Derivatives
Derivatives
Get Quotes
Nifty Futures
FII Statistics
Put Call Ratio
Most Active Calls
Most Active Puts
List of Underlying
Daily Settlement Price
Derivatives Summary
Cost Of Carry
Derivatives News
Market Report
Overview
  HOME >  DERIVATIVES HOME  > TOP LOSERS
Top Losers    
Options Futures
 
Dec 11,2017 00:12 AM
Instrument TypeSymbolExpiry DateOption TypeStrike Price
(Rs.)
LTP
(Rs.)
Today's Change
RS. %
VolumeVolume
Contract wise
Value
Rs. (Crores)
OI
OPTSTK MGL 28-Dec-17 CE 1300 0.15
-15.15 -99.02
600 1 0.08 600
OPTSTK BATAINDIA 28-Dec-17 PE 600 0.15
-9.50 -98.45
1100 1 0.07 1100
OPTSTK ANDHRABANK 28-Dec-17 PE 52.5 0.10
-4.20 -97.67
380000 38 2.07 380000
OPTSTK DCBBANK 28-Dec-17 PE 155 0.10
-3.30 -97.06
130500 29 2.05 126000
OPTSTK DRREDDY 28-Dec-17 CE 3000 2.90
-80.35 -96.52
400 2 0.12 400
OPTSTK INDUSINDBK 28-Dec-17 CE 1820 2.05
-49.40 -96.02
6900 23 1.26 6900
OPTSTK JETAIRWAYS 28-Dec-17 PE 500 0.05
-0.95 -95.00
2400 2 0.12 12000
OPTSTK CENTURYTEX 28-Dec-17 PE 1100 0.15
-1.90 -92.68
550 1 0.06 2200
OPTSTK ACC 28-Dec-17 CE 1860 4.45
-49.00 -91.67
800 2 0.15 800
OPTSTK MCDOWELL-N 28-Dec-17 PE 3450 88.05
-862.15 -90.73
2000 8 0.71 750
OPTSTK HINDALCO 28-Dec-17 PE 190 0.10
-0.90 -90.00
3500 1 0.07 3500
OPTSTK FORTIS 28-Dec-17 CE 205 0.10
-0.90 -90.00
59400 22 1.22 54000
OPTSTK HINDALCO 28-Dec-17 CE 320 0.20
-1.55 -88.57
3500 1 0.11 3500
OPTSTK IRB 28-Dec-17 CE 260 0.05
-0.35 -87.50
2500 1 0.07 102500
OPTSTK MFSL 28-Dec-17 CE 590 4.95
-33.80 -87.23
4000 4 0.24 1000
Page 1 of 129
Prev || Next
Disclaimer | Privacy Policy | Grievance | FAQ | Sitemap | Client Registration | Useful Links| Anti Money Laundering | Inactive Client Policy
Vernacular Kyc
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.