Derivatives
Derivatives
Get Quotes
Nifty Futures
FII Statistics
Put Call Ratio
Most Active Calls
Most Active Puts
List of Underlying
Daily Settlement Price
Derivatives Summary
Cost Of Carry
Derivatives News
Market Report
Overview
  HOME >  DERIVATIVES HOME  > ALL INDEX FUTURES
All Index Futures    
  Oct 19,2017 19:10 PM
Inst.
Type
Symbol Expiry
Date
Opt. Type Strike High Low Prev. Close Current Contract Traded Turnover
Rs. Rs. Rs. Rs. Rs. Nos. Rs. (Lakhs)
FUTIDX BANKNIFTY 26-Oct-17 XX 0.00 24319.95 23886.10 24364.35 23890.55 28863 277702.47
FUTIDX BANKNIFTY 30-Nov-17 XX 0.00 24407.35 23969.05 24449.30 23980.00 3100 29906.15
FUTIDX BANKNIFTY 28-Dec-17 XX 0.00 24402.35 24035.60 24509.40 24036.95 92 889.77
FUTIDX DJIA 15-Dec-17 XX 0.00 22985.00 22945.00 22910.00 22980.00 271 1867.12
FUTIDX DJIA 16-Mar-18 XX 0.00 0.00 0.00 22335.00 0.00 0 0.00
FUTIDX DJIA 15-Jun-18 XX 0.00 0.00 0.00 22790.00 0.00 0 0.00
FUTIDX FTSE100 17-Nov-17 XX 0.00 0.00 0.00 7552.00 0.00 0 0.00
FUTIDX FTSE100 15-Dec-17 XX 0.00 0.00 0.00 7457.00 0.00 0 0.00
FUTIDX FTSE100 19-Jan-18 XX 0.00 0.00 0.00 7652.00 7652.00 0 0.00
FUTIDX FTSE100 16-Mar-18 XX 0.00 0.00 0.00 7912.00 7912.00 0 0.00
FUTIDX FTSE100 15-Jun-18 XX 0.00 0.00 0.00 7982.00 7982.00 0 0.00
FUTIDX FTSE100 21-Sep-18 XX 0.00 0.00 0.00 7867.00 7867.00 0 0.00
FUTIDX NIFTY 26-Oct-17 XX 0.00 10211.75 10107.10 10237.50 10118.00 45171 344239.27
FUTIDX NIFTY 30-Nov-17 XX 0.00 10265.00 10141.50 10269.25 10151.55 6490 49584.98
FUTIDX NIFTY 28-Dec-17 XX 0.00 10274.00 10180.00 10305.40 10187.45 837 6418.81
FUTIDX NIFTYCPSE 26-Oct-17 XX 0.00 0.00 0.00 2423.05 2423.05 0 0.00
FUTIDX NIFTYCPSE 30-Nov-17 XX 0.00 0.00 0.00 2505.10 2505.10 0 0.00
FUTIDX NIFTYCPSE 28-Dec-17 XX 0.00 0.00 0.00 2531.50 2531.50 0 0.00
FUTIDX NIFTYINFRA 26-Oct-17 XX 0.00 0.00 0.00 3430.55 0.00 0 0.00
FUTIDX NIFTYINFRA 30-Nov-17 XX 0.00 0.00 0.00 3376.25 0.00 0 0.00
FUTIDX NIFTYINFRA 28-Dec-17 XX 0.00 0.00 0.00 3261.55 0.00 0 0.00
FUTIDX NIFTYIT 26-Oct-17 XX 0.00 10931.00 10872.00 10938.00 10931.00 29 157.87
FUTIDX NIFTYIT 30-Nov-17 XX 0.00 10925.00 10925.00 10926.00 10925.00 3 16.39
FUTIDX NIFTYIT 28-Dec-17 XX 0.00 0.00 0.00 10689.00 10689.00 0 0.00
FUTIDX NIFTYMID50 26-Oct-17 XX 0.00 0.00 0.00 4822.75 0.00 0 0.00
FUTIDX NIFTYMID50 30-Nov-17 XX 0.00 0.00 0.00 4782.00 0.00 0 0.00
FUTIDX NIFTYMID50 28-Dec-17 XX 0.00 0.00 0.00 4732.30 0.00 0 0.00
FUTIDX NIFTYPSE 26-Oct-17 XX 0.00 0.00 0.00 3997.70 0.00 0 0.00
FUTIDX NIFTYPSE 30-Nov-17 XX 0.00 0.00 0.00 4196.35 0.00 0 0.00
FUTIDX NIFTYPSE 28-Dec-17 XX 0.00 0.00 0.00 4060.80 0.00 0 0.00
FUTIDX S&P500 15-Dec-17 XX 0.00 2554.75 2550.25 2551.00 2554.75 470 2998.55
FUTIDX S&P500 16-Mar-18 XX 0.00 0.00 0.00 2540.50 0.00 0 0.00
FUTIDX S&P500 15-Jun-18 XX 0.00 0.00 0.00 2595.25 0.00 0 0.00
Disclaimer | Privacy Policy | Grievance | FAQ | Sitemap | Client Registration | Useful Links| Anti Money Laundering | Inactive Client Policy
Vernacular Kyc
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.