Derivatives
Derivatives
Get Quotes
Nifty Futures
FII Statistics
Put Call Ratio
Most Active Calls
Most Active Puts
List of Underlying
Daily Settlement Price
Derivatives Summary
Cost Of Carry
Derivatives News
Market Report
Overview
  HOME >  DERIVATIVES HOME  > MOST ACTIVE PUTS
Most Active Puts    
Options Futures
 
Dec 09,2019 00:12 AM
Instrument TypeSymbolExpiry DateOption TypeStrike Price
(Rs.)
LTP
(Rs.)
Today's Change
RS. %
VolumeVolume
Contract wise
Value
Rs. (Crores)
OI
OPTSTK IDEA 26-Dec-19 PE 6 0.55
0.05 10.00
30688000 1096 20.25 26768000
OPTSTK IDEA 26-Dec-19 PE 5 0.25
0.00 0.00
22904000 818 12.12 14112000
OPTSTK SBIN 26-Dec-19 PE 320 12.50
1.25 11.11
18672000 6224 617.43 4596000
OPTSTK SBIN 26-Dec-19 PE 300 5.45
0.00 0.00
17616000 5872 536.88 6984000
OPTSTK SBIN 26-Dec-19 PE 310 8.35
0.20 2.45
13107000 4369 415.85 4605000
OPTSTK SBIN 26-Dec-19 PE 315 10.35
0.70 7.25
9258000 3086 299.56 2115000
OPTSTK IDEA 26-Dec-19 PE 7 1.10
0.15 15.79
7196000 257 5.86 16604000
OPTSTK IDEA 26-Dec-19 PE 3 0.05
0.00 0.00
5992000 214 1.83 24192000
OPTSTK SBIN 26-Dec-19 PE 290 3.45
-0.35 -9.21
5682000 1894 166.53 2517000
OPTSTK SBIN 26-Dec-19 PE 325 15.25
1.70 12.55
5388000 1796 181.73 1722000
OPTSTK IDEA 26-Dec-19 PE 4 0.15
0.05 50.00
4872000 174 2.01 15400000
OPTSTK SBIN 26-Dec-19 PE 280 2.15
-0.30 -12.24
4365000 1455 123.05 1812000
OPTSTK SBIN 26-Dec-19 PE 330 18.25
1.80 10.94
4131000 1377 142.51 2574000
OPTSTK TATAMOTORS 26-Dec-19 PE 160 6.70
0.00 0.00
4059000 1353 67.24 1761000
OPTSTK YESBANK 26-Dec-19 PE 50 6.65
0.45 7.26
3913800 1779 22.05 9680000
Page 1 of 123
Prev || Next
Disclaimer | Privacy Policy | Grievance | FAQ | Sitemap | Client Registration | Useful Links| Anti Money Laundering | Inactive Client Policy | Scores
Vernacular Kyc
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.