Derivatives
Derivatives
Get Quotes
Nifty Futures
FII Statistics
Put Call Ratio
Most Active Calls
Most Active Puts
List of Underlying
Daily Settlement Price
Derivatives Summary
Cost Of Carry
Derivatives News
Market Report
Overview
  HOME >  DERIVATIVES HOME  > MOST ACTIVE CALLS
Most Active Calls    
Options Futures
 
Jun 25,2018 00:06 AM
Instrument TypeSymbolExpiry DateOption TypeStrike Price
(Rs.)
LTP
(Rs.)
Today's Change
RS. %
VolumeVolume
Contract wise
Value
Rs. (Crores)
OI
OPTIDX NIFTY 28-Jun-18 CE 10800 33.15
-39.05 -54.09
32243850 429918 34963.14 4458225
OPTSTK IDEA 28-Jun-18 CE 60 0.30
-1.35 -81.82
26621000 3803 160.79 5383000
OPTSTK SBIN 28-Jun-18 CE 280 0.70
-0.80 -53.33
26340000 8780 739.79 6351000
OPTSTK SAIL 28-Jun-18 CE 85 0.40
-0.75 -65.22
25308000 2109 216.74 7572000
OPTIDX NIFTY 28-Jun-18 CE 10900 10.00
-16.15 -61.76
24055950 320746 26253.08 4440525
OPTSTK ICICIBANK 28-Jun-18 CE 300 1.00
-3.65 -78.49
21450000 7800 647.49 9504000
OPTSTK IDEA 28-Jun-18 CE 57.5 0.65
-2.70 -80.60
20377000 2911 118.88 4039000
OPTSTK ASHOKLEY 28-Jun-18 CE 140 0.20
-0.65 -76.47
17262000 2466 242.32 6650000
OPTIDX NIFTY 28-Jun-18 CE 11000 2.75
-4.85 -63.82
15922500 212300 17520.40 5490150
OPTSTK SBIN 28-Jun-18 CE 275 1.35
-1.65 -55.00
15798000 5266 437.08 3471000
OPTSTK VEDL 28-Jun-18 CE 240 1.25
0.20 19.05
12538750 7165 303.60 2590000
OPTSTK TATAMOTORS 28-Jun-18 CE 300 1.65
-8.65 -83.98
12336000 8224 373.56 5041500
OPTSTK ASHOKLEY 28-Jun-18 CE 135 0.75
-2.20 -74.58
12124000 1732 165.15 4508000
OPTIDX BANKNIFTY 28-Jun-18 CE 27000 36.15
-48.35 -57.22
11859000 296475 32083.20 2037880
OPTSTK TATAMOTORS 28-Jun-18 CE 310 0.65
-3.45 -84.15
11122500 7415 346.14 5652000
Page 1 of 125
Prev || Next
Disclaimer | Privacy Policy | Grievance | FAQ | Sitemap | Client Registration | Useful Links| Anti Money Laundering | Inactive Client Policy
Vernacular Kyc
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.