Derivatives
Derivatives
Get Quotes
Nifty Futures
FII Statistics
Put Call Ratio
Most Active Calls
Most Active Puts
List of Underlying
Daily Settlement Price
Derivatives Summary
Cost Of Carry
Derivatives News
Market Report
Overview
  HOME >  DERIVATIVES HOME  > ALL INDEX FUTURES
All Index Futures    
  Aug 21,2017 00:08 AM
Inst.
Type
Symbol Expiry
Date
Opt. Type Strike High Low Prev. Close Current Contract Traded Turnover
Rs. Rs. Rs. Rs. Rs. Nos. Rs. (Lakhs)
FUTIDX BANKNIFTY 31-Aug-17 XX 0.00 24264.00 23935.00 23979.65 23979.65 70750 682495.25
FUTIDX BANKNIFTY 28-Sep-17 XX 0.00 24310.00 23991.05 24038.65 24038.65 1780 17206.09
FUTIDX BANKNIFTY 26-Oct-17 XX 0.00 24360.30 23786.25 24098.00 24098.00 133 1288.46
FUTIDX DJIA 15-Sep-17 XX 0.00 21680.00 21632.50 21670.00 21670.00 211 1371.33
FUTIDX DJIA 18-Oct-17 XX 0.00 0.00 0.00 21945.00 21945.00 0 0.00
FUTIDX DJIA 15-Dec-17 XX 0.00 0.00 0.00 21150.00 21150.00 0 0.00
FUTIDX DJIA 16-Mar-18 XX 0.00 0.00 0.00 22335.00 22335.00 0 0.00
FUTIDX DJIA 15-Jun-18 XX 0.00 0.00 0.00 22790.00 22790.00 0 0.00
FUTIDX FTSE100 15-Sep-17 XX 0.00 0.00 0.00 7152.00 7152.00 0 0.00
FUTIDX FTSE100 18-Oct-17 XX 0.00 0.00 0.00 7550.00 7550.00 0 0.00
FUTIDX FTSE100 17-Nov-17 XX 0.00 0.00 0.00 7552.00 7552.00 0 0.00
FUTIDX FTSE100 15-Dec-17 XX 0.00 0.00 0.00 7457.00 7457.00 0 0.00
FUTIDX FTSE100 16-Mar-18 XX 0.00 0.00 0.00 7912.00 7912.00 0 0.00
FUTIDX FTSE100 15-Jun-18 XX 0.00 0.00 0.00 7982.00 7982.00 0 0.00
FUTIDX NIFTY 31-Aug-17 XX 0.00 9884.00 9755.00 9768.60 9768.60 123699 910809.34
FUTIDX NIFTY 28-Sep-17 XX 0.00 9914.35 9789.05 9801.75 9801.75 6921 51122.61
FUTIDX NIFTY 26-Oct-17 XX 0.00 9946.65 9820.45 9836.40 9836.40 880 6522.44
FUTIDX NIFTYCPSE 31-Aug-17 XX 0.00 0.00 0.00 2635.20 2635.20 0 0.00
FUTIDX NIFTYCPSE 28-Sep-17 XX 0.00 0.00 0.00 2371.45 2371.45 0 0.00
FUTIDX NIFTYCPSE 26-Oct-17 XX 0.00 0.00 0.00 2423.05 2423.05 0 0.00
FUTIDX NIFTYINFRA 31-Aug-17 XX 0.00 0.00 0.00 3255.00 3255.00 0 0.00
FUTIDX NIFTYINFRA 28-Sep-17 XX 0.00 0.00 0.00 3261.55 3261.55 0 0.00
FUTIDX NIFTYINFRA 26-Oct-17 XX 0.00 0.00 0.00 3430.55 3430.55 0 0.00
FUTIDX NIFTYIT 31-Aug-17 XX 0.00 10651.00 10430.00 10462.00 10462.00 260 1366.78
FUTIDX NIFTYIT 28-Sep-17 XX 0.00 0.00 0.00 10786.00 10786.00 0 0.00
FUTIDX NIFTYIT 26-Oct-17 XX 0.00 0.00 0.00 10784.00 10784.00 0 0.00
FUTIDX NIFTYMID50 31-Aug-17 XX 0.00 0.00 0.00 4493.65 4493.65 0 0.00
FUTIDX NIFTYMID50 28-Sep-17 XX 0.00 0.00 0.00 4573.10 4573.10 0 0.00
FUTIDX NIFTYMID50 26-Oct-17 XX 0.00 0.00 0.00 4822.75 4822.75 0 0.00
FUTIDX NIFTYPSE 31-Aug-17 XX 0.00 0.00 0.00 4094.10 4094.10 0 0.00
FUTIDX NIFTYPSE 28-Sep-17 XX 0.00 0.00 0.00 3825.45 3825.45 0 0.00
FUTIDX NIFTYPSE 26-Oct-17 XX 0.00 0.00 0.00 3997.70 3997.70 0 0.00
FUTIDX S&P500 15-Sep-17 XX 0.00 2423.75 2419.75 2421.75 2421.75 164 993.02
FUTIDX S&P500 18-Oct-17 XX 0.00 0.00 0.00 2511.50 2511.50 0 0.00
FUTIDX S&P500 15-Dec-17 XX 0.00 0.00 0.00 2410.00 2410.00 0 0.00
FUTIDX S&P500 16-Mar-18 XX 0.00 0.00 0.00 2540.50 2540.50 0 0.00
FUTIDX S&P500 15-Jun-18 XX 0.00 0.00 0.00 2595.25 2595.25 0 0.00
Disclaimer | Privacy Policy | Grievance | FAQ | Sitemap | Client Registration | Useful Links| Anti Money Laundering | Inactive Client Policy
Vernacular Kyc
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.