Instrument Type Symbol Expiry Date Option Type Strike Price (Rs.) LTP (Rs.) Today's Change RS. % Volume Volume Contract wise Value Rs. (Crores) OI OPTSTK HEROMOTOCO 31-Aug-17 CE 4400 0.10 -13.85 -99.28 200 1 0.09 4200 OPTSTK NIITTECH 31-Aug-17 CE 610 0.10 -12.55 -99.21 1500 1 0.09 1500 OPTSTK VGUARD 31-Aug-17 CE 245 0.05 -4.00 -98.77 3000 1 0.07 3000 OPTSTK TATASTEEL 31-Aug-17 PE 400 0.20 -7.50 -97.40 4000 2 0.16 4000 OPTSTK ITC 31-Aug-17 PE 235 0.05 -1.85 -97.37 4800 2 0.11 4800 OPTSTK BALKRISIND 31-Aug-17 CE 1700 0.20 -5.80 -96.67 800 2 0.14 8400 OPTSTK BRITANNIA 31-Aug-17 PE 4150 30.00 -572.00 -95.02 200 1 0.08 200 OPTSTK BPCL 31-Aug-17 PE 400 0.05 -0.95 -95.00 9000 5 0.36 23400 OPTSTK PCJEWELLER 31-Aug-17 CE 420 3.15 -57.25 -94.78 1107000 369 46.93 264000 OPTSTK BHARATFORG 31-Aug-17 CE 1340 0.20 -3.00 -93.75 600 1 0.08 4800 OPTSTK REPCOHOME 31-Aug-17 CE 680 9.85 -138.75 -93.37 700 1 0.05 700 OPTSTK AJANTPHARM 31-Aug-17 CE 1150 34.90 -451.55 -92.83 400 1 0.05 400 OPTSTK DABUR 31-Aug-17 CE 345 0.05 -0.50 -90.91 2500 1 0.09 2500 OPTSTK ICIL 31-Aug-17 CE 105 6.50 -62.45 -90.57 3500 1 0.04 3500 OPTSTK M&M 31-Aug-17 CE 1580 0.05 -0.45 -90.00 500 1 0.08 11500