Instrument Type Symbol Expiry Date Option Type Strike Price (Rs.) LTP (Rs.) Today's Change RS. % Volume Volume Contract wise Value Rs. (Crores) OI OPTSTK OIL 26-Dec-19 CE 170 0.90 0.70 350.00 20394 6 0.35 37389 OPTSTK BHEL 26-Dec-19 PE 38 0.20 0.15 300.00 30000 4 0.11 30000 OPTSTK YESBANK 26-Dec-19 PE 15 0.20 0.15 300.00 55000 25 0.08 213400 OPTSTK CHOLAFIN 26-Dec-19 CE 345 1.50 1.10 275.00 5000 2 0.17 25000 OPTSTK APOLLOHOSP 26-Dec-19 PE 1340 12.20 8.75 253.62 3000 6 0.41 6500 OPTSTK BHEL 26-Dec-19 PE 37 0.15 0.10 200.00 7500 1 0.03 7500 OPTSTK GAIL 26-Dec-19 PE 102.5 0.55 0.35 175.00 5334 1 0.05 10668 OPTSTK MARICO 26-Dec-19 PE 335 4.10 2.60 173.33 1300 1 0.04 3900 OPTSTK BHEL 26-Dec-19 PE 41 0.50 0.30 150.00 15000 2 0.06 30000 OPTSTK TCS 26-Dec-19 PE 1920 7.35 4.20 133.33 29250 117 5.63 18250 OPTSTK PNB 26-Dec-19 PE 53 0.35 0.20 133.33 28000 4 0.15 91000 OPTSTK LT 26-Dec-19 CE 1700 0.90 0.50 125.00 2250 6 0.38 4500 OPTSTK SRTRANSFIN 26-Dec-19 CE 1240 4.75 2.60 120.93 1200 2 0.15 2400 OPTSTK TVSMOTOR 26-Dec-19 PE 390 3.20 1.75 120.69 7700 7 0.30 4400 OPTSTK APOLLOHOSP 26-Dec-19 PE 1360 17.55 9.50 118.01 81000 162 11.13 27000