Inst.	Underlying	Expiry	Opt. Type	Strike	Last	Contracts Traded	Turnover	OI	Market Lot
				Rs.	Rs.	Nos.	Rs. (Crores)
OPTIDX	BANKNIFTY	12-Dec-19	PE	31000.00	85.85	744155.00	46608.88	659560	20
OPTIDX	BANKNIFTY	12-Dec-19	CE	31500.00	150	692434.00	43369.43	437440	20
OPTIDX	BANKNIFTY	12-Dec-19	CE	32000.00	38.8	474706.00	29732.4	968280	20
OPTIDX	BANKNIFTY	12-Dec-19	PE	31200.00	148.1	462179.00	28947.8	255540	20
OPTIDX	BANKNIFTY	12-Dec-19	PE	31300.00	188.65	444462.00	27838.12	318920	20
OPTIDX	BANKNIFTY	12-Dec-19	CE	31700.00	89.85	426013.00	26682.6	340180	20
OPTIDX	BANKNIFTY	12-Dec-19	CE	31800.00	68.45	422434.00	26458.44	497620	20
OPTIDX	BANKNIFTY	12-Dec-19	CE	31600.00	117.05	409408.00	25642.57	346440	20
OPTIDX	BANKNIFTY	12-Dec-19	PE	31100.00	113.35	401049.00	25119.02	273800	20
OPTIDX	NIFTY	12-Dec-19	CE	12000.00	31.4	386480.00	34602.04	2571675	75
OPTIDX	NIFTY	12-Dec-19	PE	11900.00	36.75	384572.00	34431.21	1991175	75
OPTIDX	BANKNIFTY	12-Dec-19	CE	31400.00	190.4	350627.00	21960.93	330080	20
OPTIDX	BANKNIFTY	12-Dec-19	PE	31400.00	238.1	311222.00	19492.86	230560	20
OPTIDX	BANKNIFTY	12-Dec-19	CE	31900.00	51.1	278475.00	17441.81	387000	20
OPTIDX	BANKNIFTY	12-Dec-19	PE	30800.00	45.8	267868.00	16777.46	246860	20