|
|
|
Inst.
|
Underlying
|
Expiry |
Opt. Type |
Strike |
Last |
Contracts Traded
|
Turnover |
OI |
Market Lot
|
|
|
|
|
|
Rs.
|
Rs.
|
Nos.
|
Rs. (Crores)
|
|
|
|
|
|
OPTIDX
|
NIFTY
|
26-Oct-17
|
PE
|
10100.00
|
60
|
99513.00
|
7572.85
|
4607550
|
75
|
|
|
|
OPTIDX
|
NIFTY
|
26-Oct-17
|
CE
|
10200.00
|
20.35
|
97371.00
|
7409.85
|
4658775
|
75
|
|
|
|
OPTIDX
|
NIFTY
|
26-Oct-17
|
PE
|
10200.00
|
101
|
96697.00
|
7358.56
|
3914175
|
75
|
|
|
|
OPTIDX
|
NIFTY
|
26-Oct-17
|
CE
|
10300.00
|
6.15
|
69840.00
|
5314.76
|
3864225
|
75
|
|
|
|
OPTIDX
|
NIFTY
|
26-Oct-17
|
PE
|
10000.00
|
34.05
|
64543.00
|
4911.67
|
7544175
|
75
|
|
|
|
OPTIDX
|
BANKNIFTY
|
26-Oct-17
|
CE
|
24500.00
|
16.15
|
60414.00
|
5802.1
|
1334440
|
40
|
|
|
|
OPTIDX
|
BANKNIFTY
|
26-Oct-17
|
PE
|
24000.00
|
254.85
|
56668.00
|
5442.34
|
1469080
|
40
|
|
|
|
FUTIDX
|
NIFTY
|
26-Oct-17
|
XX
|
0.00
|
10118
|
45171.00
|
3437.47
|
26109600
|
75
|
|
|
|
OPTIDX
|
BANKNIFTY
|
26-Oct-17
|
CE
|
25000.00
|
5.4
|
36618.00
|
3516.76
|
1702280
|
40
|
|
|
|
OPTIDX
|
BANKNIFTY
|
26-Oct-17
|
CE
|
24400.00
|
28
|
33757.00
|
3241.99
|
453640
|
40
|
|
|
|
OPTIDX
|
BANKNIFTY
|
26-Oct-17
|
CE
|
24700.00
|
7.25
|
32800.00
|
3150.08
|
518680
|
40
|
|
|
|
OPTIDX
|
BANKNIFTY
|
26-Oct-17
|
PE
|
23500.00
|
91
|
30233.00
|
2903.55
|
928960
|
40
|
|
|
|
OPTIDX
|
NIFTY
|
26-Oct-17
|
CE
|
10100.00
|
68.5
|
29587.00
|
2251.54
|
2321700
|
75
|
|
|
|
OPTIDX
|
NIFTY
|
26-Oct-17
|
PE
|
9900.00
|
21
|
29316.00
|
2230.92
|
4566150
|
75
|
|
|
|
FUTIDX
|
BANKNIFTY
|
26-Oct-17
|
XX
|
0.00
|
23890.55
|
28863.00
|
2771.97
|
2006880
|
40
|
|
|