Derivatives
Derivatives
Get Quotes
Nifty Futures
FII Statistics
Put Call Ratio
Most Active Calls
Most Active Puts
List of Underlying
Daily Settlement Price
Derivatives Summary
Cost Of Carry
Derivatives News
Market Report
Overview
  HOME >  DERIVATIVES HOME  > ALL INDEX FUTURES
All Index Futures    
  Jul 06,2020 00:07 AM
Inst.
Type
Symbol Expiry
Date
Opt. Type Strike High Low Prev. Close Current Contract Traded Turnover
Rs. Rs. Rs. Rs. Rs. Nos. Rs. (Lakhs)
FUTIDX BANKNIFTY 30-Jul-20 XX 0.00 22444.00 22141.05 22226.30 22226.30 242645 1349994.28
FUTIDX BANKNIFTY 27-Aug-20 XX 0.00 22398.10 22116.25 22215.00 22215.00 3822 21240.72
FUTIDX BANKNIFTY 24-Sep-20 XX 0.00 22393.95 22125.00 22221.10 22221.10 414 2300.45
FUTIDX NIFTY 30-Jul-20 XX 0.00 10785.00 10661.05 10754.85 10754.85 172579 1388476.15
FUTIDX NIFTY 27-Aug-20 XX 0.00 10778.60 10655.15 10752.75 10752.75 6442 51824.12
FUTIDX NIFTY 24-Sep-20 XX 0.00 10785.00 10664.90 10757.10 10757.10 1206 9709.03
Disclaimer | Privacy Policy | Grievance | FAQ | Sitemap | Client Registration | Useful Links| Anti Money Laundering | Inactive Client Policy | Scores
Vernacular Kyc
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.