Apr 16,2025 00:04 AM
|
|
Inst. Type
|
Symbol
|
Expiry Date |
Opt. Type |
Strike |
High |
Low
|
Prev. Close |
Current |
Contract Traded
|
Turnover
|
|
|
|
|
Rs.
|
Rs.
|
Rs.
|
Rs.
|
Rs.
|
Nos.
|
Rs. (Lakhs)
|
|
FUTIDX
|
MIDCPNIFTY
|
24-Apr-25
|
XX
|
0.00
|
11602.95
|
11479.95
|
11565.80
|
11565.80
|
|
64065.69
|
|
FUTIDX
|
MIDCPNIFTY
|
29-May-25
|
XX
|
0.00
|
11649.90
|
11535.00
|
11619.15
|
11619.15
|
|
6615.59
|
|
FUTIDX
|
MIDCPNIFTY
|
26-Jun-25
|
XX
|
0.00
|
11680.00
|
11575.30
|
11649.20
|
11649.20
|
|
433.12
|
|
FUTIDX
|
FINNIFTY
|
24-Apr-25
|
XX
|
0.00
|
25513.20
|
25276.20
|
25486.90
|
25486.90
|
602
|
9939.94
|
|
FUTIDX
|
FINNIFTY
|
29-May-25
|
XX
|
0.00
|
25560.00
|
25350.20
|
25548.80
|
25548.80
|
67
|
1108.64
|
|
FUTIDX
|
FINNIFTY
|
26-Jun-25
|
XX
|
0.00
|
0.00
|
0.00
|
25469.90
|
25469.90
|
0
|
0.00
|
|
FUTIDX
|
NIFTY
|
24-Apr-25
|
XX
|
0.00
|
23450.00
|
23277.20
|
23433.50
|
23433.50
|
71349
|
1250404.78
|
|
FUTIDX
|
NIFTY
|
29-May-25
|
XX
|
0.00
|
23565.90
|
23385.50
|
23545.80
|
23545.80
|
13219
|
232767.36
|
|
FUTIDX
|
NIFTY
|
26-Jun-25
|
XX
|
0.00
|
23671.50
|
23489.00
|
23656.00
|
23656.00
|
3321
|
58726.73
|
|
FUTIDX
|
BANKNIFTY
|
24-Apr-25
|
XX
|
0.00
|
53152.00
|
52433.60
|
53082.80
|
53082.80
|
48841
|
774095.95
|
|
FUTIDX
|
BANKNIFTY
|
29-May-25
|
XX
|
0.00
|
53289.60
|
52328.00
|
53232.40
|
53232.40
|
13952
|
221667.70
|
|
FUTIDX
|
BANKNIFTY
|
26-Jun-25
|
XX
|
0.00
|
53469.80
|
52802.60
|
53406.80
|
53406.80
|
2583
|
41215.10
|
|
FUTIDX
|
NIFTYNXT50
|
24-Apr-25
|
XX
|
0.00
|
63800.00
|
63219.00
|
63743.40
|
63743.40
|
|
6841.54
|
|
FUTIDX
|
NIFTYNXT50
|
29-May-25
|
XX
|
0.00
|
64295.00
|
63650.00
|
64108.40
|
64108.40
|
|
3452.70
|
|
FUTIDX
|
NIFTYNXT50
|
26-Jun-25
|
XX
|
0.00
|
64550.40
|
63636.20
|
64230.20
|
64230.20
|
|
112.20
|
|
|
|