Derivatives
Derivatives
Get Quotes
Nifty Futures
FII Statistics
Put Call Ratio
Most Active Calls
Most Active Puts
List of Underlying
Daily Settlement Price
Derivatives Summary
Cost Of Carry
Derivatives News
Market Report
Overview
  HOME >  DERIVATIVES HOME  > MOST ACTIVE PUTS
Most Active Puts    
Options Futures
 
Sep 18,2020 00:09 AM
Instrument TypeSymbolExpiry DateOption TypeStrike Price
(Rs.)
LTP
(Rs.)
Today's Change
RS. %
VolumeVolume
Contract wise
Value
Rs. (Crores)
OI
OPTIDX NIFTY 24-Sep-20 PE 11500 90.50
-12.65 -12.26
41009775 546797 47507.12 3383100
OPTIDX NIFTY 24-Sep-20 PE 11400 57.90
-10.70 -15.60
24924600 332328 28553.42 2465925
OPTSTK SBIN 24-Sep-20 PE 190 3.15
0.40 14.55
22164000 7388 427.94 5172000
OPTIDX NIFTY 24-Sep-20 PE 11600 139.20
-12.35 -8.15
19891725 265223 23324.08 1251375
OPTSTK SBIN 24-Sep-20 PE 195 5.65
0.90 18.95
17313000 5771 345.97 3279000
OPTIDX NIFTY 24-Sep-20 PE 11300 37.30
-7.35 -16.46
16971825 226291 19239.09 2289375
OPTIDX BANKNIFTY 24-Sep-20 PE 22000 328.70
100.75 44.20
16294825 651793 36289.68 610250
OPTIDX NIFTY 24-Sep-20 PE 11550 113.00
-12.25 -9.78
14303025 190707 16663.85 583350
OPTSTK ASHOKLEY 24-Sep-20 PE 75 0.60
-0.75 -55.56
12753000 1417 96.36 2322000
OPTIDX NIFTY 24-Sep-20 PE 11200 24.90
-5.05 -16.86
12623325 168311 14167.25 2376225
OPTSTK ASHOKLEY 24-Sep-20 PE 80 2.10
-1.55 -42.47
12060000 1340 98.67 2151000
OPTSTK SBIN 24-Sep-20 PE 185 1.65
0.00 0.00
11910000 3970 222.43 4107000
OPTIDX BANKNIFTY 24-Sep-20 PE 21500 154.45
47.55 44.48
11063575 442543 23953.43 570600
OPTSTK SBIN 24-Sep-20 PE 180 1.00
0.00 0.00
10974000 3658 198.62 5787000
OPTIDX NIFTY 24-Sep-20 PE 11450 72.80
-11.30 -13.44
10629825 141731 12245.61 510000
Page 1 of 137
Prev || Next
Disclaimer | Privacy Policy | Grievance | FAQ | Sitemap | Client Registration | Useful Links| Anti Money Laundering | Inactive Client Policy | Scores
Vernacular Kyc
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.