|
|
Expiry Date : |
|
|
|
|
Click on the Alphabets to view companies |
|
|
|
|
| Symbol | Expiry Date | Future Price | Cost Of Carry |
| ABB |
30-Jun-26
|
6970
|
7.87
|
| ADANIENT |
30-Jun-26
|
2947.5
|
7.87
|
| APOLLOHOSP |
30-Jun-26
|
8433.5
|
7.87
|
| ASHOKLEY |
30-Jun-26
|
158.5
|
7.87
|
| IEX |
30-Jun-26
|
123.61
|
7.87
|
| ASIANPAINT |
30-Jun-26
|
2731.6
|
7.86
|
| AUROPHARMA |
30-Jun-26
|
1401.1
|
7.87
|
| BAJAJHLDNG |
30-Jun-26
|
10331
|
7.86
|
| TIINDIA |
30-Jun-26
|
3287
|
7.86
|
| BAJFINANCE |
30-Jun-26
|
952.05
|
7.86
|
| ANGELONE |
30-Jun-26
|
345.15
|
7.87
|
| CAMS |
30-Jun-26
|
779.6
|
7.87
|
| NAM-INDIA |
30-Jun-26
|
1137.3
|
7.86
|
| BEL |
30-Jun-26
|
409.15
|
7.87
|
| BHARATFORG |
30-Jun-26
|
2014.6
|
7.87
|
| BHEL |
30-Jun-26
|
384.8
|
7.87
|
| HDFCLIFE |
30-Jun-26
|
572.2
|
7.86
|
| MAZDOCK |
30-Jun-26
|
2455.1
|
7.87
|
| BPCL |
30-Jun-26
|
310.8
|
7.87
|
| BRITANNIA |
30-Jun-26
|
5210
|
7.87
|
| EXIDEIND |
30-Jun-26
|
389.6
|
7.87
|
| CHOLAFIN |
30-Jun-26
|
1682.4
|
7.86
|
| CIPLA |
30-Jun-26
|
1378.2
|
7.87
|
| CGPOWER |
30-Jun-26
|
934.2
|
7.87
|
| DABUR |
30-Jun-26
|
434.35
|
7.87
|
| DRREDDY |
30-Jun-26
|
1273.2
|
7.86
|
| EICHERMOT |
30-Jun-26
|
7586.5
|
7.87
|
| FEDERALBNK |
30-Jun-26
|
319.5
|
7.87
|
| GODFRYPHLP |
30-Jun-26
|
2246.8
|
7.87
|
| AMBER |
30-Jun-26
|
7790
|
7.86
|
| GRASIM |
30-Jun-26
|
3158.1
|
7.87
|
| AMBUJACEM |
30-Jun-26
|
427.2
|
7.87
|
| HDFCBANK |
30-Jun-26
|
773.15
|
7.85
|
| HEROMOTOCO |
30-Jun-26
|
5028
|
7.87
|
| HINDALCO |
30-Jun-26
|
977.4
|
7.87
|
| HINDUNILVR |
30-Jun-26
|
2173.6
|
7.86
|
| HINDPETRO |
30-Jun-26
|
399.2
|
7.87
|
| HINDZINC |
30-Jun-26
|
559.6
|
7.87
|
| INDHOTEL |
30-Jun-26
|
694.45
|
7.86
|
| INFY |
30-Jun-26
|
1138
|
7.87
|
| IOC |
30-Jun-26
|
144.61
|
7.87
|
| ITC |
30-Jun-26
|
291.15
|
7.87
|
| CUMMINSIND |
30-Jun-26
|
5733.5
|
7.87
|
| KOTAKBANK |
30-Jun-26
|
408.35
|
7.87
|
| TRENT |
30-Jun-26
|
2887.7
|
7.86
|
| LICHSGFIN |
30-Jun-26
|
553.45
|
7.87
|
| IRFC |
30-Jun-26
|
97.32
|
7.86
|
| M&M |
30-Jun-26
|
3138
|
7.87
|
| MFSL |
30-Jun-26
|
1606
|
7.87
|
| BDL |
30-Jun-26
|
1228.7
|
7.86
|
| BOSCHLTD |
30-Jun-26
|
39225
|
7.87
|
| BANDHANBNK |
30-Jun-26
|
208.6
|
7.87
|
| HAL |
30-Jun-26
|
4251.5
|
7.87
|
| ONGC |
30-Jun-26
|
246.5
|
7.87
|
| PIDILITIND |
30-Jun-26
|
1561.1
|
7.87
|
| RELIANCE |
30-Jun-26
|
1331
|
7.87
|
| KALYANKJIL |
30-Jun-26
|
375.7
|
7.86
|
| SAIL |
30-Jun-26
|
180.6
|
7.87
|
| SBIN |
30-Jun-26
|
1013.05
|
7.87
|
| VEDL |
30-Jun-26
|
298.1
|
7.87
|
| SHREECEM |
30-Jun-26
|
24825
|
7.87
|
| SIEMENS |
30-Jun-26
|
3614.9
|
7.86
|
| LODHA |
30-Jun-26
|
931.3
|
7.87
|
| SRF |
30-Jun-26
|
2751.1
|
7.86
|
| SUNPHARMA |
30-Jun-26
|
1804
|
7.87
|
| SUPREMEIND |
30-Jun-26
|
3566.2
|
7.86
|
| TATAELXSI |
30-Jun-26
|
4101.7
|
7.87
|
| TATAPOWER |
30-Jun-26
|
399.6
|
7.86
|
| TATACONSUM |
30-Jun-26
|
1134.7
|
7.87
|
| TMPV |
30-Jun-26
|
391.15
|
7.86
|
| TATASTEEL |
30-Jun-26
|
194.56
|
7.87
|
| TITAN |
30-Jun-26
|
4323.5
|
7.87
|
| TORNTPHARM |
30-Jun-26
|
4464
|
7.87
|
| ADANIGREEN |
30-Jun-26
|
1478.2
|
7.87
|
| VOLTAS |
30-Jun-26
|
1327.2
|
7.87
|
| WIPRO |
30-Jun-26
|
181.16
|
7.86
|
| MARICO |
30-Jun-26
|
813.75
|
7.87
|
| MOTHERSON |
30-Jun-26
|
147.93
|
7.87
|
| HDFCAMC |
30-Jun-26
|
2654.4
|
7.87
|
| SHRIRAMFIN |
30-Jun-26
|
999.45
|
7.87
|
| MPHASIS |
30-Jun-26
|
2318.5
|
7.87
|
| BANKBARODA |
30-Jun-26
|
274.15
|
7.87
|
| SONACOMS |
30-Jun-26
|
595.5
|
7.86
|
| GAIL |
30-Jun-26
|
175.34
|
7.87
|
| BANKINDIA |
30-Jun-26
|
144.81
|
7.87
|
| CONCOR |
30-Jun-26
|
457.2
|
7.87
|
| ICICIBANK |
30-Jun-26
|
1334.1
|
7.87
|
| ETERNAL |
30-Jun-26
|
253.15
|
7.87
|
| INDUSINDBK |
30-Jun-26
|
924.25
|
7.87
|
| AXISBANK |
30-Jun-26
|
1366.8
|
7.87
|
| NATIONALUM |
30-Jun-26
|
359.8
|
7.87
|
| NYKAA |
30-Jun-26
|
273.15
|
7.88
|
| POLICYBZR |
30-Jun-26
|
1573.9
|
7.87
|
| PAYTM |
30-Jun-26
|
1107.9
|
7.87
|
| JINDALSTEL |
30-Jun-26
|
1129
|
7.87
|
| HCLTECH |
30-Jun-26
|
1144.7
|
7.87
|
| GLENMARK |
30-Jun-26
|
2157
|
7.87
|
| INOXWIND |
30-Jun-26
|
91.51
|
7.87
|
| ZYDUSLIFE |
30-Jun-26
|
1080.3
|
7.87
|
| DALBHARAT |
30-Jun-26
|
1700.3
|
7.87
|
| BLUESTARCO |
30-Jun-26
|
1611.9
|
7.86
|
| TVSMOTOR |
30-Jun-26
|
3463.8
|
7.87
|
| LICI |
30-Jun-26
|
406.2
|
7.86
|
| RVNL |
30-Jun-26
|
240.9
|
7.87
|
| POLYCAB |
30-Jun-26
|
9534
|
7.86
|
| DELHIVERY |
30-Jun-26
|
452.6
|
7.87
|
| KPITTECH |
30-Jun-26
|
758.45
|
7.87
|
| HAVELLS |
30-Jun-26
|
1181
|
7.87
|
| GODREJCP |
30-Jun-26
|
1031.2
|
7.87
|
| ADANIENSOL |
30-Jun-26
|
1486.2
|
7.87
|
| LUPIN |
30-Jun-26
|
2265.4
|
7.86
|
| UNITDSPR |
30-Jun-26
|
1290.3
|
7.87
|
| BHARTIARTL |
30-Jun-26
|
1849.1
|
7.87
|
| PNB |
30-Jun-26
|
107.71
|
7.87
|
| OFSS |
30-Jun-26
|
9432
|
7.87
|
| UNIONBANK |
30-Jun-26
|
170.18
|
7.87
|
| CANBK |
30-Jun-26
|
132.69
|
7.87
|
| DIVISLAB |
30-Jun-26
|
6686
|
7.87
|
| RADICO |
30-Jun-26
|
3592.2
|
7.87
|
| MARUTI |
30-Jun-26
|
13727
|
7.87
|
| IDFCFIRSTB |
30-Jun-26
|
77.91
|
7.87
|
| INDIGO |
30-Jun-26
|
4852.5
|
7.87
|
| UPL |
30-Jun-26
|
618.95
|
7.87
|
| PETRONET |
30-Jun-26
|
287.3
|
7.87
|
| BIOCON |
30-Jun-26
|
418.35
|
7.86
|
| LT |
30-Jun-26
|
4196
|
7.87
|
| ULTRACEMCO |
30-Jun-26
|
11406
|
7.87
|
| TCS |
30-Jun-26
|
2188.7
|
7.87
|
| COFORGE |
30-Jun-26
|
1454.6
|
7.88
|
| FORCEMOT |
30-Jun-26
|
18335
|
7.87
|
| NTPC |
30-Jun-26
|
353.85
|
7.87
|
| ALKEM |
30-Jun-26
|
5352
|
7.87
|
| JSWSTEEL |
30-Jun-26
|
1273.9
|
7.87
|
| YESBANK |
30-Jun-26
|
24.01
|
7.87
|
| SUZLON |
30-Jun-26
|
58.37
|
7.87
|
| KAYNES |
30-Jun-26
|
3113
|
7.84
|
| 360ONE |
30-Jun-26
|
1136.1
|
7.87
|
| KEI |
30-Jun-26
|
5375
|
7.87
|
| SOLARINDS |
30-Jun-26
|
17052
|
7.87
|
| KFINTECH |
30-Jun-26
|
850.9
|
7.87
|
| GMRAIRPORT |
30-Jun-26
|
107.9
|
7.87
|
| TECHM |
30-Jun-26
|
1436.2
|
7.87
|
| NAUKRI |
30-Jun-26
|
996.25
|
7.87
|
| UNOMINDA |
30-Jun-26
|
1101.1
|
7.87
|
| PFC |
30-Jun-26
|
426
|
7.87
|
| INDIANB |
30-Jun-26
|
851.75
|
7.87
|
| IDEA |
30-Jun-26
|
14.65
|
7.87
|
| PAGEIND |
30-Jun-26
|
39110
|
7.87
|
| ASTRAL |
30-Jun-26
|
1571.3
|
7.87
|
| PHOENIXLTD |
30-Jun-26
|
1857.9
|
7.86
|
| FORTIS |
30-Jun-26
|
958.65
|
7.87
|
| DLF |
30-Jun-26
|
620.65
|
7.87
|
| MOTILALOFS |
30-Jun-26
|
938.3
|
7.87
|
| POWERGRID |
30-Jun-26
|
284.4
|
7.87
|
| ADANIPORTS |
30-Jun-26
|
1815.1
|
7.87
|
| COLPAL |
30-Jun-26
|
2075.5
|
7.87
|
| NMDC |
30-Jun-26
|
87.45
|
7.87
|
| RECLTD |
30-Jun-26
|
353.8
|
7.86
|
| MANKIND |
30-Jun-26
|
2350.7
|
7.86
|
| BAJAJ-AUTO |
30-Jun-26
|
9842
|
7.86
|
| BAJAJFINSV |
30-Jun-26
|
1779
|
7.87
|
| GVT&D |
30-Jun-26
|
4806
|
7.87
|
| PATANJALI |
30-Jun-26
|
425.2
|
7.87
|
| CROMPTON |
30-Jun-26
|
261.8
|
7.87
|
| ADANIPOWER |
30-Jun-26
|
220.38
|
7.87
|
| NHPC |
30-Jun-26
|
74.7
|
7.87
|
| OIL |
30-Jun-26
|
419.3
|
7.87
|
| LTM |
30-Jun-26
|
3942.7
|
7.87
|
| JSWENERGY |
30-Jun-26
|
562.35
|
7.87
|
| GODREJPROP |
30-Jun-26
|
1781.3
|
7.87
|
| NESTLEIND |
30-Jun-26
|
1401.6
|
7.87
|
| SBICARD |
30-Jun-26
|
615.15
|
7.87
|
| JUBLFOOD |
30-Jun-26
|
425.75
|
7.87
|
| JIOFIN |
30-Jun-26
|
242.33
|
7.87
|
| PERSISTENT |
30-Jun-26
|
4948
|
7.86
|
| RBLBANK |
30-Jun-26
|
368.9
|
7.87
|
| POWERINDIA |
30-Jun-26
|
34745
|
7.87
|
| ICICIPRULI |
30-Jun-26
|
489.35
|
7.87
|
| NUVAMA |
30-Jun-26
|
1629
|
7.86
|
| PNBHOUSING |
30-Jun-26
|
1013.1
|
7.87
|
| VBL |
30-Jun-26
|
540.2
|
7.86
|
| MANAPPURAM |
30-Jun-26
|
318.8
|
7.87
|
| LAURUSLABS |
30-Jun-26
|
1368.2
|
7.87
|
| BSE |
30-Jun-26
|
4130.5
|
7.87
|
| DMART |
30-Jun-26
|
4173.4
|
7.87
|
| OBEROIRLTY |
30-Jun-26
|
1682.2
|
7.87
|
| IREDA |
30-Jun-26
|
125.77
|
7.87
|
| PRESTIGE |
30-Jun-26
|
1503.7
|
7.87
|
| COALINDIA |
30-Jun-26
|
452.5
|
7.87
|
| CDSL |
30-Jun-26
|
1262.2
|
7.87
|
| AUBANK |
30-Jun-26
|
1015.2
|
7.87
|
| COCHINSHIP |
30-Jun-26
|
1418.9
|
7.86
|
| ABCAPITAL |
30-Jun-26
|
371.3
|
7.87
|
| DIXON |
30-Jun-26
|
11914
|
7.87
|
| ICICIGI |
30-Jun-26
|
1773
|
7.87
|
| SBILIFE |
30-Jun-26
|
1777.3
|
7.87
|
| MAXHEALTH |
30-Jun-26
|
1021.35
|
7.87
|
| MUTHOOTFIN |
30-Jun-26
|
3166.4
|
7.87
|
| PIIND |
30-Jun-26
|
2886.2
|
7.87
|
| LTF |
30-Jun-26
|
292.3
|
7.86
|
| PREMIERENE |
30-Jun-26
|
1057.8
|
7.87
|
| PGEL |
30-Jun-26
|
526.4
|
7.86
|
| APLAPOLLO |
30-Jun-26
|
1839.1
|
7.87
|
| HYUNDAI |
30-Jun-26
|
2002
|
7.87
|
| WAAREEENER |
30-Jun-26
|
3067.2
|
7.87
|
| SWIGGY |
30-Jun-26
|
261.7
|
7.87
|
| VMM |
30-Jun-26
|
117.4
|
7.87
|
| INDUSTOWER |
30-Jun-26
|
412.7
|
7.87
|
| SAMMAANCAP |
30-Jun-26
|
179.61
|
7.87
|
| MCX |
30-Jun-26
|
2856.5
|
7.87
|
| NBCC |
30-Jun-26
|
108.8
|
7.87
|
|
|