Derivatives
Derivatives
Get Quotes
Nifty Futures
FII Statistics
Put Call Ratio
Most Active Calls
Most Active Puts
List of Underlying
Daily Settlement Price
Derivatives Summary
Cost Of Carry
Derivatives News
Market Report
Overview
  HOME >  DERIVATIVES HOME  > TOP GAINERS
Top Gainers    
Options Futures
 
Sep 18,2020 00:09 AM
Instrument TypeSymbolExpiry DateOption TypeStrike Price
(Rs.)
LTP
(Rs.)
Today's Change
RS. %
VolumeVolume
Contract wise
Value
Rs. (Crores)
OI
OPTSTK DRREDDY 24-Sep-20 CE 5000 375.30
310.35 477.83
3454000 13816 1801.49 132500
OPTSTK DRREDDY 24-Sep-20 CE 5150 240.00
196.00 445.45
750 3 0.40 250
OPTSTK DRREDDY 24-Sep-20 CE 4950 417.45
339.20 433.48
165000 660 85.05 9500
OPTSTK LT 24-Sep-20 PE 740 1.00
0.80 400.00
550 1 0.04 3300
OPTSTK GLENMARK 24-Sep-20 PE 380 0.25
0.20 400.00
16100 7 0.61 13800
OPTSTK DRREDDY 24-Sep-20 CE 4900 443.75
348.25 364.66
590250 2361 303.96 53000
OPTSTK ICICIPRULI 24-Sep-20 CE 520 0.45
0.35 350.00
4500 3 0.23 46500
OPTSTK CADILAHC 24-Sep-20 CE 440 3.35
2.60 346.67
2712600 1233 120.60 288200
OPTSTK CADILAHC 24-Sep-20 CE 450 2.40
1.85 336.36
3814800 1734 172.89 387200
OPTSTK CADILAHC 24-Sep-20 CE 415 9.00
6.90 328.57
2767600 1258 118.01 198000
OPTSTK DRREDDY 24-Sep-20 CE 4850 492.85
377.50 327.26
177250 709 90.81 41250
OPTSTK CADILAHC 24-Sep-20 CE 460 1.65
1.25 312.50
609400 277 28.18 121000
OPTSTK DRREDDY 24-Sep-20 CE 4800 557.30
418.60 301.80
527500 2110 271.00 69750
OPTSTK DLF 24-Sep-20 PE 105 0.20
0.15 300.00
3300 1 0.03 0
OPTSTK CADILAHC 24-Sep-20 CE 455 2.00
1.50 300.00
41800 19 1.91 11000
Page 1 of 70
Prev || Next
Disclaimer | Privacy Policy | Grievance | FAQ | Sitemap | Client Registration | Useful Links| Anti Money Laundering | Inactive Client Policy | Scores
Vernacular Kyc
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.