Instrument Type Symbol Expiry Date Option Type Strike Price (Rs.) LTP (Rs.) Today's Change RS. % Volume Volume Contract wise Value Rs. (Crores) OI OPTSTK INFY 26-Dec-19 CE 940 0.10 -14.20 -99.30 9600 8 0.90 0 OPTSTK BERGEPAINT 26-Dec-19 PE 355 0.10 -13.95 -99.29 17600 8 0.63 0 OPTSTK BATAINDIA 26-Dec-19 CE 1880 1.20 -95.45 -98.76 550 1 0.10 550 OPTSTK HINDPETRO 26-Dec-19 PE 220 0.15 -6.85 -97.86 6300 3 0.14 6300 OPTSTK CHOLAFIN 26-Dec-19 PE 270 0.40 -14.30 -97.28 2500 1 0.07 2500 OPTSTK PFC 26-Dec-19 PE 82.5 0.05 -1.75 -97.22 421600 68 3.48 0 OPTSTK SRTRANSFIN 26-Dec-19 PE 960 1.70 -55.10 -97.01 600 1 0.06 600 OPTSTK M&MFIN 26-Dec-19 PE 210 0.05 -1.60 -96.97 1250 1 0.03 1250 OPTSTK TATAPOWER 26-Dec-19 CE 74 0.10 -3.20 -96.97 18000 2 0.13 18000 OPTSTK BERGEPAINT 26-Dec-19 CE 565 0.50 -14.95 -96.76 2200 1 0.12 2200 OPTSTK PNB 26-Dec-19 PE 43 0.05 -1.30 -96.30 140000 20 0.60 0 OPTSTK JUBLFOOD 26-Dec-19 PE 1420 6.00 -155.20 -96.28 1000 2 0.14 1000 OPTSTK TATASTEEL 26-Dec-19 CE 530 0.35 -8.45 -96.02 2122 2 0.11 1061 OPTSTK OIL 26-Dec-19 CE 177.5 0.20 -4.65 -95.88 3399 1 0.06 3399 OPTSTK MRF 26-Dec-19 PE 59000 194.00 -4037.50 -95.42 10 1 0.06 10