|
|
|
Inst.
|
Underlying
|
Expiry |
Opt. Type |
Strike |
Last |
Contracts Traded
|
Turnover |
OI |
Market Lot
|
|
|
|
|
|
Rs.
|
Rs.
|
Nos.
|
Rs. (Crores)
|
|
|
|
|
|
OPTIDX
|
NIFTY
|
09-Dec-25
|
PE
|
26200.00
|
138.1
|
251882.00
|
49449
|
2690475
|
75
|
|
|
|
OPTIDX
|
NIFTY
|
09-Dec-25
|
CE
|
26300.00
|
123.3
|
236426.00
|
46414.71
|
3205950
|
75
|
|
|
|
OPTIDX
|
NIFTY
|
09-Dec-25
|
CE
|
26400.00
|
83.8
|
224419.00
|
44057.52
|
2999250
|
75
|
|
|
|
OPTIDX
|
NIFTY
|
09-Dec-25
|
CE
|
26200.00
|
173.85
|
215682.00
|
42342.29
|
2931525
|
75
|
|
|
|
OPTIDX
|
NIFTY
|
09-Dec-25
|
CE
|
26500.00
|
54.25
|
203160.00
|
39883.99
|
2824725
|
75
|
|
|
|
OPTIDX
|
NIFTY
|
09-Dec-25
|
PE
|
26300.00
|
186.6
|
197440.00
|
38761.05
|
1884900
|
75
|
|
|
|
OPTIDX
|
BANKNIFTY
|
30-Dec-25
|
CE
|
60000.00
|
682.85
|
176502.00
|
36868.57
|
1261085
|
35
|
|
|
|
OPTIDX
|
NIFTY
|
09-Dec-25
|
PE
|
26000.00
|
68.85
|
169591.00
|
33293.79
|
2642100
|
75
|
|
|
|
OPTIDX
|
BANKNIFTY
|
30-Dec-25
|
PE
|
60000.00
|
753.2
|
156018.00
|
32589.78
|
803005
|
35
|
|
|
|
OPTIDX
|
NIFTY
|
09-Dec-25
|
PE
|
26100.00
|
99.55
|
150400.00
|
29526.25
|
1624875
|
75
|
|
|
|
OPTIDX
|
NIFTY
|
09-Dec-25
|
CE
|
27000.00
|
5.45
|
141301.00
|
27739.95
|
3789975
|
75
|
|
|
|
OPTIDX
|
NIFTY
|
09-Dec-25
|
PE
|
25800.00
|
31.45
|
127264.00
|
24984.23
|
3001050
|
75
|
|
|
|
OPTIDX
|
NIFTY
|
09-Dec-25
|
PE
|
25500.00
|
9.85
|
122500.00
|
24048.97
|
4573125
|
75
|
|
|
|
OPTIDX
|
NIFTY
|
09-Dec-25
|
CE
|
26700.00
|
20
|
115351.00
|
22645.49
|
2098800
|
75
|
|
|
|
OPTIDX
|
NIFTY
|
09-Dec-25
|
CE
|
26800.00
|
12.15
|
111122.00
|
21815.26
|
2533125
|
75
|
|
|