Derivatives
Derivatives
Get Quotes
Nifty Futures
FII Statistics
Put Call Ratio
Most Active Calls
Most Active Puts
List of Underlying
Daily Settlement Price
Derivatives Summary
Cost Of Carry
Derivatives News
Market Report
Overview
  HOME >  DERIVATIVES HOME  > MOST ACTIVE PUTS
Most Active Puts    
Options Futures
 
Sep 21,2018 00:09 AM
Instrument TypeSymbolExpiry DateOption TypeStrike Price
(Rs.)
LTP
(Rs.)
Today's Change
RS. %
VolumeVolume
Contract wise
Value
Rs. (Crores)
OI
OPTIDX NIFTY 27-Sep-18 PE 11000 41.50
25.70 162.66
30443175 405909 33626.47 3838050
OPTIDX NIFTY 27-Sep-18 PE 11100 63.60
35.05 122.77
28486350 379818 31797.66 2567100
OPTIDX NIFTY 27-Sep-18 PE 11200 100.90
46.60 85.82
28176450 375686 31787.23 2578650
OPTSTK YESBANK 27-Sep-18 PE 220 12.25
12.20 24400.00
25105500 14346 568.36 2581250
OPTIDX NIFTY 27-Sep-18 PE 11300 158.20
60.25 61.51
23974575 319661 27331.85 1820475
OPTSTK YESBANK 27-Sep-18 PE 250 29.15
28.95 14475.00
22506750 12861 595.62 1676500
OPTSTK YESBANK 27-Sep-18 PE 240 22.45
22.35 22350.00
21750750 12429 548.45 1512000
OPTSTK SBIN 27-Sep-18 PE 270 5.05
1.35 36.49
17730000 5910 486.00 1950000
OPTIDX NIFTY 27-Sep-18 PE 10900 26.30
17.65 204.05
17231100 229748 18837.90 1661700
OPTSTK RELIANCE 27-Sep-18 PE 1200 11.40
0.25 2.24
16297000 16297 1970.34 1697000
OPTSTK YESBANK 27-Sep-18 PE 230 16.65
16.60 33200.00
16063250 9179 383.33 1408750
OPTIDX NIFTY 27-Sep-18 PE 10800 16.85
11.95 243.88
13252875 176705 14344.13 1693050
OPTIDX BANKNIFTY 27-Sep-18 PE 26000 470.75
393.50 509.39
13139760 328494 34367.27 386560
OPTSTK SBIN 27-Sep-18 PE 260 2.25
1.10 95.65
12909000 4303 338.15 1434000
OPTSTK BANKBARODA 27-Sep-18 PE 110 2.60
1.10 73.33
12900000 3225 144.93 2168000
Page 1 of 144
Prev || Next
Disclaimer | Privacy Policy | Grievance | FAQ | Sitemap | Client Registration | Useful Links| Anti Money Laundering | Inactive Client Policy
Vernacular Kyc
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.