Inst.	Underlying	Expiry	Opt. Type	Strike	Last	Contracts Traded	Turnover	OI	Market Lot
				Rs.	Rs.	Nos.	Rs. (Crores)
OPTIDX	NIFTY	31-Aug-17	CE	9900.00	30.55	310597.00	22722.54	4612650	75
OPTIDX	NIFTY	31-Aug-17	PE	9800.00	99.05	307136.00	22469.34	5327100	75
OPTIDX	NIFTY	31-Aug-17	CE	10000.00	12.65	248690.00	18193.57	5896800	75
OPTIDX	NIFTY	31-Aug-17	PE	9700.00	59.85	232731.00	17026.05	4655250	75
OPTIDX	NIFTY	31-Aug-17	CE	9800.00	66.75	178300.00	13044	4251000	75
OPTIDX	BANKNIFTY	24-Aug-17	PE	24000.00	176.4	155902.00	14926.99	302840	40
OPTIDX	NIFTY	31-Aug-17	PE	9600.00	34.9	148290.00	10848.54	3572475	75
OPTIDX	BANKNIFTY	24-Aug-17	CE	24300.00	42.75	146087.00	13987.25	507200	40
OPTIDX	BANKNIFTY	24-Aug-17	CE	24500.00	15.6	144275.00	13813.75	871000	40
OPTIDX	NIFTY	31-Aug-17	PE	9900.00	158	143179.00	10474.64	2505825	75
OPTIDX	NIFTY	31-Aug-17	CE	10100.00	5.55	133021.00	9731.5	4905300	75
OPTIDX	BANKNIFTY	24-Aug-17	CE	24400.00	26.15	131571.00	12597.4	402360	40
OPTIDX	BANKNIFTY	24-Aug-17	PE	23800.00	100.65	127206.00	12179.47	247480	40
FUTIDX	NIFTY	31-Aug-17	XX	0.00	9768.6	123699.00	9049.53	25573280	75
OPTIDX	BANKNIFTY	24-Aug-17	PE	23900.00	135.45	110277.00	10558.58	268160	40