|
|
|
Inst.
|
Underlying
|
Expiry |
Opt. Type |
Strike |
Last |
Contracts Traded
|
Turnover |
OI |
Market Lot
|
|
|
|
|
|
Rs.
|
Rs.
|
Nos.
|
Rs. (Crores)
|
|
|
|
|
|
OPTIDX
|
NIFTY
|
27-Sep-18
|
CE
|
11400.00
|
12.95
|
544517.00
|
45507.06
|
3009600
|
75
|
|
|
|
OPTIDX
|
NIFTY
|
27-Sep-18
|
CE
|
11300.00
|
30.15
|
472238.00
|
39466.46
|
2132775
|
75
|
|
|
|
OPTIDX
|
NIFTY
|
27-Sep-18
|
PE
|
11000.00
|
41.5
|
405909.00
|
33923.13
|
3838050
|
75
|
|
|
|
OPTIDX
|
NIFTY
|
27-Sep-18
|
PE
|
11100.00
|
63.6
|
379818.00
|
31742.62
|
2567100
|
75
|
|
|
|
OPTIDX
|
NIFTY
|
27-Sep-18
|
PE
|
11200.00
|
100.9
|
375686.00
|
31397.3
|
2578650
|
75
|
|
|
|
OPTIDX
|
BANKNIFTY
|
27-Sep-18
|
CE
|
26500.00
|
32.1
|
362795.00
|
37145.71
|
702280
|
40
|
|
|
|
OPTIDX
|
BANKNIFTY
|
27-Sep-18
|
PE
|
26000.00
|
470.75
|
328494.00
|
33633.71
|
386560
|
40
|
|
|
|
OPTIDX
|
NIFTY
|
27-Sep-18
|
CE
|
11200.00
|
64.75
|
325443.00
|
27198.33
|
2012250
|
75
|
|
|
|
OPTIDX
|
NIFTY
|
27-Sep-18
|
PE
|
11300.00
|
158.2
|
319661.00
|
26715.11
|
1820475
|
75
|
|
|
|
OPTIDX
|
NIFTY
|
27-Sep-18
|
CE
|
11500.00
|
5.85
|
318358.00
|
26606.21
|
3369300
|
75
|
|
|
|
OPTIDX
|
BANKNIFTY
|
27-Sep-18
|
CE
|
27000.00
|
10.95
|
301935.00
|
30914.4
|
1182040
|
40
|
|
|
|
FUTIDX
|
NIFTY
|
27-Sep-18
|
XX
|
0.00
|
11166.35
|
284206.00
|
23752.02
|
23382080
|
75
|
|
|
|
OPTIDX
|
BANKNIFTY
|
27-Sep-18
|
CE
|
26800.00
|
15.65
|
273097.00
|
27961.75
|
442560
|
40
|
|
|
|
OPTIDX
|
BANKNIFTY
|
27-Sep-18
|
CE
|
26700.00
|
19.95
|
254799.00
|
26088.26
|
480160
|
40
|
|
|
|
OPTIDX
|
BANKNIFTY
|
27-Sep-18
|
CE
|
26600.00
|
24.35
|
244266.00
|
25009.81
|
441360
|
40
|
|
|