Derivatives
Derivatives
Get Quotes
Nifty Futures
FII Statistics
Put Call Ratio
Most Active Calls
Most Active Puts
List of Underlying
Daily Settlement Price
Derivatives Summary
Cost Of Carry
Derivatives News
Market Report
Overview
  HOME >  DERIVATIVES HOME  > TOP GAINERS
Top Gainers    
Options Futures
 
Dec 13,2017 00:12 AM
Instrument TypeSymbolExpiry DateOption TypeStrike Price
(Rs.)
LTP
(Rs.)
Today's Change
RS. %
VolumeVolume
Contract wise
Value
Rs. (Crores)
OI
OPTSTK NCC 28-Dec-17 PE 102.5 2.75
2.25 450.00
288000 36 3.03 312000
OPTSTK JUSTDIAL 28-Dec-17 PE 440 2.85
2.30 418.18
2400 2 0.11 9600
OPTSTK HDFCBANK 28-Dec-17 PE 1600 1.00
0.80 400.00
500 1 0.08 2500
OPTSTK CASTROLIND 28-Dec-17 CE 425 4.75
3.80 400.00
4200 3 0.18 4200
OPTSTK UJJIVAN 28-Dec-17 PE 340 4.55
3.55 355.00
10800 9 0.37 39600
OPTSTK COLPAL 28-Dec-17 PE 1040 18.00
14.00 350.00
4900 7 0.52 2100
OPTSTK TATASTEEL 28-Dec-17 PE 530 0.45
0.35 350.00
2000 2 0.11 0
OPTSTK MRPL 28-Dec-17 CE 140 0.90
0.70 350.00
211500 47 2.98 103500
OPTSTK PEL 28-Dec-17 PE 2600 25.00
18.65 293.70
1500 5 0.39 2700
OPTSTK BEML 28-Dec-17 PE 1400 14.95
10.95 273.75
2400 8 0.34 2400
OPTSTK NBCC 28-Dec-17 PE 220 1.45
1.05 262.50
141000 47 3.12 168000
OPTSTK MRPL 28-Dec-17 CE 135 1.25
0.90 257.14
589500 131 8.03 121500
OPTSTK CENTURYTEX 28-Dec-17 PE 1150 3.05
2.15 238.89
23650 43 2.73 12650
OPTIDX BANKNIFTY 28-Dec-17 CE 27300 4.00
2.80 233.33
1280 32 3.50 5040
OPTSTK BANKINDIA 28-Dec-17 CE 155 21.10
14.65 227.13
6000 1 0.11 6000
Page 1 of 103
Prev || Next
Disclaimer | Privacy Policy | Grievance | FAQ | Sitemap | Client Registration | Useful Links| Anti Money Laundering | Inactive Client Policy
Vernacular Kyc
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.