Derivatives
Derivatives
Get Quotes
Nifty Futures
FII Statistics
Put Call Ratio
Most Active Calls
Most Active Puts
List of Underlying
Daily Settlement Price
Derivatives Summary
Cost Of Carry
Derivatives News
Market Report
Overview
  HOME >  DERIVATIVES HOME  > TOP LOSERS
Top Losers    
Options Futures
 
Oct 20,2020 00:10 AM
Instrument TypeSymbolExpiry DateOption TypeStrike Price
(Rs.)
LTP
(Rs.)
Today's Change
RS. %
VolumeVolume
Contract wise
Value
Rs. (Crores)
OI
OPTSTK HAVELLS 29-Oct-20 PE 500 0.05
-17.90 -99.72
8000 8 0.40 0
OPTSTK TECHM 29-Oct-20 PE 640 0.15
-44.80 -99.67
2400 2 0.15 0
OPTSTK ADANIENT 29-Oct-20 PE 245 0.05
-8.85 -99.44
4000 1 0.10 4000
OPTSTK AMBUJACEM 29-Oct-20 PE 175 0.05
-3.65 -98.65
15000 5 0.26 0
OPTSTK HINDUNILVR 29-Oct-20 CE 2380 2.90
-115.85 -97.56
21300 71 5.08 12600
OPTSTK WIPRO 29-Oct-20 PE 297.5 0.10
-3.60 -97.30
3200 1 0.10 3200
OPTSTK HINDUNILVR 29-Oct-20 CE 2360 3.80
-121.65 -96.97
10800 36 2.55 4500
OPTSTK ESCORTS 29-Oct-20 CE 1480 0.15
-4.75 -96.94
1100 1 0.16 9900
OPTSTK HINDUNILVR 29-Oct-20 CE 2340 4.40
-128.00 -96.68
19800 66 4.64 7800
OPTSTK ONGC 29-Oct-20 PE 51 0.10
-2.90 -96.67
7700 1 0.04 7700
OPTSTK BAJFINANCE 29-Oct-20 PE 2200 3.05
-70.05 -95.83
250 1 0.06 250
OPTSTK TECHM 29-Oct-20 PE 680 0.40
-8.50 -95.51
6000 5 0.41 3600
OPTSTK BANKBARODA 29-Oct-20 CE 58 0.10
-2.05 -95.35
16400 2 0.10 16400
OPTSTK BPCL 29-Oct-20 CE 520 0.05
-1.00 -95.24
1800 1 0.09 1800
OPTSTK HDFCLIFE 29-Oct-20 PE 510 1.05
-20.95 -95.23
12100 11 0.62 12100
Page 1 of 171
Prev || Next
Disclaimer | Privacy Policy | Grievance | FAQ | Sitemap | Client Registration | Useful Links| Anti Money Laundering | Inactive Client Policy | Scores
Vernacular Kyc
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.