Derivatives
Derivatives
Get Quotes
Nifty Futures
FII Statistics
Put Call Ratio
Most Active Calls
Most Active Puts
List of Underlying
Daily Settlement Price
Derivatives Summary
Cost Of Carry
Derivatives News
Market Report
Overview
  HOME >  DERIVATIVES HOME  > ALL INDEX FUTURES
All Index Futures    
  Jun 25,2018 00:06 AM
Inst.
Type
Symbol Expiry
Date
Opt. Type Strike High Low Prev. Close Current Contract Traded Turnover
Rs. Rs. Rs. Rs. Rs. Nos. Rs. (Lakhs)
FUTIDX BANKNIFTY 28-Jun-18 XX 0.00 26797.70 26110.80 26609.75 26609.75 69789 744717.86
FUTIDX BANKNIFTY 26-Jul-18 XX 0.00 26804.00 26555.10 26614.50 26614.50 10526 112340.04
FUTIDX BANKNIFTY 30-Aug-18 XX 0.00 26810.95 26600.30 26650.35 26650.35 138 1474.45
FUTIDX FTSE100 20-Jul-18 XX 0.00 0.00 0.00 7445.00 7445.00 0 0.00
FUTIDX FTSE100 17-Aug-18 XX 0.00 0.00 0.00 7881.00 7881.00 0 0.00
FUTIDX FTSE100 21-Sep-18 XX 0.00 0.00 0.00 7867.00 7867.00 0 0.00
FUTIDX FTSE100 21-Dec-18 XX 0.00 0.00 0.00 7947.00 7947.00 0 0.00
FUTIDX FTSE100 15-Mar-19 XX 0.00 0.00 0.00 7674.00 7674.00 0 0.00
FUTIDX FTSE100 21-Jun-19 XX 0.00 0.00 0.00 8315.00 8315.00 0 0.00
FUTIDX NIFTY 28-Jun-18 XX 0.00 10819.90 10746.55 10757.65 10757.65 140381 1135359.41
FUTIDX NIFTY 26-Jul-18 XX 0.00 10829.00 10757.00 10765.40 10765.40 42052 340408.00
FUTIDX NIFTY 30-Aug-18 XX 0.00 10855.30 10785.85 10791.10 10791.10 990 8028.27
FUTIDX NIFTYCPSE 28-Jun-18 XX 0.00 0.00 0.00 2463.55 2463.55 0 0.00
FUTIDX NIFTYCPSE 26-Jul-18 XX 0.00 0.00 0.00 2439.95 2439.95 0 0.00
FUTIDX NIFTYCPSE 30-Aug-18 XX 0.00 0.00 0.00 2472.95 2472.95 0 0.00
FUTIDX NIFTYINFRA 28-Jun-18 XX 0.00 0.00 0.00 3389.30 3389.30 0 0.00
FUTIDX NIFTYINFRA 26-Jul-18 XX 0.00 0.00 0.00 3500.75 3500.75 0 0.00
FUTIDX NIFTYINFRA 30-Aug-18 XX 0.00 0.00 0.00 3400.05 3400.05 0 0.00
FUTIDX NIFTYIT 28-Jun-18 XX 0.00 13911.00 13821.00 13873.00 13873.00 173 1199.75
FUTIDX NIFTYIT 26-Jul-18 XX 0.00 13985.00 13851.00 13875.00 13875.00 23 159.69
FUTIDX NIFTYIT 30-Aug-18 XX 0.00 0.00 0.00 13929.00 13929.00 0 0.00
FUTIDX NIFTYMID50 28-Jun-18 XX 0.00 4963.85 4940.00 4940.00 4940.00 2 19.81
FUTIDX NIFTYMID50 26-Jul-18 XX 0.00 0.00 0.00 5465.70 5465.70 0 0.00
FUTIDX NIFTYMID50 30-Aug-18 XX 0.00 0.00 0.00 5109.20 5109.20 0 0.00
FUTIDX NIFTYPSE 28-Jun-18 XX 0.00 0.00 0.00 3770.00 3770.00 0 0.00
FUTIDX NIFTYPSE 26-Jul-18 XX 0.00 0.00 0.00 3893.55 3893.55 0 0.00
FUTIDX NIFTYPSE 30-Aug-18 XX 0.00 0.00 0.00 3925.45 3925.45 0 0.00
Disclaimer | Privacy Policy | Grievance | FAQ | Sitemap | Client Registration | Useful Links| Anti Money Laundering | Inactive Client Policy
Vernacular Kyc
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.