Derivatives
Derivatives
Get Quotes
Nifty Futures
FII Statistics
Put Call Ratio
Most Active Calls
Most Active Puts
List of Underlying
Daily Settlement Price
Derivatives Summary
Cost Of Carry
Derivatives News
Market Report
Overview
  HOME >  DERIVATIVES HOME  > ALL INDEX FUTURES
All Index Futures    
  Dec 10,2018 00:12 AM
Inst.
Type
Symbol Expiry
Date
Opt. Type Strike High Low Prev. Close Current Contract Traded Turnover
Rs. Rs. Rs. Rs. Rs. Nos. Rs. (Lakhs)
FUTIDX BANKNIFTY 27-Dec-18 XX 0.00 26453.50 26180.10 26211.00 26211.00 124781 656106.23
FUTIDX BANKNIFTY 31-Jan-19 XX 0.00 26510.10 26280.00 26302.05 26302.05 2408 12705.36
FUTIDX BANKNIFTY 28-Feb-19 XX 0.00 26573.95 26345.40 26362.85 26362.85 133 704.07
FUTIDX FTSE100 21-Dec-18 XX 0.00 0.00 0.00 7947.00 7947.00 0 0.00
FUTIDX FTSE100 15-Mar-19 XX 0.00 0.00 0.00 7674.00 7674.00 0 0.00
FUTIDX FTSE100 21-Jun-19 XX 0.00 0.00 0.00 8315.00 8315.00 0 0.00
FUTIDX FTSE100 20-Sep-19 XX 0.00 0.00 0.00 7872.00 7872.00 0 0.00
FUTIDX NIFTY 27-Dec-18 XX 0.00 10597.70 10500.05 10514.70 10514.70 123380 975765.84
FUTIDX NIFTY 31-Jan-19 XX 0.00 10644.40 10545.00 10560.65 10560.65 4971 39486.53
FUTIDX NIFTY 28-Feb-19 XX 0.00 10681.05 10577.00 10589.80 10589.80 774 6164.81
FUTIDX NIFTYCPSE 27-Dec-18 XX 0.00 0.00 0.00 2334.55 2334.55 0 0.00
FUTIDX NIFTYCPSE 27-Dec-18 XX 0.00 0.00 0.00 2334.55 2334.55 0 0.00
FUTIDX NIFTYINFRA 27-Dec-18 XX 0.00 0.00 0.00 3103.65 3103.65 0 0.00
FUTIDX NIFTYIT 27-Dec-18 XX 0.00 14752.00 14409.00 14442.00 14442.00 363 2642.90
FUTIDX NIFTYIT 31-Jan-19 XX 0.00 0.00 0.00 14700.00 14700.00 0 0.00
FUTIDX NIFTYIT 28-Feb-19 XX 0.00 0.00 0.00 14739.00 14739.00 0 0.00
FUTIDX NIFTYMID50 27-Dec-18 XX 0.00 4720.00 4505.00 4609.95 4609.95 4 20.18
FUTIDX NIFTYPSE 27-Dec-18 XX 0.00 0.00 0.00 3668.40 3668.40 0 0.00
Disclaimer | Privacy Policy | Grievance | FAQ | Sitemap | Client Registration | Useful Links| Anti Money Laundering | Inactive Client Policy
Vernacular Kyc
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.