Derivatives
Derivatives
Get Quotes
Nifty Futures
FII Statistics
Put Call Ratio
Most Active Calls
Most Active Puts
List of Underlying
Daily Settlement Price
Derivatives Summary
Cost Of Carry
Derivatives News
Market Report
Overview
  HOME >  DERIVATIVES HOME  > ALL INDEX FUTURES
All Index Futures    
  Sep 21,2018 00:09 AM
Inst.
Type
Symbol Expiry
Date
Opt. Type Strike High Low Prev. Close Current Contract Traded Turnover
Rs. Rs. Rs. Rs. Rs. Nos. Rs. (Lakhs)
FUTIDX BANKNIFTY 27-Sep-18 XX 0.00 26710.40 25228.05 25660.00 25660.00 187449 1948881.01
FUTIDX BANKNIFTY 25-Oct-18 XX 0.00 26858.70 25370.00 25794.70 25794.70 14413 150423.87
FUTIDX BANKNIFTY 29-Nov-18 XX 0.00 26811.85 25440.40 25869.95 25869.95 510 5341.28
FUTIDX FTSE100 21-Sep-18 XX 0.00 0.00 0.00 7867.00 0.00 0 0.00
FUTIDX FTSE100 19-Oct-18 XX 0.00 0.00 0.00 7817.00 7817.00 0 0.00
FUTIDX FTSE100 16-Nov-18 XX 0.00 0.00 0.00 7639.00 7639.00 0 0.00
FUTIDX FTSE100 21-Dec-18 XX 0.00 0.00 0.00 7947.00 7947.00 0 0.00
FUTIDX FTSE100 15-Mar-19 XX 0.00 0.00 0.00 7674.00 7674.00 0 0.00
FUTIDX FTSE100 21-Jun-19 XX 0.00 0.00 0.00 8315.00 8315.00 0 0.00
FUTIDX FTSE100 20-Sep-19 XX 0.00 0.00 0.00 7872.00 7872.00 0 0.00
FUTIDX NIFTY 27-Sep-18 XX 0.00 11385.00 11005.55 11166.35 11166.35 284206 2389434.23
FUTIDX NIFTY 25-Oct-18 XX 0.00 11421.80 11052.00 11207.60 11207.60 32719 275591.97
FUTIDX NIFTY 29-Nov-18 XX 0.00 11470.00 11100.00 11255.65 11255.65 3368 28466.63
FUTIDX NIFTYCPSE 27-Sep-18 XX 0.00 0.00 0.00 2187.40 2187.40 0 0.00
FUTIDX NIFTYCPSE 25-Oct-18 XX 0.00 0.00 0.00 2315.55 2315.55 0 0.00
FUTIDX NIFTYCPSE 29-Nov-18 XX 0.00 0.00 0.00 2419.25 2419.25 0 0.00
FUTIDX NIFTYINFRA 27-Sep-18 XX 0.00 0.00 0.00 3108.75 3108.75 0 0.00
FUTIDX NIFTYINFRA 25-Oct-18 XX 0.00 0.00 0.00 3177.55 3177.55 0 0.00
FUTIDX NIFTYINFRA 29-Nov-18 XX 0.00 0.00 0.00 3312.70 3312.70 0 0.00
FUTIDX NIFTYIT 27-Sep-18 XX 0.00 16080.00 15701.00 15929.00 15929.00 574 4572.09
FUTIDX NIFTYIT 25-Oct-18 XX 0.00 16134.00 15795.00 16000.00 16000.00 51 408.07
FUTIDX NIFTYIT 29-Nov-18 XX 0.00 0.00 0.00 15819.00 15819.00 0 0.00
FUTIDX NIFTYMID50 27-Sep-18 XX 0.00 5000.00 4851.00 4853.25 4853.25 132 704.69
FUTIDX NIFTYMID50 25-Oct-18 XX 0.00 0.00 0.00 5023.70 5023.70 0 0.00
FUTIDX NIFTYMID50 29-Nov-18 XX 0.00 0.00 0.00 5429.75 5429.75 0 0.00
FUTIDX NIFTYPSE 27-Sep-18 XX 0.00 0.00 0.00 3501.05 3501.05 0 0.00
FUTIDX NIFTYPSE 25-Oct-18 XX 0.00 0.00 0.00 3599.05 3599.05 0 0.00
FUTIDX NIFTYPSE 29-Nov-18 XX 0.00 0.00 0.00 3770.40 3770.40 0 0.00
Disclaimer | Privacy Policy | Grievance | FAQ | Sitemap | Client Registration | Useful Links| Anti Money Laundering | Inactive Client Policy
Vernacular Kyc
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.