Derivatives
Derivatives
Get Quotes
Nifty Futures
FII Statistics
Put Call Ratio
Most Active Calls
Most Active Puts
List of Underlying
Daily Settlement Price
Derivatives Summary
Cost Of Carry
Derivatives News
Market Report
Overview
  HOME >  DERIVATIVES HOME  > ALL INDEX FUTURES
All Index Futures    
  Feb 23,2018 00:02 AM
Inst.
Type
Symbol Expiry
Date
Opt. Type Strike High Low Prev. Close Current Contract Traded Turnover
Rs. Rs. Rs. Rs. Rs. Nos. Rs. (Lakhs)
FUTIDX BANKNIFTY 28-Mar-18 XX 0.00 25409.95 24950.00 25381.55 25381.55 84492 854022.49
FUTIDX BANKNIFTY 26-Apr-18 XX 0.00 25474.40 25078.05 25452.35 25452.35 1287 13036.86
FUTIDX BANKNIFTY 31-May-18 XX 0.00 25495.00 25161.00 25487.75 25487.75 125 1265.63
FUTIDX DJIA 16-Mar-18 XX 0.00 0.00 0.00 22335.00 0.00 0 0.00
FUTIDX DJIA 15-Jun-18 XX 0.00 0.00 0.00 22790.00 0.00 0 0.00
FUTIDX FTSE100 16-Mar-18 XX 0.00 0.00 0.00 7912.00 7912.00 0 0.00
FUTIDX FTSE100 20-Apr-18 XX 0.00 0.00 0.00 7832.00 7832.00 0 0.00
FUTIDX FTSE100 18-May-18 XX 0.00 0.00 0.00 7364.00 7364.00 0 0.00
FUTIDX FTSE100 15-Jun-18 XX 0.00 0.00 0.00 7982.00 7982.00 0 0.00
FUTIDX FTSE100 21-Sep-18 XX 0.00 0.00 0.00 7867.00 7867.00 0 0.00
FUTIDX FTSE100 21-Dec-18 XX 0.00 0.00 0.00 7947.00 7947.00 0 0.00
FUTIDX NIFTY 28-Mar-18 XX 0.00 10515.95 10386.25 10504.55 10504.55 157193 1234282.58
FUTIDX NIFTY 26-Apr-18 XX 0.00 10553.65 10418.35 10537.35 10537.35 9423 74320.90
FUTIDX NIFTY 31-May-18 XX 0.00 10573.95 10466.35 10562.15 10562.15 3706 29311.55
FUTIDX NIFTYCPSE 28-Mar-18 XX 0.00 0.00 0.00 2729.20 2729.20 0 0.00
FUTIDX NIFTYCPSE 26-Apr-18 XX 0.00 0.00 0.00 2827.05 2827.05 0 0.00
FUTIDX NIFTYCPSE 31-May-18 XX 0.00 0.00 0.00 2627.40 2627.40 0 0.00
FUTIDX NIFTYINFRA 28-Mar-18 XX 0.00 0.00 0.00 3662.60 3662.60 0 0.00
FUTIDX NIFTYINFRA 26-Apr-18 XX 0.00 0.00 0.00 3716.60 3716.60 0 0.00
FUTIDX NIFTYINFRA 31-May-18 XX 0.00 0.00 0.00 3441.10 3441.10 0 0.00
FUTIDX NIFTYIT 28-Mar-18 XX 0.00 12920.00 12735.00 12906.00 12906.00 833 5343.92
FUTIDX NIFTYIT 26-Apr-18 XX 0.00 12888.00 12888.00 12888.00 12888.00 2 12.89
FUTIDX NIFTYIT 31-May-18 XX 0.00 0.00 0.00 12980.00 12980.00 0 0.00
FUTIDX NIFTYMID50 28-Mar-18 XX 0.00 0.00 0.00 5588.00 5588.00 0 0.00
FUTIDX NIFTYMID50 26-Apr-18 XX 0.00 0.00 0.00 5562.40 5562.40 0 0.00
FUTIDX NIFTYMID50 31-May-18 XX 0.00 0.00 0.00 5152.00 5152.00 0 0.00
FUTIDX NIFTYPSE 28-Mar-18 XX 0.00 0.00 0.00 4378.20 4378.20 0 0.00
FUTIDX NIFTYPSE 26-Apr-18 XX 0.00 0.00 0.00 4380.60 4380.60 0 0.00
FUTIDX NIFTYPSE 31-May-18 XX 0.00 0.00 0.00 4077.45 4077.45 0 0.00
FUTIDX S&P500 16-Mar-18 XX 0.00 0.00 0.00 2540.50 0.00 0 0.00
FUTIDX S&P500 15-Jun-18 XX 0.00 0.00 0.00 2595.25 0.00 0 0.00
Disclaimer | Privacy Policy | Grievance | FAQ | Sitemap | Client Registration | Useful Links| Anti Money Laundering | Inactive Client Policy
Vernacular Kyc
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.