Derivatives
Derivatives
Get Quotes
Nifty Futures
FII Statistics
Put Call Ratio
Most Active Calls
Most Active Puts
List of Underlying
Daily Settlement Price
Derivatives Summary
Cost Of Carry
Derivatives News
Market Report
Overview
  HOME >  DERIVATIVES HOME  > MOST ACTIVE PUTS
Most Active Puts    
Options Futures
 
Oct 19,2017 19:10 PM
Instrument TypeSymbolExpiry DateOption TypeStrike Price
(Rs.)
LTP
(Rs.)
Today's Change
RS. %
VolumeVolume
Contract wise
Value
Rs. (Crores)
OI
OPTIDX NIFTY 26-Oct-17 PE 10100 60.00
36.90 159.74
7463475 99513 7571.17 4607550
OPTIDX NIFTY 26-Oct-17 PE 10200 101.00
57.50 132.18
7252275 96697 7453.03 3914175
OPTIDX NIFTY 26-Oct-17 PE 10000 34.05
19.25 130.07
4840725 64543 4853.36 7544175
OPTSTK IDEA 26-Oct-17 PE 85 0.60
-0.65 -52.00
2555000 365 21.90 2471000
OPTSTK SOUTHBANK 26-Oct-17 PE 30 0.20
0.05 33.33
2452434 74 7.41 9942300
OPTIDX BANKNIFTY 26-Oct-17 PE 24000 254.85
189.35 289.08
2266720 56668 5479.43 1469080
OPTIDX NIFTY 26-Oct-17 PE 9900 21.00
10.90 107.92
2198700 29316 2180.33 4566150
OPTIDX NIFTY 26-Oct-17 PE 10150 78.00
47.10 152.43
1957725 26103 1998.18 935850
OPTIDX NIFTY 26-Oct-17 PE 10300 181.05
90.25 99.39
1851975 24693 1933.89 1153125
OPTSTK IDEA 26-Oct-17 PE 90 2.05
-1.55 -43.06
1820000 260 16.79 1526000
OPTSTK IDEA 26-Oct-17 PE 82.5 0.30
-0.45 -60.00
1463000 209 12.12 1330000
OPTIDX NIFTY 26-Oct-17 PE 9800 12.00
4.55 61.07
1414200 18856 1387.37 4531800
OPTSTK IDEA 26-Oct-17 PE 80 0.20
-0.20 -50.00
1414000 202 11.34 2730000
OPTSTK ADANIENT 26-Oct-17 PE 120 0.90
-0.65 -41.94
1240000 155 14.99 1240000
OPTSTK FEDERALBNK 26-Oct-17 PE 120 0.75
0.35 87.50
1232000 112 14.85 3509000
Page 1 of 69
Prev || Next
Disclaimer | Privacy Policy | Grievance | FAQ | Sitemap | Client Registration | Useful Links| Anti Money Laundering | Inactive Client Policy
Vernacular Kyc
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.