Derivatives
Derivatives
Get Quotes
Nifty Futures
FII Statistics
Put Call Ratio
Most Active Calls
Most Active Puts
List of Underlying
Daily Settlement Price
Derivatives Summary
Cost Of Carry
Derivatives News
Market Report
Overview
  HOME >  DERIVATIVES HOME  > TOP GAINERS
Top Gainers    
Options Futures
 
Dec 09,2019 00:12 AM
Instrument TypeSymbolExpiry DateOption TypeStrike Price
(Rs.)
LTP
(Rs.)
Today's Change
RS. %
VolumeVolume
Contract wise
Value
Rs. (Crores)
OI
OPTSTK OIL 26-Dec-19 CE 170 0.90
0.70 350.00
20394 6 0.35 37389
OPTSTK BHEL 26-Dec-19 PE 38 0.20
0.15 300.00
30000 4 0.11 30000
OPTSTK YESBANK 26-Dec-19 PE 15 0.20
0.15 300.00
55000 25 0.08 213400
OPTSTK CHOLAFIN 26-Dec-19 CE 345 1.50
1.10 275.00
5000 2 0.17 25000
OPTSTK APOLLOHOSP 26-Dec-19 PE 1340 12.20
8.75 253.62
3000 6 0.41 6500
OPTSTK BHEL 26-Dec-19 PE 37 0.15
0.10 200.00
7500 1 0.03 7500
OPTSTK GAIL 26-Dec-19 PE 102.5 0.55
0.35 175.00
5334 1 0.05 10668
OPTSTK MARICO 26-Dec-19 PE 335 4.10
2.60 173.33
1300 1 0.04 3900
OPTSTK BHEL 26-Dec-19 PE 41 0.50
0.30 150.00
15000 2 0.06 30000
OPTSTK TCS 26-Dec-19 PE 1920 7.35
4.20 133.33
29250 117 5.63 18250
OPTSTK PNB 26-Dec-19 PE 53 0.35
0.20 133.33
28000 4 0.15 91000
OPTSTK LT 26-Dec-19 CE 1700 0.90
0.50 125.00
2250 6 0.38 4500
OPTSTK SRTRANSFIN 26-Dec-19 CE 1240 4.75
2.60 120.93
1200 2 0.15 2400
OPTSTK TVSMOTOR 26-Dec-19 PE 390 3.20
1.75 120.69
7700 7 0.30 4400
OPTSTK APOLLOHOSP 26-Dec-19 PE 1360 17.55
9.50 118.01
81000 162 11.13 27000
Page 1 of 78
Prev || Next
Disclaimer | Privacy Policy | Grievance | FAQ | Sitemap | Client Registration | Useful Links| Anti Money Laundering | Inactive Client Policy | Scores
Vernacular Kyc
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.