Derivatives
Derivatives
Get Quotes
Nifty Futures
FII Statistics
Put Call Ratio
Most Active Calls
Most Active Puts
List of Underlying
Daily Settlement Price
Derivatives Summary
Cost Of Carry
Derivatives News
Market Report
Overview
  HOME >  DERIVATIVES HOME  > ALL INDEX FUTURES
All Index Futures    
  Dec 09,2019 00:12 AM
Inst.
Type
Symbol Expiry
Date
Opt. Type Strike High Low Prev. Close Current Contract Traded Turnover
Rs. Rs. Rs. Rs. Rs. Nos. Rs. (Lakhs)
FUTIDX BANKNIFTY 26-Dec-19 XX 0.00 31612.10 31201.00 31397.65 31397.65 151449 952209.84
FUTIDX BANKNIFTY 30-Jan-20 XX 0.00 31708.95 31314.80 31498.35 31498.35 1971 12427.27
FUTIDX BANKNIFTY 27-Feb-20 XX 0.00 31807.15 31400.00 31600.05 31600.05 140 885.40
FUTIDX NIFTY 26-Dec-19 XX 0.00 12011.80 11855.30 11966.70 11966.70 97970 879391.21
FUTIDX NIFTY 30-Jan-20 XX 0.00 12053.10 11960.90 12010.55 12010.55 3125 28149.14
FUTIDX NIFTY 27-Feb-20 XX 0.00 12089.10 11998.60 12046.35 12046.35 529 4779.49
FUTIDX NIFTYIT 26-Dec-19 XX 0.00 15355.00 15250.00 15268.00 15268.00 48 367.38
FUTIDX NIFTYIT 30-Jan-20 XX 0.00 0.00 0.00 15790.00 15790.00 0 0.00
FUTIDX NIFTYIT 27-Feb-20 XX 0.00 0.00 0.00 15341.00 15341.00 0 0.00
Disclaimer | Privacy Policy | Grievance | FAQ | Sitemap | Client Registration | Useful Links| Anti Money Laundering | Inactive Client Policy | Scores
Vernacular Kyc
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.