Derivatives
Derivatives
Get Quotes
Nifty Futures
FII Statistics
Put Call Ratio
Most Active Calls
Most Active Puts
List of Underlying
Daily Settlement Price
Derivatives Summary
Cost Of Carry
Derivatives News
Market Report
Overview
  HOME >  DERIVATIVES HOME  > MOST ACTIVE PUTS
Most Active Puts    
Options Futures
 
Jun 25,2018 00:06 AM
Instrument TypeSymbolExpiry DateOption TypeStrike Price
(Rs.)
LTP
(Rs.)
Today's Change
RS. %
VolumeVolume
Contract wise
Value
Rs. (Crores)
OI
OPTIDX NIFTY 28-Jun-18 PE 10700 29.15
9.40 47.59
25984200 346456 27870.57 4695300
OPTIDX NIFTY 28-Jun-18 PE 10800 72.95
30.50 71.85
24527850 327038 26639.45 2574450
OPTSTK IDEA 28-Jun-18 PE 55 0.75
0.60 400.00
24269000 3467 135.08 4515000
OPTIDX NIFTY 28-Jun-18 PE 10600 10.70
1.55 16.94
13773900 183652 14614.48 3797400
OPTIDX BANKNIFTY 28-Jun-18 PE 26500 96.65
30.65 46.44
11770080 294252 31293.98 907480
OPTSTK IDEA 28-Jun-18 PE 57.5 2.05
1.75 583.33
10360000 1480 61.08 1827000
OPTSTK ICICIBANK 28-Jun-18 PE 290 3.25
2.35 261.11
9528750 3465 278.43 2769250
OPTSTK TATAMOTORS 28-Jun-18 PE 290 4.45
4.00 888.89
9285000 6190 271.64 1518000
OPTSTK SAIL 28-Jun-18 PE 82.5 1.25
0.45 56.25
9228000 769 77.09 3096000
OPTSTK VEDL 28-Jun-18 PE 230 2.95
-1.35 -31.40
8391250 4795 194.80 1232000
OPTIDX BANKNIFTY 28-Jun-18 PE 26600 137.50
49.50 56.25
8233520 205838 22001.04 355680
OPTSTK SBIN 28-Jun-18 PE 270 3.80
1.85 94.87
7932000 2644 216.40 2820000
OPTSTK SAIL 28-Jun-18 PE 80 0.55
0.20 57.14
7632000 636 61.41 5364000
OPTSTK SBIN 28-Jun-18 PE 265 1.60
0.70 77.78
7524000 2508 200.27 1917000
OPTIDX BANKNIFTY 28-Jun-18 PE 26400 67.00
19.40 40.76
7429520 185738 19660.53 523280
Page 1 of 109
Prev || Next
Disclaimer | Privacy Policy | Grievance | FAQ | Sitemap | Client Registration | Useful Links| Anti Money Laundering | Inactive Client Policy
Vernacular Kyc
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.