Derivatives
Derivatives
Get Quotes
Nifty Futures
FII Statistics
Put Call Ratio
Most Active Calls
Most Active Puts
List of Underlying
Daily Settlement Price
Derivatives Summary
Cost Of Carry
Derivatives News
Market Report
Overview
  HOME >  DERIVATIVES HOME  > MOST ACTIVE PUTS
Most Active Puts    
Options Futures
 
Aug 21,2017 00:08 AM
Instrument TypeSymbolExpiry DateOption TypeStrike Price
(Rs.)
LTP
(Rs.)
Today's Change
RS. %
VolumeVolume
Contract wise
Value
Rs. (Crores)
OI
OPTIDX NIFTY 31-Aug-17 PE 9800 99.05
30.45 44.39
23035200 307136 22748.43 5327100
OPTIDX NIFTY 31-Aug-17 PE 9700 59.85
17.75 42.16
17454825 232731 17012.08 4655250
OPTIDX NIFTY 31-Aug-17 PE 9600 34.90
8.45 31.95
11121750 148290 10707.42 3572475
OPTIDX NIFTY 31-Aug-17 PE 9900 158.00
49.40 45.49
10738425 143179 10760.99 2505825
OPTSTK GMRINFRA 31-Aug-17 PE 17.5 0.55
0.20 57.14
8640000 192 15.51 15030000
OPTIDX NIFTY 31-Aug-17 PE 9500 21.55
3.95 22.44
8040000 107200 7651.96 4606425
OPTSTK VEDL 31-Aug-17 PE 300 10.60
2.95 38.56
6797000 1942 208.17 973000
OPTSTK INFY 31-Aug-17 PE 880 26.75
11.90 80.13
6689500 13379 603.19 1078500
OPTSTK SBIN 31-Aug-17 PE 270 2.60
0.30 13.04
6594000 2198 179.45 3354000
OPTSTK INFY 31-Aug-17 PE 900 39.15
17.40 80.00
6538500 13077 608.30 1527500
OPTSTK INFY 31-Aug-17 PE 860 17.60
7.90 81.44
6450000 12900 564.11 1748000
OPTSTK SBIN 31-Aug-17 PE 275 4.55
0.95 26.39
6087000 2029 169.50 1764000
OPTSTK SUZLON 31-Aug-17 PE 15 0.25
0.10 66.67
5070000 169 7.70 7020000
OPTSTK ICICIBANK 31-Aug-17 PE 290 3.30
-0.60 -15.38
4862000 1768 142.42 2029500
OPTSTK SBIN 31-Aug-17 PE 280 7.50
1.75 30.43
4353000 1451 124.47 3225000
Page 1 of 119
Prev || Next
Disclaimer | Privacy Policy | Grievance | FAQ | Sitemap | Client Registration | Useful Links| Anti Money Laundering | Inactive Client Policy
Vernacular Kyc
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.