Instrument Type Symbol Expiry Date Option Type Strike Price (Rs.) LTP (Rs.) Today's Change RS. % Volume Volume Contract wise Value Rs. (Crores) OI OPTIDX NIFTY 26-Oct-17 PE 10100 60.00 36.90 159.74 7463475 99513 7571.17 4607550 OPTIDX NIFTY 26-Oct-17 PE 10200 101.00 57.50 132.18 7252275 96697 7453.03 3914175 OPTIDX NIFTY 26-Oct-17 PE 10000 34.05 19.25 130.07 4840725 64543 4853.36 7544175 OPTSTK IDEA 26-Oct-17 PE 85 0.60 -0.65 -52.00 2555000 365 21.90 2471000 OPTSTK SOUTHBANK 26-Oct-17 PE 30 0.20 0.05 33.33 2452434 74 7.41 9942300 OPTIDX BANKNIFTY 26-Oct-17 PE 24000 254.85 189.35 289.08 2266720 56668 5479.43 1469080 OPTIDX NIFTY 26-Oct-17 PE 9900 21.00 10.90 107.92 2198700 29316 2180.33 4566150 OPTIDX NIFTY 26-Oct-17 PE 10150 78.00 47.10 152.43 1957725 26103 1998.18 935850 OPTIDX NIFTY 26-Oct-17 PE 10300 181.05 90.25 99.39 1851975 24693 1933.89 1153125 OPTSTK IDEA 26-Oct-17 PE 90 2.05 -1.55 -43.06 1820000 260 16.79 1526000 OPTSTK IDEA 26-Oct-17 PE 82.5 0.30 -0.45 -60.00 1463000 209 12.12 1330000 OPTIDX NIFTY 26-Oct-17 PE 9800 12.00 4.55 61.07 1414200 18856 1387.37 4531800 OPTSTK IDEA 26-Oct-17 PE 80 0.20 -0.20 -50.00 1414000 202 11.34 2730000 OPTSTK ADANIENT 26-Oct-17 PE 120 0.90 -0.65 -41.94 1240000 155 14.99 1240000 OPTSTK FEDERALBNK 26-Oct-17 PE 120 0.75 0.35 87.50 1232000 112 14.85 3509000