Derivatives
Derivatives
Get Quotes
Nifty Futures
FII Statistics
Put Call Ratio
Most Active Calls
Most Active Puts
List of Underlying
Daily Settlement Price
Derivatives Summary
Cost Of Carry
Derivatives News
Market Report
Overview
  HOME >  DERIVATIVES HOME  > TOP GAINERS
Top Gainers    
Options Futures
 
Jun 25,2018 00:06 AM
Instrument TypeSymbolExpiry DateOption TypeStrike Price
(Rs.)
LTP
(Rs.)
Today's Change
RS. %
VolumeVolume
Contract wise
Value
Rs. (Crores)
OI
OPTSTK ULTRACEMCO 28-Jun-18 CE 4200 2.00
1.65 471.43
1200 6 0.50 9000
OPTIDX NIFTY 28-Jun-18 PE 5000 0.85
0.70 466.67
75 1 0.04 575
OPTSTK TATAMTRDVR 28-Jun-18 PE 165 1.10
0.90 450.00
492500 197 8.16 217500
OPTSTK PEL 28-Jun-18 PE 2450 6.75
5.50 440.00
302 1 0.07 2416
OPTSTK ALBK 28-Jun-18 PE 45 4.10
3.30 412.50
220000 22 1.04 280000
OPTSTK ALBK 28-Jun-18 PE 37.5 0.25
0.20 400.00
550000 55 2.07 260000
OPTSTK LT 28-Jun-18 PE 1240 2.00
1.60 400.00
652500 870 80.99 400500
OPTSTK IDEA 28-Jun-18 PE 55 0.75
0.60 400.00
24269000 3467 135.08 4515000
OPTSTK MOTHERSUMI 28-Jun-18 PE 280 1.95
1.55 387.50
1326400 829 37.34 315200
OPTSTK IDEA 28-Jun-18 PE 60 4.05
3.20 376.47
6727000 961 42.54 2772000
OPTSTK CENTURYTEX 28-Jun-18 PE 850 5.20
4.10 372.73
203500 370 17.38 77550
OPTSTK MOTHERSUMI 28-Jun-18 PE 290 5.90
4.60 353.85
1576000 985 46.38 296000
OPTSTK NATIONALUM 28-Jun-18 PE 60 0.45
0.35 350.00
384000 48 2.31 216000
OPTSTK HINDUNILVR 28-Jun-18 PE 1320 0.45
0.35 350.00
1200 2 0.16 3600
OPTSTK LT 28-Jun-18 PE 1280 16.60
12.90 348.65
656250 875 84.61 265500
Page 1 of 79
Prev || Next
Disclaimer | Privacy Policy | Grievance | FAQ | Sitemap | Client Registration | Useful Links| Anti Money Laundering | Inactive Client Policy
Vernacular Kyc
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.