Derivatives
Derivatives
Get Quotes
Nifty Futures
FII Statistics
Put Call Ratio
Most Active Calls
Most Active Puts
List of Underlying
Daily Settlement Price
Derivatives Summary
Cost Of Carry
Derivatives News
Market Report
Overview
  HOME >  DERIVATIVES HOME  > TOP LOSERS
Top Losers    
Options Futures
 
Dec 10,2018 00:12 AM
Instrument TypeSymbolExpiry DateOption TypeStrike Price
(Rs.)
LTP
(Rs.)
Today's Change
RS. %
VolumeVolume
Contract wise
Value
Rs. (Crores)
OI
OPTIDX BANKNIFTY 27-Dec-18 PE 23700 4.75
-422.55 -98.89
20 1 0.05 20
OPTSTK DIVISLAB 27-Dec-18 CE 1720 0.25
-20.15 -98.77
800 2 0.14 800
OPTIDX NIFTY 27-Dec-18 PE 8100 2.05
-130.75 -98.46
75 1 0.06 975
OPTSTK IGL 27-Dec-18 PE 175 0.05
-3.00 -98.36
2750 1 0.05 2750
OPTSTK IGL 27-Dec-18 CE 355 0.05
-3.00 -98.36
2750 1 0.10 2750
OPTSTK TV18BRDCST 27-Dec-18 CE 52 0.05
-2.75 -98.21
314500 37 1.64 0
OPTSTK GODREJIND 27-Dec-18 CE 560 0.25
-11.40 -97.85
3000 2 0.17 10500
OPTSTK DISHTV 27-Dec-18 CE 60 0.10
-4.50 -97.83
24000 3 0.14 24000
OPTSTK ADANIPOWER 27-Dec-18 PE 22 0.05
-2.05 -97.62
1040000 52 2.29 1000000
OPTSTK DISHTV 27-Dec-18 PE 26 0.05
-1.75 -97.22
240000 30 0.63 0
OPTIDX NIFTY 27-Dec-18 PE 5500 2.00
-66.55 -97.08
150 2 0.08 0
OPTSTK NHPC 27-Dec-18 PE 13 0.05
-1.65 -97.06
27000 1 0.04 297000
OPTSTK JISLJALEQS 27-Dec-18 PE 47.5 0.05
-1.60 -96.97
594000 66 2.83 0
OPTSTK ADANIPOWER 27-Dec-18 PE 20 0.05
-1.35 -96.43
100000 5 0.20 100000
OPTSTK EICHERMOT 27-Dec-18 CE 26500 64.00
-1700.65 -96.37
25 1 0.07 25
Page 1 of 160
Prev || Next
Disclaimer | Privacy Policy | Grievance | FAQ | Sitemap | Client Registration | Useful Links| Anti Money Laundering | Inactive Client Policy
Vernacular Kyc
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.