Derivatives
Derivatives
Get Quotes
Nifty Futures
FII Statistics
Put Call Ratio
Most Active Calls
Most Active Puts
List of Underlying
Daily Settlement Price
Derivatives Summary
Cost Of Carry
Derivatives News
Market Report
Overview
  HOME >  DERIVATIVES HOME  > ALL INDEX FUTURES
All Index Futures    
  Dec 11,2017 00:12 AM
Inst.
Type
Symbol Expiry
Date
Opt. Type Strike High Low Prev. Close Current Contract Traded Turnover
Rs. Rs. Rs. Rs. Rs. Nos. Rs. (Lakhs)
FUTIDX BANKNIFTY 28-Dec-17 XX 0.00 25488.00 25364.60 25422.45 25422.45 40414 411052.57
FUTIDX BANKNIFTY 25-Jan-18 XX 0.00 25545.00 25440.00 25487.35 25487.35 357 3640.79
FUTIDX BANKNIFTY 22-Feb-18 XX 0.00 25603.00 25480.00 25542.05 25542.05 45 460.00
FUTIDX DJIA 15-Dec-17 XX 0.00 22985.00 22945.00 22910.00 22980.00 271 1867.12
FUTIDX DJIA 16-Mar-18 XX 0.00 0.00 0.00 22335.00 0.00 0 0.00
FUTIDX DJIA 15-Jun-18 XX 0.00 0.00 0.00 22790.00 0.00 0 0.00
FUTIDX FTSE100 15-Dec-17 XX 0.00 0.00 0.00 7457.00 7457.00 0 0.00
FUTIDX FTSE100 19-Jan-18 XX 0.00 0.00 0.00 7652.00 7652.00 0 0.00
FUTIDX FTSE100 16-Feb-18 XX 0.00 0.00 0.00 7503.00 7503.00 0 0.00
FUTIDX FTSE100 16-Mar-18 XX 0.00 0.00 0.00 7912.00 7912.00 0 0.00
FUTIDX FTSE100 15-Jun-18 XX 0.00 0.00 0.00 7982.00 7982.00 0 0.00
FUTIDX FTSE100 21-Sep-18 XX 0.00 0.00 0.00 7867.00 7867.00 0 0.00
FUTIDX NIFTY 28-Dec-17 XX 0.00 10354.35 10302.20 10346.40 10346.40 82750 640995.15
FUTIDX NIFTY 25-Jan-18 XX 0.00 10386.00 10336.00 10379.05 10379.05 4045 31427.34
FUTIDX NIFTY 22-Feb-18 XX 0.00 10413.00 10364.05 10407.55 10407.55 445 3467.67
FUTIDX NIFTYCPSE 28-Dec-17 XX 0.00 0.00 0.00 2531.50 2531.50 0 0.00
FUTIDX NIFTYCPSE 25-Jan-18 XX 0.00 0.00 0.00 2752.30 2752.30 0 0.00
FUTIDX NIFTYCPSE 22-Feb-18 XX 0.00 0.00 0.00 2661.05 2661.05 0 0.00
FUTIDX NIFTYINFRA 28-Dec-17 XX 0.00 0.00 0.00 3261.55 3261.55 0 0.00
FUTIDX NIFTYINFRA 25-Jan-18 XX 0.00 0.00 0.00 3636.75 3636.75 0 0.00
FUTIDX NIFTYINFRA 22-Feb-18 XX 0.00 0.00 0.00 3569.30 3569.30 0 0.00
FUTIDX NIFTYIT 28-Dec-17 XX 0.00 11345.00 11219.00 11331.00 11331.00 96 541.63
FUTIDX NIFTYIT 25-Jan-18 XX 0.00 0.00 0.00 11126.00 11126.00 0 0.00
FUTIDX NIFTYIT 22-Feb-18 XX 0.00 0.00 0.00 11280.00 11280.00 0 0.00
FUTIDX NIFTYMID50 28-Dec-17 XX 0.00 0.00 0.00 5228.80 5228.80 0 0.00
FUTIDX NIFTYMID50 25-Jan-18 XX 0.00 0.00 0.00 5134.25 5134.25 0 0.00
FUTIDX NIFTYMID50 22-Feb-18 XX 0.00 0.00 0.00 5289.30 5289.30 0 0.00
FUTIDX NIFTYPSE 28-Dec-17 XX 0.00 0.00 0.00 4060.80 4060.80 0 0.00
FUTIDX NIFTYPSE 25-Jan-18 XX 0.00 0.00 0.00 4478.55 4478.55 0 0.00
FUTIDX NIFTYPSE 22-Feb-18 XX 0.00 0.00 0.00 4297.00 4297.00 0 0.00
FUTIDX S&P500 15-Dec-17 XX 0.00 2554.75 2550.25 2551.00 2554.75 470 2998.55
FUTIDX S&P500 16-Mar-18 XX 0.00 0.00 0.00 2540.50 0.00 0 0.00
FUTIDX S&P500 15-Jun-18 XX 0.00 0.00 0.00 2595.25 0.00 0 0.00
Disclaimer | Privacy Policy | Grievance | FAQ | Sitemap | Client Registration | Useful Links| Anti Money Laundering | Inactive Client Policy
Vernacular Kyc
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.