Derivatives
Derivatives
Get Quotes
Nifty Futures
FII Statistics
Put Call Ratio
Most Active Calls
Most Active Puts
List of Underlying
Daily Settlement Price
Derivatives Summary
Cost Of Carry
Derivatives News
Market Report
Overview
  HOME >  DERIVATIVES HOME  > MOST ACTIVE CALLS
Most Active Calls    
Options Futures
 
Feb 23,2018 00:02 AM
Instrument TypeSymbolExpiry DateOption TypeStrike Price
(Rs.)
LTP
(Rs.)
Today's Change
RS. %
VolumeVolume
Contract wise
Value
Rs. (Crores)
OI
OPTSTK JPASSOCIAT 28-Mar-18 CE 20 1.20
0.90 300.00
59568000 1752 124.38 7038000
OPTSTK JPASSOCIAT 28-Mar-18 CE 22.5 0.60
0.50 500.00
30974000 911 71.12 5576000
OPTSTK GMRINFRA 28-Mar-18 CE 20 0.75
0.35 87.50
30330000 674 62.39 8640000
OPTSTK SUZLON 28-Mar-18 CE 15 0.20
0.00 0.00
24430000 698 37.08 17850000
OPTSTK SUZLON 28-Mar-18 CE 12.5 1.00
0.20 25.00
19950000 570 26.51 4095000
OPTSTK SAIL 28-Mar-18 CE 90 2.85
0.85 42.50
14640000 1220 135.51 4332000
OPTSTK IDBI 28-Mar-18 CE 80 3.60
0.50 16.13
13750000 1375 114.30 3120000
OPTSTK JPASSOCIAT 28-Mar-18 CE 17.5 2.50
1.60 177.78
11458000 337 22.05 2210000
OPTIDX NIFTY 28-Mar-18 CE 10500 160.95
48.05 42.56
11275650 150342 11999.76 2858925
OPTSTK SUNPHARMA 28-Mar-18 CE 600 18.95
4.65 32.52
10826200 9842 669.78 2209900
OPTSTK PNB 28-Mar-18 CE 120 5.60
-1.35 -19.42
10192000 2548 128.58 3608000
OPTSTK JPASSOCIAT 28-Mar-18 CE 25 0.35
0.30 600.00
9792000 288 24.74 4318000
OPTIDX NIFTY 28-Mar-18 CE 10600 107.40
34.95 48.24
9164100 122188 9800.87 2447475
OPTSTK PNB 28-Mar-18 CE 130 2.70
-1.05 -28.00
8752000 2188 116.50 4732000
OPTSTK GMRINFRA 28-Mar-18 CE 22.5 0.25
0.15 150.00
8235000 183 18.69 3465000
Page 1 of 128
Prev || Next
Disclaimer | Privacy Policy | Grievance | FAQ | Sitemap | Client Registration | Useful Links| Anti Money Laundering | Inactive Client Policy
Vernacular Kyc
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.