Derivatives
Derivatives
Get Quotes
Nifty Futures
FII Statistics
Put Call Ratio
Most Active Calls
Most Active Puts
List of Underlying
Daily Settlement Price
Derivatives Summary
Cost Of Carry
Derivatives News
Market Report
Overview
  HOME >  DERIVATIVES HOME  > TOP LOSERS
Top Losers    
Options Futures
 
Dec 09,2019 00:12 AM
Instrument TypeSymbolExpiry DateOption TypeStrike Price
(Rs.)
LTP
(Rs.)
Today's Change
RS. %
VolumeVolume
Contract wise
Value
Rs. (Crores)
OI
OPTSTK INFY 26-Dec-19 CE 940 0.10
-14.20 -99.30
9600 8 0.90 0
OPTSTK BERGEPAINT 26-Dec-19 PE 355 0.10
-13.95 -99.29
17600 8 0.63 0
OPTSTK BATAINDIA 26-Dec-19 CE 1880 1.20
-95.45 -98.76
550 1 0.10 550
OPTSTK HINDPETRO 26-Dec-19 PE 220 0.15
-6.85 -97.86
6300 3 0.14 6300
OPTSTK CHOLAFIN 26-Dec-19 PE 270 0.40
-14.30 -97.28
2500 1 0.07 2500
OPTSTK PFC 26-Dec-19 PE 82.5 0.05
-1.75 -97.22
421600 68 3.48 0
OPTSTK SRTRANSFIN 26-Dec-19 PE 960 1.70
-55.10 -97.01
600 1 0.06 600
OPTSTK M&MFIN 26-Dec-19 PE 210 0.05
-1.60 -96.97
1250 1 0.03 1250
OPTSTK TATAPOWER 26-Dec-19 CE 74 0.10
-3.20 -96.97
18000 2 0.13 18000
OPTSTK BERGEPAINT 26-Dec-19 CE 565 0.50
-14.95 -96.76
2200 1 0.12 2200
OPTSTK PNB 26-Dec-19 PE 43 0.05
-1.30 -96.30
140000 20 0.60 0
OPTSTK JUBLFOOD 26-Dec-19 PE 1420 6.00
-155.20 -96.28
1000 2 0.14 1000
OPTSTK TATASTEEL 26-Dec-19 CE 530 0.35
-8.45 -96.02
2122 2 0.11 1061
OPTSTK OIL 26-Dec-19 CE 177.5 0.20
-4.65 -95.88
3399 1 0.06 3399
OPTSTK MRF 26-Dec-19 PE 59000 194.00
-4037.50 -95.42
10 1 0.06 10
Page 1 of 166
Prev || Next
Disclaimer | Privacy Policy | Grievance | FAQ | Sitemap | Client Registration | Useful Links| Anti Money Laundering | Inactive Client Policy | Scores
Vernacular Kyc
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.