Derivatives
Derivatives
Get Quotes
Nifty Futures
FII Statistics
Put Call Ratio
Most Active Calls
Most Active Puts
List of Underlying
Daily Settlement Price
Derivatives Summary
Cost Of Carry
Derivatives News
Market Report
Overview
  HOME >  DERIVATIVES HOME  > TOP GAINERS
Top Gainers    
Options Futures
 
Oct 17,2017 00:10 AM
Instrument TypeSymbolExpiry DateOption TypeStrike Price
(Rs.)
LTP
(Rs.)
Today's Change
RS. %
VolumeVolume
Contract wise
Value
Rs. (Crores)
OI
OPTSTK IDEA 26-Oct-17 CE 95 1.35
1.10 440.00
25270000 3610 242.72 2751000
OPTSTK IDEA 26-Oct-17 CE 90 2.95
2.35 391.67
37674000 5382 346.30 3955000
OPTSTK IDEA 26-Oct-17 CE 92.5 1.95
1.55 387.50
6867000 981 64.62 1351000
OPTSTK IDEA 26-Oct-17 CE 87.5 4.25
3.35 372.22
11046000 1578 99.35 1939000
OPTSTK BHARATFIN 26-Oct-17 PE 840 0.70
0.55 366.67
1000 1 0.08 11000
OPTSTK HINDZINC 26-Oct-17 PE 290 3.00
2.35 361.54
3200 1 0.09 83200
OPTSTK RELCAPITAL 26-Oct-17 CE 580 8.40
6.55 354.05
241500 161 14.17 678000
OPTSTK IDEA 26-Oct-17 CE 97.5 0.90
0.70 350.00
2205000 315 21.68 581000
OPTSTK YESBANK 26-Oct-17 CE 408 0.80
0.60 300.00
3500 2 0.14 31500
OPTSTK YESBANK 26-Oct-17 CE 420 0.20
0.15 300.00
8750 5 0.37 33250
OPTSTK IDEA 26-Oct-17 CE 85 5.95
4.45 296.67
17885000 2555 157.66 1806000
OPTSTK ZEEL 26-Oct-17 PE 490 7.65
5.70 292.31
200200 154 9.92 157300
OPTSTK INFRATEL 26-Oct-17 PE 390 1.75
1.30 288.89
1700 1 0.07 61200
OPTSTK CADILAHC 26-Oct-17 PE 460 2.95
2.15 268.75
1600 1 0.07 20800
OPTSTK RELCAPITAL 26-Oct-17 CE 560 17.60
12.80 266.67
447000 298 25.63 369000
Page 1 of 76
Prev || Next
Disclaimer | Privacy Policy | Grievance | FAQ | Sitemap | Client Registration | Useful Links| Anti Money Laundering | Inactive Client Policy
Vernacular Kyc
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.