Instrument Type Symbol Expiry Date Option Type Strike Price (Rs.) LTP (Rs.) Today's Change RS. % Volume Volume Contract wise Value Rs. (Crores) OI OPTSTK RAMCOCEM 28-Jun-18 CE 780 0.45 -31.80 -98.60 800 1 0.06 800 OPTSTK SYNDIBANK 28-Jun-18 PE 37.5 0.05 -2.95 -98.33 144000 16 0.54 0 OPTSTK TV18BRDCST 28-Jun-18 PE 45 0.05 -2.90 -98.31 8500 1 0.04 119000 OPTSTK PAGEIND 28-Jun-18 PE 27000 100.00 -4533.90 -97.84 50 2 0.14 0 OPTSTK GRANULES 28-Jun-18 CE 112.5 0.10 -4.50 -97.83 45000 9 0.51 0 OPTSTK IFCI 28-Jun-18 PE 2.5 0.05 -2.00 -97.56 44000 2 0.01 44000 OPTSTK EICHERMOT 28-Jun-18 PE 27000 0.70 -22.30 -96.96 75 3 0.20 350 OPTSTK KSCL 28-Jun-18 CE 680 0.05 -1.35 -96.43 3000 2 0.20 1500 OPTSTK CONCOR 28-Jun-18 CE 1400 0.20 -4.70 -95.92 4375 3.5 0.61 8750 OPTSTK TATACOMM 28-Jun-18 CE 650 0.05 -0.70 -93.33 3200 4 0.21 4800 OPTSTK BAJFINANCE 28-Jun-18 PE 1850 0.10 -1.40 -93.33 1000 2 0.19 5000 OPTSTK BERGEPAINT 28-Jun-18 PE 275 0.90 -11.60 -92.80 140800 64 3.89 4400 OPTSTK AMARAJABAT 28-Jun-18 CE 900 0.10 -0.95 -90.48 1400 2 0.13 6300 OPTSTK SRF 28-Jun-18 CE 2400 1.00 -9.20 -90.20 1000 2 0.24 1000 OPTSTK TATAMTRDVR 28-Jun-18 CE 175 0.75 -6.85 -90.13 735000 294 12.96 315000