70
12506 12112 14.23
-5.13
 Liberty Shoes
439 389 288.85
3179 3075 286.90
4032 3803 279.25
-3.32
 Electrotherm India
226 174 843.35
368 290 814.95
2787 2503 795.00
-5.73
 NTC Industries
1744 1659 165.25
1929 1827 163.55
3501 2722 159.35
-3.57
 PG Foils
5130 4617 179.20
5934 5614 178.00
10090 9897 171.30
-4.41
 Bilcare
5808 4232 82.21
7627 6968 79.30
11148 8387 76.82
-6.56
 Acknit Industries
1230 1033 265.95
1271 1228 256.15
2320 1953 243.55
-8.42
 Odyssey Tech
956 763 71.26
2612 2199 70.36
17046 11171 67.08
-5.87
 Shiva Global Agro
2249 1431 38.45
2997 2083 37.46
6610 5119 36.01
-6.35
 Available Fin
5467 3457 152.55
6919 6377 150.65
8111 7809 147.80
-3.11
 SKM Egg Products
5590 4013 407.00
7082 5762 400.45
24655 14675 385.10
-5.38
 Cyient
15526 8166 1178.00
19541 8435 1169.35
27996 15881 1141.10
-3.13
 Omni AxS Software
4499 3127 3.36
14198 12082 3.18
26272 16983 3.02
-10.12
 Brightcom Group
563353 376050 11.69
594110 443867 11.40
1333704 859774 11.11
-4.96
 Avantel
71725 39101 151.65
142987 80823 148.05
258545 137126 142.10
-6.30
 Reliance Comm
303443 303443 1.23
555307 555307 1.20
1064938 1064938 1.18
-4.07
 Gokul Refoils & Solv
5733 5547 39.86
6745 6391 39.17
9273 8752 38.85
-2.53
 Globus Spirits
2915 1605 998.80
4011 2812 968.35
5697 4015 948.00
-5.09
 D.B. Corp
1401 1316 256.20
2172 1705 254.55
3063 2077 241.90
-5.58
 Jupiter Wagons
81095 56930 275.40
102799 64456 267.20
206980 110127 254.45
-7.61
 NBCC (India)
446369 239201 112.50
1002483 798547 112.15
1253179 906231 107.95
-4.04
 Unison Metals
546077 379449 1.94
712725 476869 1.84
730430 586165 1.78
-8.25
 Emerald Finance
40697 30805 76.54
57253 39294 76.28
62186 50398 73.63
-3.80
 Grameva
300 300 65.50
931 710 59.61
13367 8803 54.80
-16.34
 Interglobe Aviation
227592 175992 5437.60
357025 208288 5371.30
954043 506045 4926.55
-9.40
 Typhoon Finl. Serv.
92 92 49.39
120 120 48.41
3283 3283 47.45
-3.93
 Dishman Carbogen Amc
4170 2935 228.60
11182 7926 223.15
13761 8981 220.85
-3.39
 Shalby
2889 2148 200.35
5216 2751 198.40
8216 5399 191.70
-4.32
 Apollo Micro Systems
233720 126798 265.95
359409 169106 261.90
423335 285794 248.85
-6.43
 Aster DM Healthcare
11096 6528 652.75
13211 8247 635.10
54349 36028 618.55
-5.24
 Goyal Aluminiums
7129 6530 6.79
10628 8362 6.52
28466 21171 6.36
-6.33
 Bandhan Bank
181119 105425 146.10
407942 237425 140.15
491779 293539 135.55
-7.22
 Chemcon Speciality
1793 1397 206.55
2803 2135 201.05
5855 4215 198.65
-3.82
 Heranba Industries
1022 779 248.70
2000 1323 245.70
3082 2805 239.60
-3.66
 Tracxn Technologies
31784 27666 41.38
62313 60019 40.87
72738 64329 40.73
-1.57
 AVG Logistics
1594 1093 176.20
2190 1374 163.20
4584 4087 160.50
-8.91
 Quest Flow Controls
4400 3600 205.70
7000 6800 204.50
13800 13600 201.45
-2.07
 Brainbees Solutions
22561 12126 298.15
57565 30895 288.85
247352 218465 280.00
-6.09
 Spectrum Electrical
49 45 1140.10
67 65 1091.60
83 81 1085.00
-4.83
 Desco Infratech
11500 9000 208.00
16000 12500 202.35
38000 31000 180.25
-13.34
 Solarworld Energy So
12128 10346 290.45
15412 10967 287.25
25970 20623 285.30
-1.77
 Xpro India
1416 1000 984.45
2731 2285 984.10
19996 18058 941.75
-4.34
 Wheels India
820 764 835.65
1759 1529 827.55
2199 1662 811.25
-2.92
 ACES-RE1
13676 13676 82.19
16067 16067 75.44
20257 20257 57.15
-30.47
Disclaimer | Privacy Policy | Grievance | FAQ | Sitemap | Client Registration | Useful Links| Anti Money Laundering | Inactive Client Policy | Scores
Smart ODR Portal | Vernacular Kyc | Advisory For Investors | Investor Adviser | Filing complaints on SCORES - Easy & quick | Policy on PMLA | Publishing of investor charter information | Annexure A – Investor charter of brokers | Annexure A – Investor charter of DP | Annexure B –Linked content for information to charter for DP | Annexure B & C (investor complaint data) broker & DP | Investor Charter & Complaints | Advisory-KYC Compliance | E-Voting NSE | E-Voting BSE | Details of Client Bank Accounts | Risk Disclosure | NSE FO Risk disclosure | Details of Research Analyst | UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.
CLOSE X

RISK DISCLOSURES ON DERIVATIVES

  • 9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
  • On an average, loss makers registered net trading loss close to ₹ 50,000.
  • Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
  • Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source: Click Here.