|
|
|
Inst.
|
Underlying
|
Expiry |
Opt. Type |
Strike |
Last |
Contracts Traded
|
Turnover |
OI |
Market Lot
|
|
|
|
|
|
Rs.
|
Rs.
|
Nos.
|
Rs. (Crores)
|
|
|
|
|
|
OPTIDX
|
BANKNIFTY
|
09-Jul-20
|
CE
|
23000.00
|
79.05
|
621796.00
|
34508.05
|
916860
|
25
|
|
|
|
OPTIDX
|
NIFTY
|
09-Jul-20
|
CE
|
10800.00
|
74.35
|
583967.00
|
47142.12
|
2749275
|
75
|
|
|
|
OPTIDX
|
BANKNIFTY
|
09-Jul-20
|
CE
|
22500.00
|
217.5
|
528375.20
|
29323.44
|
745720
|
25
|
|
|
|
OPTIDX
|
BANKNIFTY
|
09-Jul-20
|
PE
|
22000.00
|
231.75
|
482617.60
|
26784.01
|
529400
|
25
|
|
|
|
OPTIDX
|
BANKNIFTY
|
09-Jul-20
|
PE
|
21500.00
|
94.2
|
444559.20
|
24671.87
|
560840
|
25
|
|
|
|
OPTIDX
|
NIFTY
|
09-Jul-20
|
PE
|
10700.00
|
67.7
|
441771.00
|
35663.01
|
2046450
|
75
|
|
|
|
OPTIDX
|
NIFTY
|
09-Jul-20
|
CE
|
11000.00
|
18.65
|
440751.00
|
35580.67
|
3085425
|
75
|
|
|
|
OPTIDX
|
NIFTY
|
09-Jul-20
|
PE
|
10600.00
|
38.6
|
387994.00
|
31321.74
|
2995350
|
75
|
|
|
|
OPTIDX
|
NIFTY
|
09-Jul-20
|
CE
|
10700.00
|
126.35
|
386013.00
|
31161.82
|
1311975
|
75
|
|
|
|
OPTIDX
|
NIFTY
|
09-Jul-20
|
CE
|
10900.00
|
39.2
|
381993.00
|
30837.29
|
1951950
|
75
|
|
|
|
OPTIDX
|
NIFTY
|
09-Jul-20
|
PE
|
10500.00
|
23.2
|
338861.00
|
27355.36
|
2942775
|
75
|
|
|
|
OPTIDX
|
BANKNIFTY
|
09-Jul-20
|
CE
|
23500.00
|
23.2
|
247692.00
|
13746.26
|
617380
|
25
|
|
|
|
FUTIDX
|
BANKNIFTY
|
30-Jul-20
|
XX
|
0.00
|
22226.3
|
242645.00
|
13466.16
|
1249850
|
25
|
|
|
|
OPTIDX
|
BANKNIFTY
|
09-Jul-20
|
PE
|
21000.00
|
35.1
|
235876.00
|
13090.5
|
596020
|
25
|
|
|
|
OPTIDX
|
NIFTY
|
09-Jul-20
|
PE
|
10400.00
|
14.1
|
232405.00
|
18761.45
|
2398950
|
75
|
|
|