Instrument Type Symbol Expiry Date Option Type Strike Price (Rs.) LTP (Rs.) Today's Change RS. % Volume Volume Contract wise Value Rs. (Crores) OI OPTSTK BAJAJFINSV 30-Jul-20 PE 3300 2.60 2.10 420.00 750 6 0.25 1375 OPTSTK IDFCFIRSTB 30-Jul-20 PE 13 2.15 1.65 330.00 38000 2 0.05 19000 OPTSTK PEL 30-Jul-20 PE 900 2.00 1.50 300.00 1100 2 0.10 8800 OPTSTK M&M 30-Jul-20 CE 620 6.60 4.75 256.76 992600 709 62.01 197400 OPTSTK CUMMINSIND 30-Jul-20 CE 435 20.40 14.60 251.72 4800 4 0.22 3600 OPTSTK M&M 30-Jul-20 CE 610 8.65 6.15 246.00 179200 128 11.05 50400 OPTSTK M&M 30-Jul-20 CE 630 5.10 3.60 240.00 331800 237 21.06 50400 OPTSTK M&M 30-Jul-20 CE 600 11.05 7.75 234.85 2618000 1870 159.26 474600 OPTSTK M&M 30-Jul-20 CE 590 14.30 9.95 228.74 623000 445 37.44 141400 OPTSTK SRF 30-Jul-20 CE 4200 45.45 31.40 223.49 133500 534 56.71 33000 OPTSTK M&M 30-Jul-20 CE 570 22.60 15.25 207.48 1432200 1023 84.21 214200 OPTSTK M&M 30-Jul-20 CE 580 17.95 12.05 204.24 1821400 1301 108.20 351400 OPTSTK LT 30-Jul-20 CE 1220 1.90 1.25 192.31 1100 2 0.13 8250 OPTSTK SRF 30-Jul-20 CE 4000 99.40 64.40 184.00 502000 2008 205.86 74750 OPTSTK MGL 30-Jul-20 CE 1260 4.60 2.95 178.79 1200 2 0.15 4800