|
Mar 02,2026 00:03 AM
|
|
|
Inst. Type
|
Symbol
|
Expiry Date |
Opt. Type |
Strike |
High |
Low
|
Prev. Close |
Current |
Contract Traded
|
Turnover
|
|
|
|
|
|
Rs.
|
Rs.
|
Rs.
|
Rs.
|
Rs.
|
Nos.
|
Rs. (Lakhs)
|
|
|
|
FUTIDX
|
MIDCPNIFTY
|
30-Mar-26
|
XX
|
0.00
|
13495.00
|
13151.00
|
13326.95
|
13326.95
|
8847
|
141685.84
|
|
|
|
FUTIDX
|
MIDCPNIFTY
|
28-Apr-26
|
XX
|
0.00
|
13553.80
|
13227.75
|
13404.95
|
13404.95
|
526
|
8461.72
|
|
|
|
FUTIDX
|
MIDCPNIFTY
|
26-May-26
|
XX
|
0.00
|
13609.60
|
13280.50
|
13458.85
|
13458.85
|
110
|
1775.74
|
|
|
|
FUTIDX
|
FINNIFTY
|
30-Mar-26
|
XX
|
0.00
|
28149.90
|
27463.50
|
27710.20
|
27710.20
|
596
|
9908.12
|
|
|
|
FUTIDX
|
FINNIFTY
|
28-Apr-26
|
XX
|
0.00
|
27878.30
|
27865.10
|
27871.70
|
27871.70
|
2
|
33.45
|
|
|
|
FUTIDX
|
FINNIFTY
|
26-May-26
|
XX
|
0.00
|
0.00
|
0.00
|
28768.80
|
28768.80
|
0
|
0.00
|
|
|
|
FUTIDX
|
NIFTY
|
30-Mar-26
|
XX
|
0.00
|
25151.00
|
24743.40
|
24982.20
|
24982.20
|
140871
|
2286859.10
|
|
|
|
FUTIDX
|
NIFTY
|
28-Apr-26
|
XX
|
0.00
|
25312.60
|
24907.80
|
25140.20
|
25140.20
|
12077
|
197265.55
|
|
|
|
FUTIDX
|
NIFTY
|
26-May-26
|
XX
|
0.00
|
25400.00
|
24996.70
|
25235.50
|
25235.50
|
7151
|
117198.83
|
|
|
|
FUTIDX
|
BANKNIFTY
|
30-Mar-26
|
XX
|
0.00
|
60622.20
|
59749.80
|
60213.60
|
60213.60
|
46312
|
837491.48
|
|
|
|
FUTIDX
|
BANKNIFTY
|
28-Apr-26
|
XX
|
0.00
|
60966.80
|
60127.40
|
60517.60
|
60517.60
|
4252
|
77240.09
|
|
|
|
FUTIDX
|
BANKNIFTY
|
26-May-26
|
XX
|
0.00
|
61168.00
|
60340.00
|
60689.20
|
60689.20
|
2900
|
52830.17
|
|
|
|
FUTIDX
|
NIFTYNXT50
|
30-Mar-26
|
XX
|
0.00
|
69501.00
|
68000.00
|
68767.20
|
68767.20
|
453
|
7785.59
|
|
|
|
FUTIDX
|
NIFTYNXT50
|
28-Apr-26
|
XX
|
0.00
|
69578.80
|
68501.00
|
69129.80
|
69129.80
|
34
|
587.72
|
|
|
|
FUTIDX
|
NIFTYNXT50
|
26-May-26
|
XX
|
0.00
|
0.00
|
0.00
|
70946.80
|
70946.80
|
0
|
0.00
|
|
|
|