|
|
Expiry Date : |
|
|
|
|
Click on the Alphabets to view companies |
|
|
|
|
| Symbol | Expiry Date | Future Price | Cost Of Carry |
| ABB |
30-Mar-26
|
6312.5
|
8.10
|
| ADANIENT |
30-Mar-26
|
2002.5
|
8.10
|
| APOLLOHOSP |
30-Mar-26
|
7471
|
8.11
|
| ASHOKLEY |
30-Mar-26
|
178.52
|
8.11
|
| IEX |
30-Mar-26
|
123.03
|
8.11
|
| ASIANPAINT |
30-Mar-26
|
2267.6
|
8.11
|
| AUROPHARMA |
30-Mar-26
|
1271
|
8.11
|
| BAJAJHLDNG |
30-Mar-26
|
9830
|
8.10
|
| TIINDIA |
30-Mar-26
|
2562.7
|
8.11
|
| BAJFINANCE |
30-Mar-26
|
883.35
|
8.11
|
| ANGELONE |
30-Mar-26
|
235.14
|
8.10
|
| CAMS |
30-Mar-26
|
659.55
|
8.11
|
| BEL |
30-Mar-26
|
442.75
|
8.11
|
| BHARATFORG |
30-Mar-26
|
1793
|
8.10
|
| BHEL |
30-Mar-26
|
259.5
|
8.10
|
| HDFCLIFE |
30-Mar-26
|
641.7
|
8.10
|
| MAZDOCK |
30-Mar-26
|
2463
|
8.11
|
| BPCL |
30-Mar-26
|
303.9
|
8.11
|
| BRITANNIA |
30-Mar-26
|
5870.5
|
8.10
|
| EXIDEIND |
30-Mar-26
|
308.85
|
8.11
|
| CHOLAFIN |
30-Mar-26
|
1523.1
|
8.11
|
| CIPLA |
30-Mar-26
|
1268.2
|
8.11
|
| CGPOWER |
30-Mar-26
|
705.3
|
8.10
|
| DABUR |
30-Mar-26
|
452.25
|
8.11
|
| DRREDDY |
30-Mar-26
|
1290.4
|
8.10
|
| EICHERMOT |
30-Mar-26
|
7016
|
8.11
|
| FEDERALBNK |
30-Mar-26
|
271.2
|
8.11
|
| AMBER |
30-Mar-26
|
6821.5
|
8.10
|
| GRASIM |
30-Mar-26
|
2721
|
8.11
|
| AMBUJACEM |
30-Mar-26
|
440.75
|
8.11
|
| HDFCBANK |
30-Mar-26
|
842.35
|
8.11
|
| HEROMOTOCO |
30-Mar-26
|
5428
|
8.11
|
| HINDALCO |
30-Mar-26
|
932
|
8.11
|
| HINDUNILVR |
30-Mar-26
|
2139.5
|
8.11
|
| HINDPETRO |
30-Mar-26
|
349.5
|
8.11
|
| HINDZINC |
30-Mar-26
|
538.1
|
8.11
|
| INDHOTEL |
30-Mar-26
|
636.5
|
8.11
|
| INFY |
30-Mar-26
|
1262.2
|
8.10
|
| IOC |
30-Mar-26
|
148.5
|
8.11
|
| ITC |
30-Mar-26
|
304.5
|
8.11
|
| CUMMINSIND |
30-Mar-26
|
4725
|
8.11
|
| KOTAKBANK |
30-Mar-26
|
374.95
|
8.11
|
| TRENT |
30-Mar-26
|
3633.7
|
8.11
|
| LICHSGFIN |
30-Mar-26
|
503.3
|
8.11
|
| IRFC |
30-Mar-26
|
98.4
|
8.11
|
| M&M |
30-Mar-26
|
3210
|
8.11
|
| MFSL |
30-Mar-26
|
1671.5
|
8.11
|
| BDL |
30-Mar-26
|
1319
|
8.11
|
| BOSCHLTD |
30-Mar-26
|
30975
|
8.11
|
| BANDHANBNK |
30-Mar-26
|
163.35
|
8.11
|
| HAL |
30-Mar-26
|
3965
|
8.11
|
| ONGC |
30-Mar-26
|
265.2
|
8.11
|
| PIDILITIND |
30-Mar-26
|
1381
|
8.10
|
| RELIANCE |
30-Mar-26
|
1407.3
|
8.11
|
| KALYANKJIL |
30-Mar-26
|
388.35
|
8.10
|
| SAIL |
30-Mar-26
|
152.9
|
8.10
|
| SBIN |
30-Mar-26
|
1070.2
|
8.11
|
| VEDL |
30-Mar-26
|
676
|
8.10
|
| SHREECEM |
30-Mar-26
|
23865
|
8.10
|
| SIEMENS |
30-Mar-26
|
3214
|
8.11
|
| LODHA |
30-Mar-26
|
856.55
|
8.11
|
| SRF |
30-Mar-26
|
2561
|
8.10
|
| SUNPHARMA |
30-Mar-26
|
1780
|
8.11
|
| SUPREMEIND |
30-Mar-26
|
3990
|
8.10
|
| TATAELXSI |
30-Mar-26
|
4176.9
|
8.10
|
| TATAPOWER |
30-Mar-26
|
400.85
|
8.11
|
| TATACONSUM |
30-Mar-26
|
1069.5
|
8.10
|
| TMPV |
30-Mar-26
|
323.25
|
8.10
|
| TATASTEEL |
30-Mar-26
|
194.76
|
8.10
|
| TITAN |
30-Mar-26
|
4147
|
8.11
|
| TORNTPHARM |
30-Mar-26
|
4299.7
|
8.11
|
| ADANIGREEN |
30-Mar-26
|
890.1
|
8.11
|
| VOLTAS |
30-Mar-26
|
1418.8
|
8.10
|
| WIPRO |
30-Mar-26
|
194.46
|
8.11
|
| MARICO |
30-Mar-26
|
753.8
|
8.10
|
| MOTHERSON |
30-Mar-26
|
116.41
|
8.10
|
| HDFCAMC |
30-Mar-26
|
2458.5
|
8.10
|
| SHRIRAMFIN |
30-Mar-26
|
1019
|
8.10
|
| MPHASIS |
30-Mar-26
|
2127.6
|
8.11
|
| BANKBARODA |
30-Mar-26
|
283.55
|
8.11
|
| SONACOMS |
30-Mar-26
|
511.3
|
8.11
|
| GAIL |
30-Mar-26
|
151.15
|
8.11
|
| BANKINDIA |
30-Mar-26
|
152.7
|
8.11
|
| CONCOR |
30-Mar-26
|
458.55
|
8.11
|
| ICICIBANK |
30-Mar-26
|
1291.5
|
8.11
|
| ETERNAL |
30-Mar-26
|
242.46
|
8.11
|
| INDUSINDBK |
30-Mar-26
|
841.9
|
8.11
|
| AXISBANK |
30-Mar-26
|
1250.4
|
8.10
|
| NATIONALUM |
30-Mar-26
|
387.35
|
8.11
|
| NYKAA |
30-Mar-26
|
243
|
8.10
|
| POLICYBZR |
30-Mar-26
|
1526.7
|
8.10
|
| PAYTM |
30-Mar-26
|
1069.4
|
8.10
|
| JINDALSTEL |
30-Mar-26
|
1177
|
8.11
|
| HCLTECH |
30-Mar-26
|
1344.3
|
8.10
|
| GLENMARK |
30-Mar-26
|
2184.7
|
8.11
|
| INOXWIND |
30-Mar-26
|
81.81
|
8.10
|
| ZYDUSLIFE |
30-Mar-26
|
897.1
|
8.10
|
| DALBHARAT |
30-Mar-26
|
1906.1
|
8.10
|
| BLUESTARCO |
30-Mar-26
|
1823.3
|
8.11
|
| TVSMOTOR |
30-Mar-26
|
3558.1
|
8.10
|
| LICI |
30-Mar-26
|
785.15
|
8.11
|
| RVNL |
30-Mar-26
|
273.95
|
8.10
|
| POLYCAB |
30-Mar-26
|
7363
|
8.11
|
| DELHIVERY |
30-Mar-26
|
424
|
8.11
|
| KPITTECH |
30-Mar-26
|
687
|
8.11
|
| HAVELLS |
30-Mar-26
|
1339
|
8.10
|
| GODREJCP |
30-Mar-26
|
1052.5
|
8.11
|
| ADANIENSOL |
30-Mar-26
|
1035.1
|
8.11
|
| SYNGENE |
30-Mar-26
|
418.85
|
8.10
|
| LUPIN |
30-Mar-26
|
2302.5
|
8.11
|
| UNITDSPR |
30-Mar-26
|
1325.5
|
8.11
|
| BHARTIARTL |
30-Mar-26
|
1852
|
8.11
|
| PNB |
30-Mar-26
|
113.11
|
8.11
|
| OFSS |
30-Mar-26
|
6560
|
8.10
|
| UNIONBANK |
30-Mar-26
|
177.76
|
8.11
|
| CANBK |
30-Mar-26
|
137.76
|
8.11
|
| DIVISLAB |
30-Mar-26
|
6137.5
|
8.11
|
| MARUTI |
30-Mar-26
|
13052
|
8.11
|
| IDFCFIRSTB |
30-Mar-26
|
65.24
|
8.11
|
| INDIGO |
30-Mar-26
|
4347
|
8.10
|
| UPL |
30-Mar-26
|
628.75
|
8.10
|
| PETRONET |
30-Mar-26
|
291.65
|
8.11
|
| BIOCON |
30-Mar-26
|
383.05
|
8.11
|
| LT |
30-Mar-26
|
3598
|
8.10
|
| ULTRACEMCO |
30-Mar-26
|
11210
|
8.10
|
| TCS |
30-Mar-26
|
2439
|
8.11
|
| COFORGE |
30-Mar-26
|
1128.7
|
8.10
|
| PPLPHARMA |
30-Mar-26
|
142.91
|
8.11
|
| NTPC |
30-Mar-26
|
381
|
8.11
|
| ALKEM |
30-Mar-26
|
5338
|
8.10
|
| JSWSTEEL |
30-Mar-26
|
1176.6
|
8.10
|
| YESBANK |
30-Mar-26
|
18.94
|
8.11
|
| SUZLON |
30-Mar-26
|
42.15
|
8.11
|
| KAYNES |
30-Mar-26
|
3719.5
|
8.11
|
| 360ONE |
30-Mar-26
|
1068.3
|
8.11
|
| KEI |
30-Mar-26
|
4376
|
8.10
|
| SOLARINDS |
30-Mar-26
|
13642
|
8.10
|
| KFINTECH |
30-Mar-26
|
946.5
|
8.11
|
| GMRAIRPORT |
30-Mar-26
|
92.4
|
8.11
|
| TECHM |
30-Mar-26
|
1383.2
|
8.11
|
| NAUKRI |
30-Mar-26
|
995.1
|
8.11
|
| TORNTPOWER |
30-Mar-26
|
1458
|
8.11
|
| UNOMINDA |
30-Mar-26
|
1071.6
|
8.11
|
| PFC |
30-Mar-26
|
429
|
8.10
|
| INDIANB |
30-Mar-26
|
889.5
|
8.11
|
| IDEA |
30-Mar-26
|
9.43
|
8.11
|
| PAGEIND |
30-Mar-26
|
31675
|
8.11
|
| ASTRAL |
30-Mar-26
|
1661
|
8.10
|
| PHOENIXLTD |
30-Mar-26
|
1618.6
|
8.10
|
| FORTIS |
30-Mar-26
|
842.2
|
8.10
|
| DLF |
30-Mar-26
|
561.5
|
8.10
|
| POWERGRID |
30-Mar-26
|
298.3
|
8.10
|
| ADANIPORTS |
30-Mar-26
|
1398.9
|
8.11
|
| COLPAL |
30-Mar-26
|
1946.4
|
8.11
|
| NMDC |
30-Mar-26
|
79.49
|
8.11
|
| RECLTD |
30-Mar-26
|
345.5
|
8.10
|
| MANKIND |
30-Mar-26
|
2098
|
8.10
|
| BAJAJ-AUTO |
30-Mar-26
|
9203.5
|
8.10
|
| BAJAJFINSV |
30-Mar-26
|
1786.9
|
8.10
|
| PATANJALI |
30-Mar-26
|
488.7
|
8.10
|
| CROMPTON |
30-Mar-26
|
250.4
|
8.11
|
| NHPC |
30-Mar-26
|
77.13
|
8.10
|
| OIL |
30-Mar-26
|
470.3
|
8.11
|
| LTM |
30-Mar-26
|
4275
|
8.10
|
| JSWENERGY |
30-Mar-26
|
508.1
|
8.11
|
| GODREJPROP |
30-Mar-26
|
1643
|
8.11
|
| NESTLEIND |
30-Mar-26
|
1205.3
|
8.11
|
| SBICARD |
30-Mar-26
|
683.5
|
8.06
|
| JUBLFOOD |
30-Mar-26
|
474.6
|
8.10
|
| JIOFIN |
30-Mar-26
|
248.15
|
8.11
|
| PERSISTENT |
30-Mar-26
|
4671.2
|
8.10
|
| RBLBANK |
30-Mar-26
|
301.35
|
8.11
|
| POWERINDIA |
30-Mar-26
|
25010
|
8.11
|
| ICICIPRULI |
30-Mar-26
|
587.7
|
8.11
|
| NUVAMA |
30-Mar-26
|
1182
|
8.11
|
| PNBHOUSING |
30-Mar-26
|
804
|
8.10
|
| VBL |
30-Mar-26
|
415.55
|
8.11
|
| MANAPPURAM |
30-Mar-26
|
271.5
|
8.11
|
| LAURUSLABS |
30-Mar-26
|
982.1
|
8.11
|
| BSE |
30-Mar-26
|
3002.4
|
8.11
|
| DMART |
30-Mar-26
|
3849
|
8.11
|
| OBEROIRLTY |
30-Mar-26
|
1473.2
|
8.11
|
| IREDA |
30-Mar-26
|
117.93
|
8.11
|
| TATATECH |
30-Mar-26
|
550.05
|
8.11
|
| PRESTIGE |
30-Mar-26
|
1321.8
|
8.11
|
| COALINDIA |
30-Mar-26
|
455.9
|
8.11
|
| HUDCO |
30-Mar-26
|
179.52
|
8.11
|
| CDSL |
30-Mar-26
|
1234.6
|
8.11
|
| AUBANK |
30-Mar-26
|
928.8
|
8.11
|
| ABCAPITAL |
30-Mar-26
|
327.9
|
8.11
|
| DIXON |
30-Mar-26
|
10676
|
8.10
|
| ICICIGI |
30-Mar-26
|
1831.5
|
8.11
|
| SBILIFE |
30-Mar-26
|
1964.1
|
8.11
|
| MAXHEALTH |
30-Mar-26
|
976.9
|
8.10
|
| MUTHOOTFIN |
30-Mar-26
|
3433.5
|
8.11
|
| PIIND |
30-Mar-26
|
2925
|
8.11
|
| LTF |
30-Mar-26
|
268.1
|
8.10
|
| PREMIERENE |
30-Mar-26
|
872
|
8.11
|
| PGEL |
30-Mar-26
|
536.25
|
8.11
|
| APLAPOLLO |
30-Mar-26
|
2008.5
|
8.10
|
| WAAREEENER |
30-Mar-26
|
3183.2
|
8.11
|
| SWIGGY |
30-Mar-26
|
298.3
|
8.11
|
| INDUSTOWER |
30-Mar-26
|
439.3
|
8.10
|
| SAMMAANCAP |
30-Mar-26
|
141
|
8.11
|
| MCX |
30-Mar-26
|
2612
|
8.11
|
| NBCC |
30-Mar-26
|
88.12
|
8.10
|
|
|