Derivatives
Derivatives
Get Quotes
Nifty Futures
FII Statistics
Put Call Ratio
Most Active Calls
Most Active Puts
List of Underlying
Daily Settlement Price
Derivatives Summary
Cost Of Carry
Derivatives News
Market Report
Overview
  HOME >  DERIVATIVES HOME  > TOP LOSERS
Top Losers    
Options Futures
 
Jul 06,2020 00:07 AM
Instrument TypeSymbolExpiry DateOption TypeStrike Price
(Rs.)
LTP
(Rs.)
Today's Change
RS. %
VolumeVolume
Contract wise
Value
Rs. (Crores)
OI
OPTSTK JINDALSTEL 30-Jul-20 PE 85 0.05
-18.80 -99.73
40000 8 0.34 0
OPTSTK VEDL 30-Jul-20 PE 75 0.10
-10.05 -99.01
6200 1 0.05 6200
OPTSTK RELIANCE 30-Jul-20 PE 1466.1 1.05
-101.55 -98.98
505 1 0.07 1010
OPTIDX NIFTY 30-Jul-20 PE 8650 8.55
-618.35 -98.64
150 2 0.13 75
OPTSTK TATAMOTORS 30-Jul-20 PE 52.5 0.05
-3.00 -98.36
5700 1 0.03 5700
OPTSTK NMDC 30-Jul-20 PE 65 0.10
-5.10 -98.08
67000 10 0.44 60300
OPTSTK NMDC 30-Jul-20 PE 62.5 0.10
-4.30 -97.73
20100 3 0.13 20100
OPTSTK INFY 30-Jul-20 CE 880 1.50
-55.05 -97.35
4800 4 0.42 3600
OPTSTK PEL 30-Jul-20 PE 880 2.95
-78.15 -96.36
1100 2 0.10 1100
OPTSTK GAIL 30-Jul-20 PE 62.5 0.10
-2.25 -95.74
12200 2 0.08 0
OPTSTK UJJIVAN 30-Jul-20 PE 185 1.65
-33.50 -95.31
8800 4 0.16 0
OPTSTK PIDILITIND 30-Jul-20 CE 1520 10.30
-199.55 -95.09
1500 3 0.23 1000
OPTSTK NAUKRI 30-Jul-20 CE 3500 1.10
-18.90 -94.50
250 1 0.09 500
OPTSTK RELIANCE 30-Jul-20 PE 1340 0.30
-4.70 -94.00
505 1 0.07 1010
OPTSTK SRF 30-Jul-20 CE 4400 23.50
-358.90 -93.85
500 2 0.22 500
Page 1 of 169
Prev || Next
Disclaimer | Privacy Policy | Grievance | FAQ | Sitemap | Client Registration | Useful Links| Anti Money Laundering | Inactive Client Policy | Scores
Vernacular Kyc
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.