Derivatives
Derivatives
Get Quotes
Nifty Futures
FII Statistics
Put Call Ratio
Most Active Calls
Most Active Puts
List of Underlying
Daily Settlement Price
Derivatives Summary
Cost Of Carry
Derivatives News
Market Report
Overview
  HOME >  DERIVATIVES HOME  > TOP LOSERS
Top Losers    
Options Futures
 
Aug 21,2017 00:08 AM
Instrument TypeSymbolExpiry DateOption TypeStrike Price
(Rs.)
LTP
(Rs.)
Today's Change
RS. %
VolumeVolume
Contract wise
Value
Rs. (Crores)
OI
OPTSTK HEROMOTOCO 31-Aug-17 CE 4400 0.10
-13.85 -99.28
200 1 0.09 4200
OPTSTK NIITTECH 31-Aug-17 CE 610 0.10
-12.55 -99.21
1500 1 0.09 1500
OPTSTK VGUARD 31-Aug-17 CE 245 0.05
-4.00 -98.77
3000 1 0.07 3000
OPTSTK TATASTEEL 31-Aug-17 PE 400 0.20
-7.50 -97.40
4000 2 0.16 4000
OPTSTK ITC 31-Aug-17 PE 235 0.05
-1.85 -97.37
4800 2 0.11 4800
OPTSTK BALKRISIND 31-Aug-17 CE 1700 0.20
-5.80 -96.67
800 2 0.14 8400
OPTSTK BRITANNIA 31-Aug-17 PE 4150 30.00
-572.00 -95.02
200 1 0.08 200
OPTSTK BPCL 31-Aug-17 PE 400 0.05
-0.95 -95.00
9000 5 0.36 23400
OPTSTK PCJEWELLER 31-Aug-17 CE 420 3.15
-57.25 -94.78
1107000 369 46.93 264000
OPTSTK BHARATFORG 31-Aug-17 CE 1340 0.20
-3.00 -93.75
600 1 0.08 4800
OPTSTK REPCOHOME 31-Aug-17 CE 680 9.85
-138.75 -93.37
700 1 0.05 700
OPTSTK AJANTPHARM 31-Aug-17 CE 1150 34.90
-451.55 -92.83
400 1 0.05 400
OPTSTK DABUR 31-Aug-17 CE 345 0.05
-0.50 -90.91
2500 1 0.09 2500
OPTSTK ICIL 31-Aug-17 CE 105 6.50
-62.45 -90.57
3500 1 0.04 3500
OPTSTK M&M 31-Aug-17 CE 1580 0.05
-0.45 -90.00
500 1 0.08 11500
Page 1 of 172
Prev || Next
Disclaimer | Privacy Policy | Grievance | FAQ | Sitemap | Client Registration | Useful Links| Anti Money Laundering | Inactive Client Policy
Vernacular Kyc
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.