About Javeri Equity Derivatives Mutual Funds IPO Corporate Info Research Contact Us
Derivatives
Derivatives
Get Quotes
Nifty Futures
FII Statistics
Put Call Ratio
Most Active Calls
Most Active Puts
List of Underlying
Daily Settlement Price
Derivatives Summary
Cost Of Carry
Derivatives News
Market Report
Overview
  HOME >  DERIVATIVES HOME  > ALL INDEX FUTURES
All Index Futures    
  Dec 18,2025 00:12 AM
Inst.
Type 		Symbol Expiry
Date		 Opt. Type Strike High Low Prev. Close Current Contract Traded Turnover
Rs. Rs. Rs. Rs. Rs. Nos. Rs. (Lakhs)
FUTIDX MIDCPNIFTY 30-Dec-25 XX 0.00 13798.05 13610.00 13777.40 13777.40 4394 84444.31
FUTIDX MIDCPNIFTY 27-Jan-26 XX 0.00 13879.55 13687.25 13850.35 13850.35 668.5714 12922.64
FUTIDX MIDCPNIFTY 24-Feb-26 XX 0.00 13930.00 13783.80 13915.45 13915.45 20.5714 399.22
FUTIDX FINNIFTY 30-Dec-25 XX 0.00 27488.60 27300.00 27368.50 27368.50 175 3117.49
FUTIDX FINNIFTY 27-Jan-26 XX 0.00 27672.40 27560.00 27672.40 27672.40 11.0769 198.85
FUTIDX FINNIFTY 24-Feb-26 XX 0.00 0.00 0.00 27828.70 27828.70 0 0.00
FUTIDX NIFTY 30-Dec-25 XX 0.00 25980.00 25801.00 25880.60 25880.60 68189 1324631.67
FUTIDX NIFTY 27-Jan-26 XX 0.00 26135.00 25975.10 26049.10 26049.10 5221.6667 102058.49
FUTIDX NIFTY 24-Feb-26 XX 0.00 26284.10 26129.00 26196.20 26196.20 1973.4 38784.36
FUTIDX BANKNIFTY 30-Dec-25 XX 0.00 59372.20 58913.20 59074.20 59074.20 23338 483293.40
FUTIDX BANKNIFTY 27-Jan-26 XX 0.00 59710.00 59295.00 59458.60 59458.60 2288.5714 47668.61
FUTIDX BANKNIFTY 24-Feb-26 XX 0.00 60072.40 59651.20 59824.80 59824.80 494.5714 10361.35
FUTIDX NIFTYNXT50 30-Dec-25 XX 0.00 68198.80 67455.40 67881.00 67881.00 479 8118.87
FUTIDX NIFTYNXT50 27-Jan-26 XX 0.00 68668.60 67911.00 68327.00 68327.00 31 528.28
FUTIDX NIFTYNXT50 24-Feb-26 XX 0.00 0.00 0.00 69215.40 69215.40 0 0.00
Disclaimer | Privacy Policy | Grievance | FAQ | Sitemap | Client Registration | Useful Links| Anti Money Laundering | Inactive Client Policy | Scores
Smart ODR Portal | Vernacular Kyc | Advisory For Investors | Investor Adviser | Filing complaints on SCORES - Easy & quick | Policy on PMLA | Publishing of investor charter information | Annexure A – Investor charter of brokers | Annexure A – Investor charter of DP | Annexure B –Linked content for information to charter for DP | Annexure B & C (investor complaint data) broker & DP | Investor Charter & Complaints | Advisory-KYC Compliance | E-Voting NSE | E-Voting BSE | Details of Client Bank Accounts | Risk Disclosure | NSE FO Risk disclosure | Details of Research Analyst | UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.
CLOSE X

RISK DISCLOSURES ON DERIVATIVES

  • 9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
  • On an average, loss makers registered net trading loss close to ₹ 50,000.
  • Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
  • Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source: Click Here.