Dec 30,2024 00:12 AM
|
|
Inst. Type
|
Symbol
|
Expiry Date |
Opt. Type |
Strike |
High |
Low
|
Prev. Close |
Current |
Contract Traded
|
Turnover
|
|
|
|
|
Rs.
|
Rs.
|
Rs.
|
Rs.
|
Rs.
|
Nos.
|
Rs. (Lakhs)
|
|
FUTIDX
|
NIFTY
|
30-Jan-25
|
XX
|
0.00
|
24079.70
|
23771.50
|
23816.70
|
23816.70
|
229984
|
1374085.40
|
|
FUTIDX
|
NIFTY
|
27-Feb-25
|
XX
|
0.00
|
24212.65
|
23915.25
|
23962.30
|
23962.30
|
14628
|
87890.98
|
|
FUTIDX
|
NIFTY
|
27-Mar-25
|
XX
|
0.00
|
24358.00
|
24080.00
|
24116.00
|
24116.00
|
5121
|
30973.82
|
|
FUTIDX
|
BANKNIFTY
|
29-Jan-25
|
XX
|
0.00
|
52295.00
|
51082.10
|
51404.35
|
51404.35
|
159811
|
1237536.91
|
|
FUTIDX
|
BANKNIFTY
|
26-Feb-25
|
XX
|
0.00
|
52646.55
|
51474.65
|
51777.30
|
51777.30
|
14242
|
111095.87
|
|
FUTIDX
|
BANKNIFTY
|
26-Mar-25
|
XX
|
0.00
|
52949.60
|
51827.30
|
52108.60
|
52108.60
|
5164
|
40549.48
|
|
FUTIDX
|
NIFTYNXT50
|
31-Jan-25
|
XX
|
0.00
|
69325.95
|
68400.25
|
68727.45
|
68727.45
|
|
3269.77
|
|
FUTIDX
|
NIFTYNXT50
|
28-Feb-25
|
XX
|
0.00
|
69400.05
|
68799.95
|
68898.80
|
68898.80
|
|
328.04
|
|
FUTIDX
|
NIFTYNXT50
|
28-Mar-25
|
XX
|
0.00
|
0.00
|
0.00
|
69791.80
|
69791.80
|
|
0.00
|
|
FUTIDX
|
FINNIFTY
|
31-Dec-24
|
XX
|
0.00
|
24048.90
|
23522.00
|
23611.85
|
23611.85
|
2203.125
|
20927.03
|
|
FUTIDX
|
FINNIFTY
|
28-Jan-25
|
XX
|
0.00
|
24180.15
|
23681.00
|
23772.10
|
23772.10
|
1296.875
|
12399.11
|
|
FUTIDX
|
FINNIFTY
|
25-Feb-25
|
XX
|
0.00
|
24274.80
|
24274.80
|
24274.80
|
24274.80
|
3.25
|
31.56
|
|
FUTIDX
|
MIDCPNIFTY
|
30-Dec-24
|
XX
|
0.00
|
13000.00
|
12695.10
|
12987.10
|
12987.10
|
7860.6667
|
75593.22
|
|
FUTIDX
|
MIDCPNIFTY
|
27-Jan-25
|
XX
|
0.00
|
13042.00
|
12763.40
|
12968.70
|
12968.70
|
15394.6667
|
148949.29
|
|
FUTIDX
|
MIDCPNIFTY
|
24-Feb-25
|
XX
|
0.00
|
13050.00
|
12800.00
|
12993.35
|
12993.35
|
414.4
|
4018.96
|
|
|
|