About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Equity
Equity Analysis
Price
Gainers & Losers
Weekly Gainers & Losers
Monthly Gainers & Losers
Out & Under Performers
Advances & Declines
New Highs & Lows
52 Week Highs & Lows
Weightage
Only Buyers & Sellers
Historical Returns
LifeTime Highs / Lows
Sector Wise
Simple Moving Average
Volume
Volume
Value
Block Deals
Bulk Deals
Highest & Lowest Delivery
Analysis
5 Day's Up & Down
Contribution to Index
Live Indices
Rising VDP
Rising VD & Falling Price
Price Shockers
Volume Shockers
Delivery Shockers
Sector Watch
Exchange Holidays
Exchange Holidays
P/E Gainers & Losers
P/E Gainers & Losers
Mcap Gainers & Losers
Mcap Gainers & Losers
News Analysis
Hot Stocks
Opening Bell
Midday Review
Closing Bell
Other Market
Corporate News
Market Pulse
Economy
Company Result
FII Position
Corporate Action
BSE Announcements
NSE Announcements
Book Closure
Board Meetings
Bonus Issues
Right Issues
Split of Face Value
Dividend Details
Delisted Companies
Change of Name
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Share holdings
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Annoucements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Insider trading
Other Market
FII Activities
DII Investments
Derivatives Investments
Global Indices
ADR Prices
HOME
>
Equity HOME
>
Equity Analysis
>
Price
>
52 Week Highs & Lows
BSE
52 Weeks
Highs & Lows
Switch to
NSE
Switch to
BSE
Highs
Lows
Highs
Lows
Scrip Filter
ALL
A Group
B Group
E Group
G Group
IF Group
IP Group
M Group
MS Group
MT Group
P Group
S Group
T Group
TS Group
W Group
X Group
XD Group
XT Group
Y Group
Z Group
ZP Group
ZY Group
S&P Bse Sensex
S&P Bse 100
S&P Bse 200
S&P Bse 500
S&P Bse Information Technology
S&P Bse Fast Moving Consumer
S&P Bse Capital Goods
S&P Bse Consumer Durables
S&P Bse Healthcare
S&P Bse Dollex 200
S&P Bse Teck
S&P Bse PSU
S&P Bse Dollex 30
S&P Bse Bankex
S&P Bse Auto
S&P Bse Metal
S&P Bse Oil & Gas
S&P Bse Mid Cap
S&P Bse Small Cap
S&P Bse Dollex 100
S&P Bse Realty
S&P Bse Power
S&P Bse IPO
S&P Bse Tasis Shariah 50
S&P Bse SME IPO
S&P Bse CPSE
S&P Bse Basic Materials
S&P Bse Consumer Discretionary
S&P Bse Finance
S&P Bse Industrials
S&P Bse Energy
S&P Bse Telecom
S&P Bse Utilities
S&P Bse LargeCap
S&P Bse Allcap
S&P Bse Manufacturing
S&P Bse SmallCap Select Index
S&P Bse MidCap Select Index
S&P Bse Sensex50
S&P Bse Sensex Next 50
S&P Bse Bharat 22 Index
S&P Bse 100 ESG Index
S&P Bse 150 MidCap
S&P Bse 250 SmallCap
S&P Bse 250 LargeMidCap
S&P Bse 400 MidSmallCap
Results
10
15
20
21-Oct-2021 15:59
Company Name
Last Traded Price(Rs.)
Today's High
52 Weeks High
ACC
2237.20
2298.95
2506.35
Adani Enterprises
1590.55
1626.55
1718.45
Adani Green Energy
1198.65
1203.00
1394.00
Adani Ports &Special
778.75
802.00
901.00
Ambuja Cement
380.00
395.20
442.95
Apollo Hospital Ent.
4134.90
4233.30
5183.30
Ashok Leyland
140.90
141.75
149.75
Asian Paints
3003.50
3197.40
3504.05
AU Small Fin. Bank
1186.50
1198.50
1389.00
Aurobindo Pharma
705.40
717.15
1063.75
(Page
1
of
11
)
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Vernacular Kyc
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
