Derivatives
Derivatives
Get Quotes
Nifty Futures
FII Statistics
Put Call Ratio
Most Active Calls
Most Active Puts
List of Underlying
Daily Settlement Price
Derivatives Summary
Cost Of Carry
Derivatives News
Market Report
Overview
  HOME >  DERIVATIVES HOME  > TOP LOSERS
Top Losers    
Options Futures
 
Feb 23,2018 00:02 AM
Instrument TypeSymbolExpiry DateOption TypeStrike Price
(Rs.)
LTP
(Rs.)
Today's Change
RS. %
VolumeVolume
Contract wise
Value
Rs. (Crores)
OI
OPTSTK RCOM 28-Mar-18 PE 15 0.05
-3.65 -98.65
112000 4 0.17 112000
OPTSTK TV18BRDCST 28-Mar-18 CE 75 0.05
-2.55 -98.08
17000 1 0.13 17000
OPTSTK MUTHOOTFIN 28-Mar-18 CE 470 1.00
-46.30 -97.89
1500 1 0.07 1500
OPTSTK JISLJALEQS 28-Mar-18 CE 150 0.20
-8.60 -97.73
9000 1 0.14 9000
OPTSTK UNIONBANK 28-Mar-18 CE 160 0.25
-10.15 -97.60
8000 2 0.13 8000
OPTSTK TATAGLOBAL 28-Mar-18 CE 390 0.10
-3.90 -97.50
4500 1 0.18 4500
OPTSTK IFCI 28-Mar-18 CE 32.5 0.10
-3.65 -97.33
22000 1 0.07 22000
OPTSTK ENGINERSIN 28-Mar-18 CE 200 0.45
-15.90 -97.25
3500 1 0.07 3500
OPTSTK MARUTI 28-Mar-18 CE 9750 14.90
-513.60 -97.18
675 9 0.66 600
OPTSTK CESC 28-Mar-18 CE 1200 0.35
-11.90 -97.14
1650 3 0.20 1650
OPTSTK NBCC 28-Mar-18 CE 260 0.30
-9.90 -97.06
3000 1 0.08 3000
OPTSTK TECHM 28-Mar-18 PE 530 1.40
-44.45 -96.95
2400 2 0.13 2400
OPTSTK BALKRISIND 28-Mar-18 CE 1350 1.90
-55.25 -96.68
800 1 0.11 800
OPTSTK JPASSOCIAT 28-Mar-18 CE 32.5 0.05
-1.45 -96.67
34000 1 0.11 34000
OPTSTK HINDALCO 28-Mar-18 CE 295 0.45
-12.80 -96.60
3500 1 0.10 3500
Page 1 of 135
Prev || Next
Disclaimer | Privacy Policy | Grievance | FAQ | Sitemap | Client Registration | Useful Links| Anti Money Laundering | Inactive Client Policy
Vernacular Kyc
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.