Derivatives
Derivatives
Get Quotes
Nifty Futures
FII Statistics
Put Call Ratio
Most Active Calls
Most Active Puts
List of Underlying
Daily Settlement Price
Derivatives Summary
Cost Of Carry
Derivatives News
Market Report
Overview
  HOME >  DERIVATIVES HOME  > MOST ACTIVE PUTS
Most Active Puts    
Options Futures
 
Jul 06,2020 00:07 AM
Instrument TypeSymbolExpiry DateOption TypeStrike Price
(Rs.)
LTP
(Rs.)
Today's Change
RS. %
VolumeVolume
Contract wise
Value
Rs. (Crores)
OI
OPTSTK BHEL 30-Jul-20 PE 40 1.45
-1.95 -57.35
11760000 560 49.20 2730000
OPTSTK SBIN 30-Jul-20 PE 180 5.15
-1.80 -25.90
7425000 2475 137.55 4311000
OPTSTK BHEL 30-Jul-20 PE 36 0.50
-0.95 -65.52
7014000 334 25.76 2247000
OPTSTK TATAMOTORS 30-Jul-20 PE 100 3.35
-2.05 -37.96
6971100 1223 72.52 2793000
OPTSTK BHEL 30-Jul-20 PE 35 0.40
-0.75 -65.22
6720000 320 23.92 3024000
OPTSTK BHEL 30-Jul-20 PE 38 0.90
-1.40 -60.87
6216000 296 24.44 1827000
OPTSTK SBIN 30-Jul-20 PE 170 2.45
-1.05 -30.00
5814000 1938 100.29 4293000
OPTSTK ASHOKLEY 30-Jul-20 PE 45 0.80
-0.65 -44.83
5283000 587 24.28 4329000
OPTSTK TATAMOTORS 30-Jul-20 PE 90 1.20
-0.90 -42.86
5021700 881 45.91 4297800
OPTSTK ASHOKLEY 30-Jul-20 PE 50 2.35
-1.35 -36.49
4977000 553 26.28 2385000
OPTSTK SBIN 30-Jul-20 PE 185 7.15
-2.25 -23.94
4836000 1612 92.97 2442000
OPTSTK TATAMOTORS 30-Jul-20 PE 105 5.05
-2.90 -36.48
4571400 802 50.74 1402200
OPTSTK BHEL 30-Jul-20 PE 37 0.70
-1.15 -62.16
4431000 211 16.86 2310000
OPTSTK BHEL 30-Jul-20 PE 39 1.15
-1.65 -58.93
4221000 201 17.10 1428000
OPTSTK ICICIBANK 30-Jul-20 PE 350 12.30
-1.15 -8.55
4097500 2980 148.55 1685750
Page 1 of 147
Prev || Next
Disclaimer | Privacy Policy | Grievance | FAQ | Sitemap | Client Registration | Useful Links| Anti Money Laundering | Inactive Client Policy | Scores
Vernacular Kyc
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.