Sep 18,2025 00:09 AM
|
|
Inst. Type
|
Symbol
|
Expiry Date |
Opt. Type |
Strike |
High |
Low
|
Prev. Close |
Current |
Contract Traded
|
Turnover
|
|
|
|
|
Rs.
|
Rs.
|
Rs.
|
Rs.
|
Rs.
|
Nos.
|
Rs. (Lakhs)
|
|
FUTIDX
|
MIDCPNIFTY
|
30-Sep-25
|
XX
|
0.00
|
13296.00
|
13180.20
|
13282.55
|
13282.55
|
4524
|
83858.19
|
|
FUTIDX
|
MIDCPNIFTY
|
28-Oct-25
|
XX
|
0.00
|
13349.90
|
13236.55
|
13334.60
|
13334.60
|
548
|
10203.19
|
|
FUTIDX
|
MIDCPNIFTY
|
25-Nov-25
|
XX
|
0.00
|
13405.15
|
13299.00
|
13380.85
|
13380.85
|
75
|
1401.99
|
|
FUTIDX
|
FINNIFTY
|
30-Sep-25
|
XX
|
0.00
|
26798.90
|
26410.00
|
26751.80
|
26751.80
|
354
|
6154.54
|
|
FUTIDX
|
FINNIFTY
|
28-Oct-25
|
XX
|
0.00
|
26910.00
|
26827.50
|
26848.20
|
26848.20
|
20
|
349.28
|
|
FUTIDX
|
FINNIFTY
|
25-Nov-25
|
XX
|
0.00
|
0.00
|
0.00
|
26024.50
|
26024.50
|
0
|
0.00
|
|
FUTIDX
|
NIFTY
|
25-Sep-25
|
XX
|
0.00
|
25186.00
|
24871.10
|
25014.70
|
25014.70
|
6462
|
121238.98
|
|
FUTIDX
|
NIFTY
|
30-Sep-25
|
XX
|
0.00
|
25525.00
|
25435.10
|
25510.90
|
25510.90
|
54004
|
1032331.15
|
|
FUTIDX
|
NIFTY
|
28-Oct-25
|
XX
|
0.00
|
25640.00
|
25555.20
|
25629.10
|
25629.10
|
10164
|
195225.18
|
|
FUTIDX
|
NIFTY
|
25-Nov-25
|
XX
|
0.00
|
25766.90
|
25681.00
|
25752.10
|
25752.10
|
2053
|
39624.31
|
|
FUTIDX
|
BANKNIFTY
|
25-Sep-25
|
XX
|
0.00
|
56810.00
|
56110.20
|
56481.40
|
56481.40
|
3039
|
60021.17
|
|
FUTIDX
|
BANKNIFTY
|
30-Sep-25
|
XX
|
0.00
|
55994.00
|
55652.60
|
55879.60
|
55879.60
|
30044
|
587316.32
|
|
FUTIDX
|
BANKNIFTY
|
28-Oct-25
|
XX
|
0.00
|
56265.00
|
55616.60
|
56178.20
|
56178.20
|
4956
|
97383.22
|
|
FUTIDX
|
BANKNIFTY
|
25-Nov-25
|
XX
|
0.00
|
56546.00
|
56245.00
|
56451.80
|
56451.80
|
721
|
14238.94
|
|
FUTIDX
|
NIFTYNXT50
|
30-Sep-25
|
XX
|
0.00
|
69609.80
|
69121.40
|
69516.80
|
69516.80
|
247
|
4286.03
|
|
FUTIDX
|
NIFTYNXT50
|
28-Oct-25
|
XX
|
0.00
|
69996.80
|
69608.00
|
69850.20
|
69850.20
|
56
|
977.58
|
|
FUTIDX
|
NIFTYNXT50
|
25-Nov-25
|
XX
|
0.00
|
0.00
|
0.00
|
69941.60
|
69941.60
|
0
|
0.00
|
|
|
|