Instrument Type Symbol Expiry Date Option Type Strike Price (Rs.) LTP (Rs.) Today's Change RS. % Volume Volume Contract wise Value Rs. (Crores) OI OPTSTK HAVELLS 29-Oct-20 PE 500 0.05 -17.90 -99.72 8000 8 0.40 0 OPTSTK TECHM 29-Oct-20 PE 640 0.15 -44.80 -99.67 2400 2 0.15 0 OPTSTK ADANIENT 29-Oct-20 PE 245 0.05 -8.85 -99.44 4000 1 0.10 4000 OPTSTK AMBUJACEM 29-Oct-20 PE 175 0.05 -3.65 -98.65 15000 5 0.26 0 OPTSTK HINDUNILVR 29-Oct-20 CE 2380 2.90 -115.85 -97.56 21300 71 5.08 12600 OPTSTK WIPRO 29-Oct-20 PE 297.5 0.10 -3.60 -97.30 3200 1 0.10 3200 OPTSTK HINDUNILVR 29-Oct-20 CE 2360 3.80 -121.65 -96.97 10800 36 2.55 4500 OPTSTK ESCORTS 29-Oct-20 CE 1480 0.15 -4.75 -96.94 1100 1 0.16 9900 OPTSTK HINDUNILVR 29-Oct-20 CE 2340 4.40 -128.00 -96.68 19800 66 4.64 7800 OPTSTK ONGC 29-Oct-20 PE 51 0.10 -2.90 -96.67 7700 1 0.04 7700 OPTSTK BAJFINANCE 29-Oct-20 PE 2200 3.05 -70.05 -95.83 250 1 0.06 250 OPTSTK TECHM 29-Oct-20 PE 680 0.40 -8.50 -95.51 6000 5 0.41 3600 OPTSTK BANKBARODA 29-Oct-20 CE 58 0.10 -2.05 -95.35 16400 2 0.10 16400 OPTSTK BPCL 29-Oct-20 CE 520 0.05 -1.00 -95.24 1800 1 0.09 1800 OPTSTK HDFCLIFE 29-Oct-20 PE 510 1.05 -20.95 -95.23 12100 11 0.62 12100