Derivatives
Derivatives
Get Quotes
Nifty Futures
FII Statistics
Put Call Ratio
Most Active Calls
Most Active Puts
List of Underlying
Daily Settlement Price
Derivatives Summary
Cost Of Carry
Derivatives News
Market Report
Overview
  HOME >  DERIVATIVES HOME  > TOP LOSERS
Top Losers    
Options Futures
 
Oct 19,2017 19:10 PM
Instrument TypeSymbolExpiry DateOption TypeStrike Price
(Rs.)
LTP
(Rs.)
Today's Change
RS. %
VolumeVolume
Contract wise
Value
Rs. (Crores)
OI
OPTSTK INDIGO 26-Oct-17 PE 1120 1.40
-65.35 -97.90
600 1 0.07 0
OPTSTK SRTRANSFIN 26-Oct-17 CE 1160 0.40
-5.20 -92.86
600 1 0.07 20400
OPTSTK REPCOHOME 26-Oct-17 PE 600 1.00
-10.00 -90.91
700 1 0.04 3500
OPTSTK TATAELXSI 26-Oct-17 CE 950 0.35
-3.20 -90.14
1600 2 0.15 9600
OPTSTK DHFL 26-Oct-17 PE 430 0.10
-0.90 -90.00
1500 1 0.06 27000
OPTSTK WOCKPHARMA 26-Oct-17 CE 720 0.05
-0.45 -90.00
2400 3 0.17 37600
OPTSTK MFSL 26-Oct-17 PE 540 1.30
-11.50 -89.84
6000 6 0.32 2000
OPTSTK DIVISLAB 26-Oct-17 PE 660 0.10
-0.80 -88.89
4800 6 0.32 16800
OPTSTK KOTAKBANK 26-Oct-17 CE 1140 0.65
-4.85 -88.18
28000 35 3.20 42400
OPTSTK AXISBANK 26-Oct-17 CE 450 11.55
-74.75 -86.62
4800 4 0.22 2400
OPTIDX BANKNIFTY 26-Oct-17 CE 24700 7.25
-43.70 -85.77
1312000 32800 3242.74 518680
OPTSTK BEML 26-Oct-17 PE 1300 0.25
-1.50 -85.71
600 1 0.08 29400
OPTIDX BANKNIFTY 26-Oct-17 CE 24600 11.00
-63.60 -85.25
1123800 28095 2767.20 402400
OPTIDX BANKNIFTY 26-Oct-17 CE 24500 16.15
-93.25 -85.24
2416560 60414 5929.52 1334440
OPTSTK IBULHSGFIN 26-Oct-17 CE 1460 1.40
-7.80 -84.78
800 1 0.12 800
Page 1 of 90
Prev || Next
Disclaimer | Privacy Policy | Grievance | FAQ | Sitemap | Client Registration | Useful Links| Anti Money Laundering | Inactive Client Policy
Vernacular Kyc
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.