|
|
|
Inst.
|
Underlying
|
Expiry |
Opt. Type |
Strike |
Last |
Contracts Traded
|
Turnover |
OI |
Market Lot
|
|
|
|
|
|
Rs.
|
Rs.
|
Nos.
|
Rs. (Crores)
|
|
|
|
|
|
OPTIDX
|
NIFTY
|
28-Jun-18
|
CE
|
10800.00
|
33.15
|
429918.00
|
34702.28
|
4458225
|
75
|
|
|
|
OPTIDX
|
NIFTY
|
28-Jun-18
|
PE
|
10700.00
|
29.15
|
346456.00
|
27965.37
|
4695300
|
75
|
|
|
|
OPTIDX
|
NIFTY
|
28-Jun-18
|
PE
|
10800.00
|
72.95
|
327038.00
|
26397.98
|
2574450
|
75
|
|
|
|
OPTIDX
|
NIFTY
|
28-Jun-18
|
CE
|
10900.00
|
10
|
320746.00
|
25890.1
|
4440525
|
75
|
|
|
|
OPTIDX
|
BANKNIFTY
|
28-Jun-18
|
CE
|
27000.00
|
36.15
|
296475.00
|
31556.44
|
2037880
|
40
|
|
|
|
OPTIDX
|
BANKNIFTY
|
28-Jun-18
|
PE
|
26500.00
|
96.65
|
294252.00
|
31319.83
|
907480
|
40
|
|
|
|
OPTIDX
|
BANKNIFTY
|
28-Jun-18
|
CE
|
26800.00
|
74.65
|
226710.00
|
24130.74
|
769480
|
40
|
|
|
|
OPTIDX
|
NIFTY
|
28-Jun-18
|
CE
|
11000.00
|
2.75
|
212300.00
|
17136.51
|
5490150
|
75
|
|
|
|
OPTIDX
|
BANKNIFTY
|
28-Jun-18
|
PE
|
26600.00
|
137.5
|
205838.00
|
21909.15
|
355680
|
40
|
|
|
|
OPTIDX
|
BANKNIFTY
|
28-Jun-18
|
PE
|
26400.00
|
67
|
185738.00
|
19769.73
|
523280
|
40
|
|
|
|
OPTIDX
|
NIFTY
|
28-Jun-18
|
PE
|
10600.00
|
10.7
|
183652.00
|
14824.09
|
3797400
|
75
|
|
|
|
OPTIDX
|
BANKNIFTY
|
28-Jun-18
|
CE
|
26900.00
|
51.95
|
180527.00
|
19215.08
|
544760
|
40
|
|
|
|
OPTIDX
|
BANKNIFTY
|
28-Jun-18
|
PE
|
26300.00
|
47.35
|
171910.00
|
18297.89
|
515360
|
40
|
|
|
|
OPTIDX
|
BANKNIFTY
|
28-Jun-18
|
CE
|
26700.00
|
107.75
|
149991.00
|
15964.86
|
480040
|
40
|
|
|
|
FUTIDX
|
NIFTY
|
28-Jun-18
|
XX
|
0.00
|
10757.65
|
140381.00
|
11331.33
|
22933650
|
75
|
|
|