Derivatives
Derivatives
Get Quotes
Nifty Futures
FII Statistics
Put Call Ratio
Most Active Calls
Most Active Puts
List of Underlying
Daily Settlement Price
Derivatives Summary
Cost Of Carry
Derivatives News
Market Report
Overview
  HOME >  DERIVATIVES HOME  > TOP GAINERS
Top Gainers    
Options Futures
 
Sep 21,2018 00:09 AM
Instrument TypeSymbolExpiry DateOption TypeStrike Price
(Rs.)
LTP
(Rs.)
Today's Change
RS. %
VolumeVolume
Contract wise
Value
Rs. (Crores)
OI
OPTSTK KOTAKBANK 27-Sep-18 PE 1140 4.75
3.95 493.75
27200 34 3.11 25600
OPTSTK LICHSGFIN 27-Sep-18 PE 440 10.55
8.75 486.11
935000 850 41.97 84700
OPTSTK BRITANNIA 27-Sep-18 PE 5700 40.00
33.00 471.43
1000 5 0.58 1200
OPTSTK UPL 27-Sep-18 PE 660 14.55
12.00 470.59
162000 135 10.89 81600
OPTSTK MARUTI 27-Sep-18 PE 7800 54.20
44.70 470.53
200625 2675 157.50 32250
OPTSTK LICHSGFIN 27-Sep-18 PE 400 2.80
2.30 460.00
699600 636 28.44 77000
OPTSTK GRASIM 27-Sep-18 PE 980 2.50
2.05 455.56
4500 6 0.44 11250
OPTSTK PNB 27-Sep-18 PE 67.5 1.10
0.90 450.00
335500 61 2.28 231000
OPTSTK APOLLOTYRE 27-Sep-18 PE 215 1.10
0.90 450.00
147000 49 3.17 63000
OPTSTK FEDERALBNK 27-Sep-18 PE 67.5 0.55
0.45 450.00
99000 18 0.67 126500
OPTSTK RELINFRA 27-Sep-18 PE 370 29.15
23.85 450.00
1443000 1110 54.84 197600
OPTSTK MOTHERSUMI 27-Sep-18 PE 270 3.00
2.45 445.45
332800 208 9.05 152000
OPTSTK ORIENTBANK 27-Sep-18 PE 65 1.35
1.10 440.00
90000 15 0.59 78000
OPTSTK INFIBEAM 27-Sep-18 PE 175 2.70
2.20 440.00
28000 7 0.49 32000
OPTSTK MUTHOOTFIN 27-Sep-18 PE 390 0.80
0.65 433.33
34500 23 1.35 49500
Page 1 of 128
Prev || Next
Disclaimer | Privacy Policy | Grievance | FAQ | Sitemap | Client Registration | Useful Links| Anti Money Laundering | Inactive Client Policy
Vernacular Kyc
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.