Instrument Type Symbol Expiry Date Option Type Strike Price (Rs.) LTP (Rs.) Today's Change RS. % Volume Volume Contract wise Value Rs. (Crores) OI OPTSTK MANAPPURAM 31-Aug-17 CE 102.5 1.40 1.15 460.00 192000 32 1.99 114000 OPTSTK JPASSOCIAT 31-Aug-17 CE 12.5 10.00 8.10 426.32 68000 1 0.15 68000 OPTSTK MANAPPURAM 31-Aug-17 CE 105 1.05 0.85 425.00 2166000 361 22.94 1050000 OPTSTK MANAPPURAM 31-Aug-17 CE 95 3.45 2.75 392.86 8004000 1334 78.34 984000 OPTSTK EXIDEIND 31-Aug-17 PE 190 1.65 1.30 371.43 24000 6 0.46 104000 OPTSTK CHENNPETRO 31-Aug-17 CE 450 1.80 1.40 350.00 49500 33 2.25 24000 OPTSTK INFRATEL 31-Aug-17 CE 450 0.45 0.35 350.00 1700 1 0.08 39100 OPTSTK MANAPPURAM 31-Aug-17 CE 90 5.90 4.55 337.04 6486000 1081 60.94 954000 OPTSTK NCC 31-Aug-17 CE 107.5 0.65 0.50 333.33 8000 1 0.09 56000 OPTSTK MANAPPURAM 31-Aug-17 CE 107.5 0.85 0.65 325.00 192000 32 2.08 186000 OPTSTK TORNTPHARM 31-Aug-17 PE 1220 17.95 13.65 317.44 1200 3 0.15 1200 OPTSTK REPCOHOME 31-Aug-17 PE 660 30.00 22.50 300.00 1400 2 0.10 1400 OPTSTK AMARAJABAT 31-Aug-17 PE 780 30.95 22.95 286.88 55200 92 4.43 23400 OPTSTK BHARATFORG 31-Aug-17 PE 1060 4.90 3.60 276.92 7800 13 0.83 15000 OPTSTK EXIDEIND 31-Aug-17 PE 195 3.20 2.35 276.47 24000 6 0.47 48000