Instrument Type Symbol Expiry Date Option Type Strike Price (Rs.) LTP (Rs.) Today's Change RS. % Volume Volume Contract wise Value Rs. (Crores) OI OPTSTK DRREDDY 24-Sep-20 CE 5000 375.30 310.35 477.83 3454000 13816 1801.49 132500 OPTSTK DRREDDY 24-Sep-20 CE 5150 240.00 196.00 445.45 750 3 0.40 250 OPTSTK DRREDDY 24-Sep-20 CE 4950 417.45 339.20 433.48 165000 660 85.05 9500 OPTSTK LT 24-Sep-20 PE 740 1.00 0.80 400.00 550 1 0.04 3300 OPTSTK GLENMARK 24-Sep-20 PE 380 0.25 0.20 400.00 16100 7 0.61 13800 OPTSTK DRREDDY 24-Sep-20 CE 4900 443.75 348.25 364.66 590250 2361 303.96 53000 OPTSTK ICICIPRULI 24-Sep-20 CE 520 0.45 0.35 350.00 4500 3 0.23 46500 OPTSTK CADILAHC 24-Sep-20 CE 440 3.35 2.60 346.67 2712600 1233 120.60 288200 OPTSTK CADILAHC 24-Sep-20 CE 450 2.40 1.85 336.36 3814800 1734 172.89 387200 OPTSTK CADILAHC 24-Sep-20 CE 415 9.00 6.90 328.57 2767600 1258 118.01 198000 OPTSTK DRREDDY 24-Sep-20 CE 4850 492.85 377.50 327.26 177250 709 90.81 41250 OPTSTK CADILAHC 24-Sep-20 CE 460 1.65 1.25 312.50 609400 277 28.18 121000 OPTSTK DRREDDY 24-Sep-20 CE 4800 557.30 418.60 301.80 527500 2110 271.00 69750 OPTSTK DLF 24-Sep-20 PE 105 0.20 0.15 300.00 3300 1 0.03 0 OPTSTK CADILAHC 24-Sep-20 CE 455 2.00 1.50 300.00 41800 19 1.91 11000