Derivatives
Derivatives
Get Quotes
Nifty Futures
FII Statistics
Put Call Ratio
Most Active Calls
Most Active Puts
List of Underlying
Daily Settlement Price
Derivatives Summary
Cost Of Carry
Derivatives News
Market Report
Overview
  HOME >  DERIVATIVES HOME  > MOST ACTIVE CALLS
Most Active Calls    
Options Futures
 
Sep 21,2018 00:09 AM
Instrument TypeSymbolExpiry DateOption TypeStrike Price
(Rs.)
LTP
(Rs.)
Today's Change
RS. %
VolumeVolume
Contract wise
Value
Rs. (Crores)
OI
OPTSTK SAIL 27-Sep-18 CE 80 0.65
-0.25 -27.78
47940000 3995 389.08 8328000
OPTIDX NIFTY 27-Sep-18 CE 11400 12.95
-19.95 -60.64
40838775 544517 46668.63 3009600
OPTSTK YESBANK 27-Sep-18 CE 300 1.15
-21.25 -94.87
37320500 21326 1127.97 5925500
OPTIDX NIFTY 27-Sep-18 CE 11300 30.15
-36.10 -54.49
35417850 472238 40205.81 2132775
OPTSTK YESBANK 27-Sep-18 CE 270 3.20
-48.50 -93.81
34221250 19555 951.93 3092250
OPTSTK YESBANK 27-Sep-18 CE 280 2.35
-40.90 -94.57
30429000 17388 868.66 2980250
OPTSTK YESBANK 27-Sep-18 CE 260 4.80
-69.65 -93.55
28096250 16055 759.55 2875250
OPTSTK SBIN 27-Sep-18 CE 280 2.30
-0.10 -4.17
25635000 8545 725.01 3162000
OPTIDX NIFTY 27-Sep-18 CE 11200 64.75
-56.15 -46.44
24408225 325443 27509.19 2012250
OPTIDX NIFTY 27-Sep-18 CE 11500 5.85
-8.30 -58.66
23876850 318358 27485.79 3369300
OPTSTK SAIL 27-Sep-18 CE 82.5 0.30
-0.15 -33.33
23760000 1980 197.49 3108000
OPTSTK RCOM 27-Sep-18 CE 15 0.20
-0.50 -71.43
22456000 802 34.45 4704000
OPTSTK SBIN 27-Sep-18 CE 290 0.85
-0.05 -5.56
21336000 7112 620.69 4134000
OPTSTK YESBANK 27-Sep-18 CE 340 0.30
-2.55 -89.47
19173000 10956 652.78 4700500
OPTSTK BANKBARODA 27-Sep-18 CE 120 1.00
-1.25 -55.56
18624000 4656 226.62 4940000
Page 1 of 162
Prev || Next
Disclaimer | Privacy Policy | Grievance | FAQ | Sitemap | Client Registration | Useful Links| Anti Money Laundering | Inactive Client Policy
Vernacular Kyc
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.