Instrument Type Symbol Expiry Date Option Type Strike Price (Rs.) LTP (Rs.) Today's Change RS. % Volume Volume Contract wise Value Rs. (Crores) OI OPTIDX BANKNIFTY 27-Dec-18 PE 23700 4.75 -422.55 -98.89 20 1 0.05 20 OPTSTK DIVISLAB 27-Dec-18 CE 1720 0.25 -20.15 -98.77 800 2 0.14 800 OPTIDX NIFTY 27-Dec-18 PE 8100 2.05 -130.75 -98.46 75 1 0.06 975 OPTSTK IGL 27-Dec-18 PE 175 0.05 -3.00 -98.36 2750 1 0.05 2750 OPTSTK IGL 27-Dec-18 CE 355 0.05 -3.00 -98.36 2750 1 0.10 2750 OPTSTK TV18BRDCST 27-Dec-18 CE 52 0.05 -2.75 -98.21 314500 37 1.64 0 OPTSTK GODREJIND 27-Dec-18 CE 560 0.25 -11.40 -97.85 3000 2 0.17 10500 OPTSTK DISHTV 27-Dec-18 CE 60 0.10 -4.50 -97.83 24000 3 0.14 24000 OPTSTK ADANIPOWER 27-Dec-18 PE 22 0.05 -2.05 -97.62 1040000 52 2.29 1000000 OPTSTK DISHTV 27-Dec-18 PE 26 0.05 -1.75 -97.22 240000 30 0.63 0 OPTIDX NIFTY 27-Dec-18 PE 5500 2.00 -66.55 -97.08 150 2 0.08 0 OPTSTK NHPC 27-Dec-18 PE 13 0.05 -1.65 -97.06 27000 1 0.04 297000 OPTSTK JISLJALEQS 27-Dec-18 PE 47.5 0.05 -1.60 -96.97 594000 66 2.83 0 OPTSTK ADANIPOWER 27-Dec-18 PE 20 0.05 -1.35 -96.43 100000 5 0.20 100000 OPTSTK EICHERMOT 27-Dec-18 CE 26500 64.00 -1700.65 -96.37 25 1 0.07 25