Jun 30,2025 00:06 AM
|
|
Inst. Type
|
Symbol
|
Expiry Date |
Opt. Type |
Strike |
High |
Low
|
Prev. Close |
Current |
Contract Traded
|
Turnover
|
|
|
|
|
Rs.
|
Rs.
|
Rs.
|
Rs.
|
Rs.
|
Nos.
|
Rs. (Lakhs)
|
|
FUTIDX
|
MIDCPNIFTY
|
31-Jul-25
|
XX
|
0.00
|
13528.00
|
13410.00
|
13488.25
|
13488.25
|
4541
|
85723.12
|
|
FUTIDX
|
MIDCPNIFTY
|
28-Aug-25
|
XX
|
0.00
|
13571.10
|
13463.70
|
13534.95
|
13534.95
|
139
|
2632.22
|
|
FUTIDX
|
MIDCPNIFTY
|
30-Sep-25
|
XX
|
0.00
|
13622.15
|
13518.65
|
13598.40
|
13598.40
|
24
|
456.37
|
|
FUTIDX
|
FINNIFTY
|
31-Jul-25
|
XX
|
0.00
|
27472.30
|
27267.00
|
27302.80
|
27302.80
|
364
|
6474.78
|
|
FUTIDX
|
FINNIFTY
|
28-Aug-25
|
XX
|
0.00
|
27500.00
|
27364.10
|
27389.60
|
27389.60
|
28
|
499.42
|
|
FUTIDX
|
FINNIFTY
|
30-Sep-25
|
XX
|
0.00
|
27400.00
|
27400.00
|
27400.00
|
27400.00
|
1
|
17.81
|
|
FUTIDX
|
NIFTY
|
31-Jul-25
|
XX
|
0.00
|
25792.40
|
25575.00
|
25614.20
|
25614.20
|
95102
|
1829479.08
|
|
FUTIDX
|
NIFTY
|
28-Aug-25
|
XX
|
0.00
|
25899.90
|
25692.50
|
25733.90
|
25733.90
|
5249
|
101512.09
|
|
FUTIDX
|
NIFTY
|
25-Sep-25
|
XX
|
0.00
|
26049.90
|
25844.00
|
25880.40
|
25880.40
|
1689
|
32847.71
|
|
FUTIDX
|
BANKNIFTY
|
31-Jul-25
|
XX
|
0.00
|
57849.80
|
57468.20
|
57553.60
|
57553.60
|
23066
|
465286.90
|
|
FUTIDX
|
BANKNIFTY
|
28-Aug-25
|
XX
|
0.00
|
58026.00
|
57705.00
|
57782.60
|
57782.60
|
1562
|
31635.76
|
|
FUTIDX
|
BANKNIFTY
|
25-Sep-25
|
XX
|
0.00
|
58300.00
|
57984.20
|
58052.40
|
58052.40
|
552
|
11229.69
|
|
FUTIDX
|
NIFTYNXT50
|
31-Jul-25
|
XX
|
0.00
|
69293.00
|
68718.40
|
69203.80
|
69203.80
|
211
|
3643.61
|
|
FUTIDX
|
NIFTYNXT50
|
28-Aug-25
|
XX
|
0.00
|
69649.60
|
69105.00
|
69515.80
|
69515.80
|
45
|
781.11
|
|
FUTIDX
|
NIFTYNXT50
|
30-Sep-25
|
XX
|
0.00
|
0.00
|
0.00
|
69407.00
|
69407.00
|
0
|
0.00
|
|
|
|