|
Apr 02,2026 00:04 AM
|
|
|
Inst. Type
|
Symbol
|
Expiry Date |
Opt. Type |
Strike |
High |
Low
|
Prev. Close |
Current |
Contract Traded
|
Turnover
|
|
|
|
|
|
Rs.
|
Rs.
|
Rs.
|
Rs.
|
Rs.
|
Nos.
|
Rs. (Lakhs)
|
|
|
|
FUTIDX
|
MIDCPNIFTY
|
28-Apr-26
|
XX
|
0.00
|
12450.00
|
12064.55
|
12416.25
|
12416.25
|
6610
|
97201.42
|
|
|
|
FUTIDX
|
MIDCPNIFTY
|
26-May-26
|
XX
|
0.00
|
12480.00
|
12131.00
|
12436.85
|
12436.85
|
560
|
8242.87
|
|
|
|
FUTIDX
|
MIDCPNIFTY
|
30-Jun-26
|
XX
|
0.00
|
12569.75
|
12180.00
|
12504.70
|
12504.70
|
32
|
473.73
|
|
|
|
FUTIDX
|
FINNIFTY
|
28-Apr-26
|
XX
|
0.00
|
24202.90
|
23466.60
|
24135.10
|
24135.10
|
272
|
3878.96
|
|
|
|
FUTIDX
|
FINNIFTY
|
26-May-26
|
XX
|
0.00
|
24172.40
|
23748.00
|
24172.40
|
24172.40
|
3
|
43.05
|
|
|
|
FUTIDX
|
FINNIFTY
|
30-Jun-26
|
XX
|
0.00
|
0.00
|
0.00
|
23950.80
|
23950.80
|
0
|
0.00
|
|
|
|
FUTIDX
|
NIFTY
|
28-Apr-26
|
XX
|
0.00
|
22824.00
|
22276.70
|
22766.60
|
22766.60
|
134955
|
1976962.54
|
|
|
|
FUTIDX
|
NIFTY
|
26-May-26
|
XX
|
0.00
|
22954.90
|
22412.40
|
22904.20
|
22904.20
|
13511
|
198592.60
|
|
|
|
FUTIDX
|
NIFTY
|
30-Jun-26
|
XX
|
0.00
|
23106.90
|
22546.00
|
23051.20
|
23051.20
|
5951
|
87919.07
|
|
|
|
FUTIDX
|
BANKNIFTY
|
28-Apr-26
|
XX
|
0.00
|
51993.40
|
50172.00
|
51818.40
|
51818.40
|
53488
|
817474.70
|
|
|
|
FUTIDX
|
BANKNIFTY
|
26-May-26
|
XX
|
0.00
|
52252.00
|
50470.20
|
52048.00
|
52048.00
|
5628
|
86322.34
|
|
|
|
FUTIDX
|
BANKNIFTY
|
30-Jun-26
|
XX
|
0.00
|
52533.20
|
50721.00
|
52352.20
|
52352.20
|
1595
|
24627.87
|
|
|
|
FUTIDX
|
NIFTYNXT50
|
28-Apr-26
|
XX
|
0.00
|
62230.00
|
60145.40
|
62009.20
|
62009.20
|
471
|
7207.66
|
|
|
|
FUTIDX
|
NIFTYNXT50
|
26-May-26
|
XX
|
0.00
|
62439.40
|
60531.60
|
62317.20
|
62317.20
|
37
|
566.27
|
|
|
|
FUTIDX
|
NIFTYNXT50
|
30-Jun-26
|
XX
|
0.00
|
0.00
|
0.00
|
61450.60
|
61450.60
|
0
|
0.00
|
|
|
|