Derivatives
Derivatives
Get Quotes
Nifty Futures
FII Statistics
Put Call Ratio
Most Active Calls
Most Active Puts
List of Underlying
Daily Settlement Price
Derivatives Summary
Cost Of Carry
Derivatives News
Market Report
Overview
  HOME >  DERIVATIVES HOME  > MOST ACTIVE CALLS
Most Active Calls    
Options Futures
 
Dec 10,2018 00:12 AM
Instrument TypeSymbolExpiry DateOption TypeStrike Price
(Rs.)
LTP
(Rs.)
Today's Change
RS. %
VolumeVolume
Contract wise
Value
Rs. (Crores)
OI
OPTIDX NIFTY 27-Dec-18 CE 10700 99.00
-93.95 -48.69
9906975 132093 10707.13 2966175
OPTSTK ASHOKLEY 27-Dec-18 CE 110 1.20
-0.65 -35.14
9372000 2343 104.17 6220000
OPTIDX NIFTY 27-Dec-18 CE 10800 65.80
-73.65 -52.81
9358800 124784 10174.77 2878725
OPTSTK RCOM 27-Dec-18 CE 20 0.45
-0.25 -35.71
9324000 333 19.10 15988000
OPTIDX NIFTY 27-Dec-18 CE 11000 27.90
-36.85 -56.91
9241350 123218 10192.96 4765425
OPTSTK ASHOKLEY 27-Dec-18 CE 120 0.35
-0.20 -36.36
8512000 2128 102.42 6832000
OPTIDX NIFTY 27-Dec-18 CE 10900 42.95
-54.80 -56.06
7943175 105909 8695.30 2481225
OPTIDX NIFTY 27-Dec-18 CE 10600 143.25
-112.55 -44.00
6666600 88888 7169.47 1633200
OPTSTK RCOM 27-Dec-18 CE 17 0.90
-0.45 -33.33
6328000 226 11.36 6188000
OPTSTK ASHOKLEY 27-Dec-18 CE 115 0.60
-0.35 -36.84
6188000 1547 71.50 5120000
OPTSTK YESBANK 27-Dec-18 CE 170 12.25
-0.50 -3.92
6177500 3530 112.32 3260250
OPTSTK ASHOKLEY 27-Dec-18 CE 105 2.40
-1.10 -31.43
6016000 1504 64.61 3432000
OPTSTK YESBANK 27-Dec-18 CE 180 8.60
-0.25 -2.82
5929000 3388 111.50 9583000
OPTSTK SAIL 27-Dec-18 CE 55 0.70
-0.40 -36.36
5832000 486 32.53 3756000
OPTSTK YESBANK 27-Dec-18 CE 200 3.95
0.00 0.00
5325250 3043 108.43 8515500
Page 1 of 154
Prev || Next
Disclaimer | Privacy Policy | Grievance | FAQ | Sitemap | Client Registration | Useful Links| Anti Money Laundering | Inactive Client Policy
Vernacular Kyc
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.