Derivatives
Derivatives
Get Quotes
Nifty Futures
FII Statistics
Put Call Ratio
Most Active Calls
Most Active Puts
List of Underlying
Daily Settlement Price
Derivatives Summary
Cost Of Carry
Derivatives News
Market Report
Overview
  HOME >  DERIVATIVES HOME  > TOP LOSERS
Top Losers    
Options Futures
 
Sep 21,2018 00:09 AM
Instrument TypeSymbolExpiry DateOption TypeStrike Price
(Rs.)
LTP
(Rs.)
Today's Change
RS. %
VolumeVolume
Contract wise
Value
Rs. (Crores)
OI
OPTSTK NESTLEIND 27-Sep-18 CE 11600 0.30
-43.95 -99.32
200 2 0.23 1500
OPTSTK NIITTECH 27-Sep-18 CE 1550 0.05
-6.45 -99.23
9000 12 1.40 11250
OPTSTK BRITANNIA 27-Sep-18 CE 7200 0.05
-3.70 -98.67
600 3 0.43 1800
OPTSTK BRITANNIA 27-Sep-18 CE 7000 0.05
-2.95 -98.33
4800 24 3.36 9400
OPTSTK NATIONALUM 27-Sep-18 CE 92.5 0.05
-2.95 -98.33
16000 2 0.15 56000
OPTSTK GRANULES 27-Sep-18 PE 82.5 0.05
-2.95 -98.33
100000 20 0.83 0
OPTSTK TV18BRDCST 27-Sep-18 CE 65 0.05
-2.95 -98.33
255000 30 1.66 0
OPTSTK ADANIPOWER 27-Sep-18 PE 17.5 0.05
-2.95 -98.33
320000 16 0.56 20000
OPTSTK NTPC 27-Sep-18 PE 137.5 0.05
-2.85 -98.28
24000 6 0.33 0
OPTSTK MARICO 27-Sep-18 PE 270 0.05
-2.80 -98.25
2600 1 0.07 2600
OPTSTK KOTAKBANK 27-Sep-18 CE 1160 3.55
-199.35 -98.25
800 1 0.09 800
OPTSTK TATAMTRDVR 27-Sep-18 CE 210 0.05
-2.10 -97.67
2800 1 0.06 0
OPTSTK AJANTPHARM 27-Sep-18 CE 1400 0.05
-1.95 -97.50
500 1 0.07 2500
OPTSTK HEROMOTOCO 27-Sep-18 CE 3800 0.15
-5.75 -97.46
200 1 0.08 5200
OPTSTK AXISBANK 27-Sep-18 PE 420 0.05
-1.90 -97.44
2400 2 0.10 0
Page 1 of 151
Prev || Next
Disclaimer | Privacy Policy | Grievance | FAQ | Sitemap | Client Registration | Useful Links| Anti Money Laundering | Inactive Client Policy
Vernacular Kyc
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.