|
|
|
Inst.
|
Underlying
|
Expiry |
Opt. Type |
Strike |
Last |
Contracts Traded
|
Turnover |
OI |
Market Lot
|
|
|
|
|
|
Rs.
|
Rs.
|
Nos.
|
Rs. (Crores)
|
|
|
|
|
|
OPTIDX
|
NIFTY
|
16-Dec-25
|
PE
|
26000.00
|
151.95
|
293795.00
|
57203.1
|
3828300
|
75
|
|
|
|
OPTIDX
|
NIFTY
|
16-Dec-25
|
CE
|
26200.00
|
73
|
242696.00
|
47253.91
|
3661725
|
75
|
|
|
|
OPTIDX
|
NIFTY
|
16-Dec-25
|
CE
|
26500.00
|
19.05
|
233735.00
|
45509.17
|
3506700
|
75
|
|
|
|
OPTIDX
|
NIFTY
|
16-Dec-25
|
CE
|
26100.00
|
107.5
|
232846.00
|
45336.08
|
3110400
|
75
|
|
|
|
OPTIDX
|
NIFTY
|
16-Dec-25
|
CE
|
26000.00
|
153.15
|
222049.00
|
43233.86
|
4109775
|
75
|
|
|
|
OPTIDX
|
NIFTY
|
16-Dec-25
|
PE
|
26100.00
|
206.9
|
216265.00
|
42107.69
|
1568025
|
75
|
|
|
|
OPTIDX
|
NIFTY
|
16-Dec-25
|
CE
|
26300.00
|
47.1
|
197723.00
|
38497.48
|
3142350
|
75
|
|
|
|
OPTIDX
|
NIFTY
|
16-Dec-25
|
PE
|
25900.00
|
110.4
|
183537.00
|
35735.41
|
1582800
|
75
|
|
|
|
OPTIDX
|
BANKNIFTY
|
30-Dec-25
|
PE
|
59500.00
|
579.25
|
181194.00
|
37567.84
|
1617105
|
35
|
|
|
|
OPTIDX
|
NIFTY
|
16-Dec-25
|
CE
|
27000.00
|
4.25
|
165073.00
|
32140.39
|
4624800
|
75
|
|
|
|
OPTIDX
|
NIFTY
|
16-Dec-25
|
PE
|
25800.00
|
77.55
|
162029.00
|
31547.71
|
2024100
|
75
|
|
|
|
OPTIDX
|
NIFTY
|
16-Dec-25
|
CE
|
26400.00
|
29.35
|
153035.00
|
29796.55
|
1970175
|
75
|
|
|
|
OPTIDX
|
NIFTY
|
16-Dec-25
|
PE
|
25500.00
|
25.9
|
145028.00
|
28237.55
|
3055875
|
75
|
|
|
|
OPTIDX
|
NIFTY
|
16-Dec-25
|
PE
|
26200.00
|
273.5
|
144594.00
|
28153.05
|
1468125
|
75
|
|
|
|
OPTIDX
|
NIFTY
|
16-Dec-25
|
CE
|
26600.00
|
11.9
|
135438.00
|
26370.34
|
2543175
|
75
|
|
|