Derivatives
Derivatives
Get Quotes
Nifty Futures
FII Statistics
Put Call Ratio
Most Active Calls
Most Active Puts
List of Underlying
Daily Settlement Price
Derivatives Summary
Cost Of Carry
Derivatives News
Market Report
Overview
  HOME >  DERIVATIVES HOME  > MOST ACTIVE CALLS
Most Active Calls    
Options Futures
 
Dec 09,2019 00:12 AM
Instrument TypeSymbolExpiry DateOption TypeStrike Price
(Rs.)
LTP
(Rs.)
Today's Change
RS. %
VolumeVolume
Contract wise
Value
Rs. (Crores)
OI
OPTSTK IDEA 26-Dec-19 CE 7 0.60
-0.35 -36.84
22960000 820 17.52 17164000
OPTSTK IDEA 26-Dec-19 CE 8 0.40
-0.20 -33.33
19796000 707 16.63 34496000
OPTSTK SBIN 26-Dec-19 CE 330 6.30
-1.75 -21.74
19716000 6572 665.87 4695000
OPTSTK SBIN 26-Dec-19 CE 340 3.65
-1.15 -23.96
19542000 6514 673.40 8448000
OPTSTK IDEA 26-Dec-19 CE 9 0.25
-0.15 -37.50
16744000 598 15.50 24724000
OPTSTK SBIN 26-Dec-19 CE 350 2.25
-0.70 -23.73
16098000 5366 567.81 10977000
OPTSTK SBIN 26-Dec-19 CE 320 10.50
-2.25 -17.65
14562000 4854 483.88 2181000
OPTSTK IDEA 26-Dec-19 CE 10 0.15
-0.10 -40.00
10892000 389 11.10 34748000
OPTSTK SBIN 26-Dec-19 CE 325 8.15
-2.20 -21.26
10881000 3627 364.64 1653000
OPTSTK SBIN 26-Dec-19 CE 360 1.40
-0.50 -26.32
9042000 3014 327.01 5838000
OPTSTK SAIL 26-Dec-19 CE 40 1.45
0.30 26.09
8352000 696 34.63 4764000
OPTSTK SBIN 26-Dec-19 CE 335 4.85
-1.35 -21.77
8238000 2746 280.90 2577000
OPTSTK BANKBARODA 26-Dec-19 CE 110 0.95
-0.20 -17.39
7708500 1713 85.55 10242000
OPTSTK SBIN 26-Dec-19 CE 370 0.90
-0.35 -28.00
6822000 2274 253.14 3534000
OPTSTK TATAMOTORS 26-Dec-19 CE 170 4.10
-0.30 -6.82
6762000 2254 118.54 5031000
Page 1 of 133
Prev || Next
Disclaimer | Privacy Policy | Grievance | FAQ | Sitemap | Client Registration | Useful Links| Anti Money Laundering | Inactive Client Policy | Scores
Vernacular Kyc
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.