| Deal Date | Company Name | Client Name | Deal Type | Qty (000's) | Last Traded Price(Rs.) | Value (Rs.in Lakhs) | Close Price(Rs.) |
| 13-Nov-2019 | Astron Paper & Board | NIRAJ RAJNIKANT SHAH | SELL | 475.00 | 37.34 | 177.37 | 39.15 |
| 13-Nov-2019 | Authum Inv. & Infra | ANIL CHHAJED | BUY | 114.00 | 39.64 | 45.19 | 39.65 |
| 13-Nov-2019 | Authum Inv. & Infra | REALSTEP VINIMAY PRIVATE LIMITED | SELL | 81.50 | 39.65 | 32.31 | 39.65 |
| 13-Nov-2019 | CJ Gelatine Products | JASPAL RAGHUBIR SINGH | BUY | 40.00 | 8.60 | 3.44 | 8.64 |
| 13-Nov-2019 | CJ Gelatine Products | USHA PANDE | SELL | 43.90 | 8.60 | 3.78 | 8.64 |
| 13-Nov-2019 | Earum Pharmaceutical | HEENABANE SANJAYBHAI SOLANKI | BUY | 36.00 | 67.95 | 24.46 | 67.95 |
| 13-Nov-2019 | Earum Pharmaceutical | NARESH MAVJIBHAI PARMAR | SELL | 60.00 | 67.95 | 40.77 | 67.95 |
| 13-Nov-2019 | JLA Infraville | NIDHI PORWAL | BUY | 55.00 | 10.53 | 5.79 | 10.53 |
| 13-Nov-2019 | JLA Infraville | NIDHI PORWAL | SELL | 30.00 | 10.53 | 3.16 | 10.53 |
| 13-Nov-2019 | JLA Infraville | NITIN JAISWAL | BUY | 65.00 | 10.54 | 6.85 | 10.53 |
