Derivatives
Derivatives
Get Quotes
Nifty Futures
FII Statistics
Put Call Ratio
Most Active Calls
Most Active Puts
List of Underlying
Daily Settlement Price
Derivatives Summary
Cost Of Carry
Derivatives News
Market Report
Overview
  HOME >  DERIVATIVES HOME  > TOP GAINERS
Top Gainers    
Options Futures
 
Jul 06,2020 00:07 AM
Instrument TypeSymbolExpiry DateOption TypeStrike Price
(Rs.)
LTP
(Rs.)
Today's Change
RS. %
VolumeVolume
Contract wise
Value
Rs. (Crores)
OI
OPTSTK BAJAJFINSV 30-Jul-20 PE 3300 2.60
2.10 420.00
750 6 0.25 1375
OPTSTK IDFCFIRSTB 30-Jul-20 PE 13 2.15
1.65 330.00
38000 2 0.05 19000
OPTSTK PEL 30-Jul-20 PE 900 2.00
1.50 300.00
1100 2 0.10 8800
OPTSTK M&M 30-Jul-20 CE 620 6.60
4.75 256.76
992600 709 62.01 197400
OPTSTK CUMMINSIND 30-Jul-20 CE 435 20.40
14.60 251.72
4800 4 0.22 3600
OPTSTK M&M 30-Jul-20 CE 610 8.65
6.15 246.00
179200 128 11.05 50400
OPTSTK M&M 30-Jul-20 CE 630 5.10
3.60 240.00
331800 237 21.06 50400
OPTSTK M&M 30-Jul-20 CE 600 11.05
7.75 234.85
2618000 1870 159.26 474600
OPTSTK M&M 30-Jul-20 CE 590 14.30
9.95 228.74
623000 445 37.44 141400
OPTSTK SRF 30-Jul-20 CE 4200 45.45
31.40 223.49
133500 534 56.71 33000
OPTSTK M&M 30-Jul-20 CE 570 22.60
15.25 207.48
1432200 1023 84.21 214200
OPTSTK M&M 30-Jul-20 CE 580 17.95
12.05 204.24
1821400 1301 108.20 351400
OPTSTK LT 30-Jul-20 CE 1220 1.90
1.25 192.31
1100 2 0.13 8250
OPTSTK SRF 30-Jul-20 CE 4000 99.40
64.40 184.00
502000 2008 205.86 74750
OPTSTK MGL 30-Jul-20 CE 1260 4.60
2.95 178.79
1200 2 0.15 4800
Page 1 of 122
Prev || Next
Disclaimer | Privacy Policy | Grievance | FAQ | Sitemap | Client Registration | Useful Links| Anti Money Laundering | Inactive Client Policy | Scores
Vernacular Kyc
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.