Instrument Type Symbol Expiry Date Option Type Strike Price (Rs.) LTP (Rs.) Today's Change RS. % Volume Volume Contract wise Value Rs. (Crores) OI OPTSTK NESTLEIND 27-Sep-18 CE 11600 0.30 -43.95 -99.32 200 2 0.23 1500 OPTSTK NIITTECH 27-Sep-18 CE 1550 0.05 -6.45 -99.23 9000 12 1.40 11250 OPTSTK BRITANNIA 27-Sep-18 CE 7200 0.05 -3.70 -98.67 600 3 0.43 1800 OPTSTK BRITANNIA 27-Sep-18 CE 7000 0.05 -2.95 -98.33 4800 24 3.36 9400 OPTSTK NATIONALUM 27-Sep-18 CE 92.5 0.05 -2.95 -98.33 16000 2 0.15 56000 OPTSTK GRANULES 27-Sep-18 PE 82.5 0.05 -2.95 -98.33 100000 20 0.83 0 OPTSTK TV18BRDCST 27-Sep-18 CE 65 0.05 -2.95 -98.33 255000 30 1.66 0 OPTSTK ADANIPOWER 27-Sep-18 PE 17.5 0.05 -2.95 -98.33 320000 16 0.56 20000 OPTSTK NTPC 27-Sep-18 PE 137.5 0.05 -2.85 -98.28 24000 6 0.33 0 OPTSTK MARICO 27-Sep-18 PE 270 0.05 -2.80 -98.25 2600 1 0.07 2600 OPTSTK KOTAKBANK 27-Sep-18 CE 1160 3.55 -199.35 -98.25 800 1 0.09 800 OPTSTK TATAMTRDVR 27-Sep-18 CE 210 0.05 -2.10 -97.67 2800 1 0.06 0 OPTSTK AJANTPHARM 27-Sep-18 CE 1400 0.05 -1.95 -97.50 500 1 0.07 2500 OPTSTK HEROMOTOCO 27-Sep-18 CE 3800 0.15 -5.75 -97.46 200 1 0.08 5200 OPTSTK AXISBANK 27-Sep-18 PE 420 0.05 -1.90 -97.44 2400 2 0.10 0