Derivatives
Derivatives
Get Quotes
Nifty Futures
FII Statistics
Put Call Ratio
Most Active Calls
Most Active Puts
List of Underlying
Daily Settlement Price
Derivatives Summary
Cost Of Carry
Derivatives News
Market Report
Overview
  HOME >  DERIVATIVES HOME  > MOST ACTIVE PUTS
Most Active Puts    
Options Futures
 
Feb 23,2018 00:02 AM
Instrument TypeSymbolExpiry DateOption TypeStrike Price
(Rs.)
LTP
(Rs.)
Today's Change
RS. %
VolumeVolume
Contract wise
Value
Rs. (Crores)
OI
OPTSTK SUZLON 28-Mar-18 PE 12.5 0.40
-0.15 -27.27
13650000 390 17.73 6405000
OPTSTK PNB 28-Mar-18 PE 110 6.35
-0.45 -6.62
10148000 2537 117.79 2836000
OPTSTK JPASSOCIAT 28-Mar-18 PE 17.5 0.70
-1.20 -63.16
9010000 265 16.54 3570000
OPTIDX NIFTY 28-Mar-18 PE 10400 121.50
-54.20 -30.85
8728200 116376 9192.06 3012600
OPTSTK PNB 28-Mar-18 PE 100 3.25
-0.50 -13.33
8660000 2165 89.21 3592000
OPTIDX NIFTY 28-Mar-18 PE 10300 91.90
-44.75 -32.75
8269725 110263 8600.41 2683425
OPTIDX NIFTY 28-Mar-18 PE 10200 69.60
-35.25 -33.62
6390525 85207 6566.81 2495100
OPTIDX NIFTY 28-Mar-18 PE 10000 39.50
-21.45 -35.19
6303450 84046 6330.08 3544950
OPTSTK GMRINFRA 28-Mar-18 PE 17.5 0.55
-0.45 -45.00
5535000 123 10.08 3240000
OPTSTK FORTIS 28-Mar-18 PE 140 6.60
-2.10 -24.14
5505500 1573 81.71 1592500
OPTSTK SBIN 28-Mar-18 PE 270 6.20
-2.10 -25.30
5400000 1800 149.40 1650000
OPTSTK FORTIS 28-Mar-18 PE 130 4.55
-0.80 -14.95
5257000 1502 71.48 2527000
OPTSTK SUNPHARMA 28-Mar-18 PE 500 8.55
-6.50 -43.19
4392300 3993 224.20 1116500
OPTSTK SAIL 28-Mar-18 PE 85 2.55
-1.65 -39.29
4296000 358 37.82 2364000
OPTSTK SAIL 28-Mar-18 PE 80 1.15
-1.00 -46.51
4128000 344 33.56 1548000
Page 1 of 108
Prev || Next
Disclaimer | Privacy Policy | Grievance | FAQ | Sitemap | Client Registration | Useful Links| Anti Money Laundering | Inactive Client Policy
Vernacular Kyc
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.