Sep 03,2025 00:09 AM
|
|
Inst. Type
|
Symbol
|
Expiry Date |
Opt. Type |
Strike |
High |
Low
|
Prev. Close |
Current |
Contract Traded
|
Turnover
|
|
|
|
|
Rs.
|
Rs.
|
Rs.
|
Rs.
|
Rs.
|
Nos.
|
Rs. (Lakhs)
|
|
FUTIDX
|
MIDCPNIFTY
|
30-Sep-25
|
XX
|
0.00
|
12834.00
|
12700.00
|
12825.10
|
12825.10
|
3881
|
69340.02
|
|
FUTIDX
|
MIDCPNIFTY
|
28-Oct-25
|
XX
|
0.00
|
12881.00
|
12760.10
|
12876.75
|
12876.75
|
220
|
3948.04
|
|
FUTIDX
|
MIDCPNIFTY
|
25-Nov-25
|
XX
|
0.00
|
12925.00
|
12815.05
|
12919.65
|
12919.65
|
23
|
414.98
|
|
FUTIDX
|
FINNIFTY
|
30-Sep-25
|
XX
|
0.00
|
25890.80
|
25640.00
|
25869.10
|
25869.10
|
327
|
5473.04
|
|
FUTIDX
|
FINNIFTY
|
28-Oct-25
|
XX
|
0.00
|
26001.10
|
25832.30
|
25993.80
|
25993.80
|
25
|
421.70
|
|
FUTIDX
|
FINNIFTY
|
25-Nov-25
|
XX
|
0.00
|
0.00
|
0.00
|
26024.50
|
26024.50
|
0
|
0.00
|
|
FUTIDX
|
NIFTY
|
25-Sep-25
|
XX
|
0.00
|
25186.00
|
24871.10
|
25014.70
|
25014.70
|
6462
|
121238.98
|
|
FUTIDX
|
NIFTY
|
30-Sep-25
|
XX
|
0.00
|
24837.00
|
24638.50
|
24813.10
|
24813.10
|
56469
|
1047832.69
|
|
FUTIDX
|
NIFTY
|
28-Oct-25
|
XX
|
0.00
|
24950.00
|
24756.40
|
24933.00
|
24933.00
|
3109
|
57953.41
|
|
FUTIDX
|
NIFTY
|
25-Nov-25
|
XX
|
0.00
|
25070.00
|
24880.00
|
25052.40
|
25052.40
|
970
|
18169.23
|
|
FUTIDX
|
BANKNIFTY
|
25-Sep-25
|
XX
|
0.00
|
56810.00
|
56110.20
|
56481.40
|
56481.40
|
3039
|
60021.17
|
|
FUTIDX
|
BANKNIFTY
|
30-Sep-25
|
XX
|
0.00
|
54428.40
|
53915.00
|
54373.60
|
54373.60
|
26563
|
503566.62
|
|
FUTIDX
|
BANKNIFTY
|
28-Oct-25
|
XX
|
0.00
|
54700.00
|
54203.00
|
54641.60
|
54641.60
|
1563
|
29780.92
|
|
FUTIDX
|
BANKNIFTY
|
25-Nov-25
|
XX
|
0.00
|
54993.60
|
54500.00
|
54924.60
|
54924.60
|
864
|
16547.94
|
|
FUTIDX
|
NIFTYNXT50
|
30-Sep-25
|
XX
|
0.00
|
67751.00
|
67380.20
|
67697.60
|
67697.60
|
178
|
3007.11
|
|
FUTIDX
|
NIFTYNXT50
|
28-Oct-25
|
XX
|
0.00
|
68080.00
|
67675.00
|
68053.40
|
68053.40
|
8
|
135.89
|
|
FUTIDX
|
NIFTYNXT50
|
25-Nov-25
|
XX
|
0.00
|
0.00
|
0.00
|
66928.40
|
66928.40
|
0
|
0.00
|
|
|
|