Derivatives
Derivatives
Get Quotes
Nifty Futures
FII Statistics
Put Call Ratio
Most Active Calls
Most Active Puts
List of Underlying
Daily Settlement Price
Derivatives Summary
Cost Of Carry
Derivatives News
Market Report
Overview
  HOME >  DERIVATIVES HOME  > TOP LOSERS
Top Losers    
Options Futures
 
Jun 25,2018 00:06 AM
Instrument TypeSymbolExpiry DateOption TypeStrike Price
(Rs.)
LTP
(Rs.)
Today's Change
RS. %
VolumeVolume
Contract wise
Value
Rs. (Crores)
OI
OPTSTK RAMCOCEM 28-Jun-18 CE 780 0.45
-31.80 -98.60
800 1 0.06 800
OPTSTK SYNDIBANK 28-Jun-18 PE 37.5 0.05
-2.95 -98.33
144000 16 0.54 0
OPTSTK TV18BRDCST 28-Jun-18 PE 45 0.05
-2.90 -98.31
8500 1 0.04 119000
OPTSTK PAGEIND 28-Jun-18 PE 27000 100.00
-4533.90 -97.84
50 2 0.14 0
OPTSTK GRANULES 28-Jun-18 CE 112.5 0.10
-4.50 -97.83
45000 9 0.51 0
OPTSTK IFCI 28-Jun-18 PE 2.5 0.05
-2.00 -97.56
44000 2 0.01 44000
OPTSTK EICHERMOT 28-Jun-18 PE 27000 0.70
-22.30 -96.96
75 3 0.20 350
OPTSTK KSCL 28-Jun-18 CE 680 0.05
-1.35 -96.43
3000 2 0.20 1500
OPTSTK CONCOR 28-Jun-18 CE 1400 0.20
-4.70 -95.92
4375 3.5 0.61 8750
OPTSTK TATACOMM 28-Jun-18 CE 650 0.05
-0.70 -93.33
3200 4 0.21 4800
OPTSTK BAJFINANCE 28-Jun-18 PE 1850 0.10
-1.40 -93.33
1000 2 0.19 5000
OPTSTK BERGEPAINT 28-Jun-18 PE 275 0.90
-11.60 -92.80
140800 64 3.89 4400
OPTSTK AMARAJABAT 28-Jun-18 CE 900 0.10
-0.95 -90.48
1400 2 0.13 6300
OPTSTK SRF 28-Jun-18 CE 2400 1.00
-9.20 -90.20
1000 2 0.24 1000
OPTSTK TATAMTRDVR 28-Jun-18 CE 175 0.75
-6.85 -90.13
735000 294 12.96 315000
Page 1 of 135
Prev || Next
Disclaimer | Privacy Policy | Grievance | FAQ | Sitemap | Client Registration | Useful Links| Anti Money Laundering | Inactive Client Policy
Vernacular Kyc
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.