Jun 02,2025 00:06 AM
|
|
Inst. Type
|
Symbol
|
Expiry Date |
Opt. Type |
Strike |
High |
Low
|
Prev. Close |
Current |
Contract Traded
|
Turnover
|
|
|
|
|
Rs.
|
Rs.
|
Rs.
|
Rs.
|
Rs.
|
Nos.
|
Rs. (Lakhs)
|
|
FUTIDX
|
MIDCPNIFTY
|
26-Jun-25
|
XX
|
0.00
|
12841.40
|
12692.15
|
12817.30
|
12817.30
|
|
52679.24
|
|
FUTIDX
|
MIDCPNIFTY
|
31-Jul-25
|
XX
|
0.00
|
12885.40
|
12740.00
|
12866.10
|
12866.10
|
|
1795.87
|
|
FUTIDX
|
MIDCPNIFTY
|
28-Aug-25
|
XX
|
0.00
|
12919.35
|
12794.05
|
12896.95
|
12896.95
|
|
270.20
|
|
FUTIDX
|
FINNIFTY
|
26-Jun-25
|
XX
|
0.00
|
26645.00
|
26371.60
|
26602.10
|
26602.10
|
665
|
11459.33
|
|
FUTIDX
|
FINNIFTY
|
31-Jul-25
|
XX
|
0.00
|
26673.00
|
26465.00
|
26665.30
|
26665.30
|
18
|
311.41
|
|
FUTIDX
|
FINNIFTY
|
28-Aug-25
|
XX
|
0.00
|
0.00
|
0.00
|
27053.60
|
27053.60
|
0
|
0.00
|
|
FUTIDX
|
NIFTY
|
26-Jun-25
|
XX
|
0.00
|
24869.00
|
24610.00
|
24826.30
|
24826.30
|
93083
|
1727350.54
|
|
FUTIDX
|
NIFTY
|
31-Jul-25
|
XX
|
0.00
|
25004.30
|
24743.60
|
24965.60
|
24965.60
|
8889
|
165976.61
|
|
FUTIDX
|
NIFTY
|
28-Aug-25
|
XX
|
0.00
|
25121.20
|
24870.10
|
25077.60
|
25077.60
|
1520
|
28490.98
|
|
FUTIDX
|
BANKNIFTY
|
26-Jun-25
|
XX
|
0.00
|
56217.20
|
55719.00
|
56180.40
|
56180.40
|
42984
|
722129.01
|
|
FUTIDX
|
BANKNIFTY
|
31-Jul-25
|
XX
|
0.00
|
56350.00
|
55890.00
|
56320.60
|
56320.60
|
4644.5
|
78258.71
|
|
FUTIDX
|
BANKNIFTY
|
28-Aug-25
|
XX
|
0.00
|
56589.80
|
56150.00
|
56555.00
|
56555.00
|
876.1667
|
14825.63
|
|
FUTIDX
|
NIFTYNXT50
|
26-Jun-25
|
XX
|
0.00
|
67401.80
|
66753.80
|
67337.80
|
67337.80
|
|
3239.74
|
|
FUTIDX
|
NIFTYNXT50
|
31-Jul-25
|
XX
|
0.00
|
67668.00
|
67099.80
|
67605.00
|
67605.00
|
|
269.84
|
|
FUTIDX
|
NIFTYNXT50
|
28-Aug-25
|
XX
|
0.00
|
68000.00
|
68000.00
|
68000.00
|
68000.00
|
|
17.00
|
|
|
|