Instrument Type Symbol Expiry Date Option Type Strike Price (Rs.) LTP (Rs.) Today's Change RS. % Volume Volume Contract wise Value Rs. (Crores) OI OPTSTK JINDALSTEL 30-Jul-20 PE 85 0.05 -18.80 -99.73 40000 8 0.34 0 OPTSTK VEDL 30-Jul-20 PE 75 0.10 -10.05 -99.01 6200 1 0.05 6200 OPTSTK RELIANCE 30-Jul-20 PE 1466.1 1.05 -101.55 -98.98 505 1 0.07 1010 OPTIDX NIFTY 30-Jul-20 PE 8650 8.55 -618.35 -98.64 150 2 0.13 75 OPTSTK TATAMOTORS 30-Jul-20 PE 52.5 0.05 -3.00 -98.36 5700 1 0.03 5700 OPTSTK NMDC 30-Jul-20 PE 65 0.10 -5.10 -98.08 67000 10 0.44 60300 OPTSTK NMDC 30-Jul-20 PE 62.5 0.10 -4.30 -97.73 20100 3 0.13 20100 OPTSTK INFY 30-Jul-20 CE 880 1.50 -55.05 -97.35 4800 4 0.42 3600 OPTSTK PEL 30-Jul-20 PE 880 2.95 -78.15 -96.36 1100 2 0.10 1100 OPTSTK GAIL 30-Jul-20 PE 62.5 0.10 -2.25 -95.74 12200 2 0.08 0 OPTSTK UJJIVAN 30-Jul-20 PE 185 1.65 -33.50 -95.31 8800 4 0.16 0 OPTSTK PIDILITIND 30-Jul-20 CE 1520 10.30 -199.55 -95.09 1500 3 0.23 1000 OPTSTK NAUKRI 30-Jul-20 CE 3500 1.10 -18.90 -94.50 250 1 0.09 500 OPTSTK RELIANCE 30-Jul-20 PE 1340 0.30 -4.70 -94.00 505 1 0.07 1010 OPTSTK SRF 30-Jul-20 CE 4400 23.50 -358.90 -93.85 500 2 0.22 500