Derivatives
Derivatives
Get Quotes
Nifty Futures
FII Statistics
Put Call Ratio
Most Active Calls
Most Active Puts
List of Underlying
Daily Settlement Price
Derivatives Summary
Cost Of Carry
Derivatives News
Market Report
Overview
  HOME >  DERIVATIVES HOME  > MOST ACTIVE PUTS
Most Active Puts    
Options Futures
 
Dec 11,2017 00:12 AM
Instrument TypeSymbolExpiry DateOption TypeStrike Price
(Rs.)
LTP
(Rs.)
Today's Change
RS. %
VolumeVolume
Contract wise
Value
Rs. (Crores)
OI
OPTIDX NIFTY 28-Dec-17 PE 10200 70.25
-15.15 -17.74
8103000 108040 8324.68 4268000
OPTIDX NIFTY 28-Dec-17 PE 10300 100.90
-22.35 -18.13
7805325 104071 8122.75 2954175
OPTIDX NIFTY 28-Dec-17 PE 10100 49.45
-10.55 -17.58
6482550 86434 6580.67 4856175
OPTIDX NIFTY 28-Dec-17 PE 10000 35.15
-6.80 -16.21
5851500 78020 5873.03 8547600
OPTSTK GMRINFRA 28-Dec-17 PE 17.5 0.55
0.00 0.00
4230000 94 7.62 10620000
OPTSTK ITC 28-Dec-17 PE 260 2.10
-1.50 -41.67
3525600 1469 92.50 1888800
OPTSTK DLF 28-Dec-17 PE 240 8.85
-0.35 -3.80
3520000 704 87.52 1835000
OPTSTK SBIN 28-Dec-17 PE 310 4.80
-2.05 -29.93
2907000 969 91.61 993000
OPTSTK DLF 28-Dec-17 PE 230 4.90
-0.25 -4.85
2825000 565 66.35 3075000
OPTIDX NIFTY 28-Dec-17 PE 9900 24.60
-4.20 -14.58
2760750 36810 2740.14 2594950
OPTSTK ADANIPOWER 28-Dec-17 PE 32.5 0.90
0.15 20.00
2400000 120 7.99 2180000
OPTSTK ITC 28-Dec-17 PE 250 0.60
-0.40 -40.00
2371200 988 59.43 1509600
OPTSTK SBIN 28-Dec-17 PE 300 2.45
-1.10 -30.99
2157000 719 65.26 2070000
OPTIDX NIFTY 28-Dec-17 PE 9800 17.60
-2.45 -12.22
2065500 27540 2027.88 4821675
OPTSTK SAIL 28-Dec-17 PE 80 2.45
0.10 4.26
2028000 169 16.69 2112000
Page 1 of 97
Prev || Next
Disclaimer | Privacy Policy | Grievance | FAQ | Sitemap | Client Registration | Useful Links| Anti Money Laundering | Inactive Client Policy
Vernacular Kyc
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.