Derivatives
Derivatives
Get Quotes
Nifty Futures
FII Statistics
Put Call Ratio
Most Active Calls
Most Active Puts
List of Underlying
Daily Settlement Price
Derivatives Summary
Cost Of Carry
Derivatives News
Market Report
Overview
  HOME >  DERIVATIVES HOME  > TOP GAINERS
Top Gainers    
Options Futures
 
Aug 21,2017 00:08 AM
Instrument TypeSymbolExpiry DateOption TypeStrike Price
(Rs.)
LTP
(Rs.)
Today's Change
RS. %
VolumeVolume
Contract wise
Value
Rs. (Crores)
OI
OPTSTK MANAPPURAM 31-Aug-17 CE 102.5 1.40
1.15 460.00
192000 32 1.99 114000
OPTSTK JPASSOCIAT 31-Aug-17 CE 12.5 10.00
8.10 426.32
68000 1 0.15 68000
OPTSTK MANAPPURAM 31-Aug-17 CE 105 1.05
0.85 425.00
2166000 361 22.94 1050000
OPTSTK MANAPPURAM 31-Aug-17 CE 95 3.45
2.75 392.86
8004000 1334 78.34 984000
OPTSTK EXIDEIND 31-Aug-17 PE 190 1.65
1.30 371.43
24000 6 0.46 104000
OPTSTK CHENNPETRO 31-Aug-17 CE 450 1.80
1.40 350.00
49500 33 2.25 24000
OPTSTK INFRATEL 31-Aug-17 CE 450 0.45
0.35 350.00
1700 1 0.08 39100
OPTSTK MANAPPURAM 31-Aug-17 CE 90 5.90
4.55 337.04
6486000 1081 60.94 954000
OPTSTK NCC 31-Aug-17 CE 107.5 0.65
0.50 333.33
8000 1 0.09 56000
OPTSTK MANAPPURAM 31-Aug-17 CE 107.5 0.85
0.65 325.00
192000 32 2.08 186000
OPTSTK TORNTPHARM 31-Aug-17 PE 1220 17.95
13.65 317.44
1200 3 0.15 1200
OPTSTK REPCOHOME 31-Aug-17 PE 660 30.00
22.50 300.00
1400 2 0.10 1400
OPTSTK AMARAJABAT 31-Aug-17 PE 780 30.95
22.95 286.88
55200 92 4.43 23400
OPTSTK BHARATFORG 31-Aug-17 PE 1060 4.90
3.60 276.92
7800 13 0.83 15000
OPTSTK EXIDEIND 31-Aug-17 PE 195 3.20
2.35 276.47
24000 6 0.47 48000
Page 1 of 88
Prev || Next
Disclaimer | Privacy Policy | Grievance | FAQ | Sitemap | Client Registration | Useful Links| Anti Money Laundering | Inactive Client Policy
Vernacular Kyc
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.