|
|
Expiry Date : |
|
|
|
|
Click on the Alphabets to view companies |
|
|
|
|
| Symbol | Expiry Date | Future Price | Cost Of Carry |
| ABB |
30-Mar-26
|
6047
|
8.71
|
| ADANIENT |
30-Mar-26
|
1828.1
|
8.71
|
| APOLLOHOSP |
30-Mar-26
|
7365
|
8.71
|
| ASHOKLEY |
30-Mar-26
|
163.87
|
8.72
|
| IEX |
30-Mar-26
|
115.6
|
8.71
|
| ASIANPAINT |
30-Mar-26
|
2168.3
|
8.71
|
| AUROPHARMA |
30-Mar-26
|
1259
|
8.71
|
| BAJAJHLDNG |
30-Mar-26
|
9306
|
8.71
|
| TIINDIA |
30-Mar-26
|
2565.9
|
8.71
|
| BAJFINANCE |
30-Mar-26
|
820.9
|
8.71
|
| ANGELONE |
30-Mar-26
|
222.01
|
8.70
|
| CAMS |
30-Mar-26
|
624.95
|
8.71
|
| BEL |
30-Mar-26
|
410.2
|
8.71
|
| BHARATFORG |
30-Mar-26
|
1663
|
8.72
|
| BHEL |
30-Mar-26
|
254.95
|
8.71
|
| HDFCLIFE |
30-Mar-26
|
593.7
|
8.71
|
| MAZDOCK |
30-Mar-26
|
2236.9
|
8.72
|
| BPCL |
30-Mar-26
|
274.85
|
8.71
|
| BRITANNIA |
30-Mar-26
|
5444.5
|
8.72
|
| EXIDEIND |
30-Mar-26
|
293.2
|
8.71
|
| CHOLAFIN |
30-Mar-26
|
1387.5
|
8.72
|
| CIPLA |
30-Mar-26
|
1223.7
|
8.71
|
| CGPOWER |
30-Mar-26
|
664.25
|
8.72
|
| DABUR |
30-Mar-26
|
418.3
|
8.71
|
| DRREDDY |
30-Mar-26
|
1254
|
8.71
|
| EICHERMOT |
30-Mar-26
|
6812
|
8.71
|
| FEDERALBNK |
30-Mar-26
|
258.25
|
8.71
|
| AMBER |
30-Mar-26
|
6194
|
8.71
|
| GRASIM |
30-Mar-26
|
2538.7
|
8.71
|
| AMBUJACEM |
30-Mar-26
|
398.15
|
8.71
|
| HDFCBANK |
30-Mar-26
|
758.9
|
8.72
|
| HEROMOTOCO |
30-Mar-26
|
5170
|
8.72
|
| HINDALCO |
30-Mar-26
|
848.75
|
8.71
|
| HINDUNILVR |
30-Mar-26
|
2087.1
|
8.71
|
| HINDPETRO |
30-Mar-26
|
325.05
|
8.71
|
| HINDZINC |
30-Mar-26
|
488
|
8.71
|
| INDHOTEL |
30-Mar-26
|
590.2
|
8.71
|
| INFY |
30-Mar-26
|
1275.2
|
8.71
|
| IOC |
30-Mar-26
|
138.21
|
8.71
|
| ITC |
30-Mar-26
|
290.2
|
8.71
|
| CUMMINSIND |
30-Mar-26
|
4593.1
|
8.71
|
| KOTAKBANK |
30-Mar-26
|
364.8
|
8.71
|
| TRENT |
30-Mar-26
|
3352
|
8.71
|
| LICHSGFIN |
30-Mar-26
|
467.7
|
8.71
|
| IRFC |
30-Mar-26
|
91.47
|
8.71
|
| M&M |
30-Mar-26
|
2972.3
|
8.71
|
| MFSL |
30-Mar-26
|
1561.2
|
8.72
|
| BDL |
30-Mar-26
|
1163.5
|
8.71
|
| BOSCHLTD |
30-Mar-26
|
29560
|
8.72
|
| BANDHANBNK |
30-Mar-26
|
146.52
|
8.71
|
| HAL |
30-Mar-26
|
3636.2
|
8.71
|
| ONGC |
30-Mar-26
|
272.75
|
8.72
|
| PIDILITIND |
30-Mar-26
|
1319.8
|
8.72
|
| RELIANCE |
30-Mar-26
|
1410.7
|
8.71
|
| KALYANKJIL |
30-Mar-26
|
366.3
|
8.71
|
| SAIL |
30-Mar-26
|
145
|
8.71
|
| SBIN |
30-Mar-26
|
1030.8
|
8.71
|
| VEDL |
30-Mar-26
|
634.25
|
8.69
|
| SHREECEM |
30-Mar-26
|
22805
|
8.71
|
| SIEMENS |
30-Mar-26
|
2984.6
|
8.71
|
| LODHA |
30-Mar-26
|
721.7
|
8.71
|
| SRF |
30-Mar-26
|
2414.2
|
8.72
|
| SUNPHARMA |
30-Mar-26
|
1760.6
|
8.71
|
| SUPREMEIND |
30-Mar-26
|
3711.9
|
8.72
|
| TATAELXSI |
30-Mar-26
|
4148
|
8.72
|
| TATAPOWER |
30-Mar-26
|
384.55
|
8.70
|
| TATACONSUM |
30-Mar-26
|
1030.9
|
8.71
|
| TMPV |
30-Mar-26
|
306.15
|
8.71
|
| TATASTEEL |
30-Mar-26
|
188.41
|
8.71
|
| TITAN |
30-Mar-26
|
3870.4
|
8.72
|
| TORNTPHARM |
30-Mar-26
|
4217.5
|
8.72
|
| ADANIGREEN |
30-Mar-26
|
810.15
|
8.72
|
| VOLTAS |
30-Mar-26
|
1256.3
|
8.70
|
| WIPRO |
30-Mar-26
|
189.04
|
8.71
|
| MARICO |
30-Mar-26
|
730
|
8.71
|
| MOTHERSON |
30-Mar-26
|
106.96
|
8.71
|
| HDFCAMC |
30-Mar-26
|
2291.5
|
8.71
|
| SHRIRAMFIN |
30-Mar-26
|
903.4
|
8.71
|
| MPHASIS |
30-Mar-26
|
2100.4
|
8.72
|
| BANKBARODA |
30-Mar-26
|
268.45
|
8.71
|
| SONACOMS |
30-Mar-26
|
482.7
|
8.71
|
| GAIL |
30-Mar-26
|
135.09
|
8.71
|
| BANKINDIA |
30-Mar-26
|
145.54
|
8.71
|
| CONCOR |
30-Mar-26
|
425.4
|
8.71
|
| ICICIBANK |
30-Mar-26
|
1229
|
8.71
|
| ETERNAL |
30-Mar-26
|
232.33
|
8.71
|
| INDUSINDBK |
30-Mar-26
|
777.55
|
8.72
|
| AXISBANK |
30-Mar-26
|
1173.5
|
8.71
|
| NATIONALUM |
30-Mar-26
|
352.9
|
8.71
|
| NYKAA |
30-Mar-26
|
235.2
|
8.72
|
| POLICYBZR |
30-Mar-26
|
1453.6
|
8.71
|
| PAYTM |
30-Mar-26
|
1010.4
|
8.71
|
| JINDALSTEL |
30-Mar-26
|
1116.7
|
8.71
|
| HCLTECH |
30-Mar-26
|
1377
|
8.71
|
| GLENMARK |
30-Mar-26
|
2085.8
|
8.71
|
| INOXWIND |
30-Mar-26
|
76.97
|
8.71
|
| ZYDUSLIFE |
30-Mar-26
|
869.6
|
8.71
|
| DALBHARAT |
30-Mar-26
|
1750.9
|
8.72
|
| BLUESTARCO |
30-Mar-26
|
1635
|
8.71
|
| TVSMOTOR |
30-Mar-26
|
3411.6
|
8.71
|
| LICI |
30-Mar-26
|
747.35
|
8.72
|
| RVNL |
30-Mar-26
|
255.95
|
8.71
|
| POLYCAB |
30-Mar-26
|
6795
|
8.71
|
| DELHIVERY |
30-Mar-26
|
409.75
|
8.72
|
| KPITTECH |
30-Mar-26
|
656.6
|
8.72
|
| HAVELLS |
30-Mar-26
|
1227.1
|
8.71
|
| GODREJCP |
30-Mar-26
|
1005.3
|
8.72
|
| ADANIENSOL |
30-Mar-26
|
939.4
|
8.71
|
| SYNGENE |
30-Mar-26
|
395.7
|
8.71
|
| LUPIN |
30-Mar-26
|
2297.2
|
8.71
|
| UNITDSPR |
30-Mar-26
|
1299.3
|
8.71
|
| BHARTIARTL |
30-Mar-26
|
1796.1
|
8.71
|
| PNB |
30-Mar-26
|
106.77
|
8.72
|
| OFSS |
30-Mar-26
|
6557.5
|
8.72
|
| UNIONBANK |
30-Mar-26
|
172.08
|
8.71
|
| CANBK |
30-Mar-26
|
132.71
|
8.71
|
| DIVISLAB |
30-Mar-26
|
5984
|
8.72
|
| MARUTI |
30-Mar-26
|
12389
|
8.71
|
| IDFCFIRSTB |
30-Mar-26
|
61.3
|
8.71
|
| INDIGO |
30-Mar-26
|
4082.8
|
8.72
|
| UPL |
30-Mar-26
|
614.35
|
8.72
|
| PETRONET |
30-Mar-26
|
236.9
|
8.71
|
| BIOCON |
30-Mar-26
|
369.15
|
8.71
|
| LT |
30-Mar-26
|
3416
|
8.71
|
| ULTRACEMCO |
30-Mar-26
|
10541
|
8.71
|
| TCS |
30-Mar-26
|
2429
|
8.72
|
| COFORGE |
30-Mar-26
|
1102
|
8.72
|
| PPLPHARMA |
30-Mar-26
|
133.19
|
8.71
|
| NTPC |
30-Mar-26
|
373.4
|
8.71
|
| ALKEM |
30-Mar-26
|
5164.5
|
8.71
|
| JSWSTEEL |
30-Mar-26
|
1121.9
|
8.71
|
| YESBANK |
30-Mar-26
|
17.91
|
8.71
|
| SUZLON |
30-Mar-26
|
40.2
|
8.71
|
| KAYNES |
30-Mar-26
|
3432.8
|
8.71
|
| 360ONE |
30-Mar-26
|
990.6
|
8.72
|
| KEI |
30-Mar-26
|
3995
|
8.71
|
| SOLARINDS |
30-Mar-26
|
12511
|
8.72
|
| KFINTECH |
30-Mar-26
|
896.05
|
8.72
|
| GMRAIRPORT |
30-Mar-26
|
87.4
|
8.71
|
| TECHM |
30-Mar-26
|
1420.5
|
8.72
|
| NAUKRI |
30-Mar-26
|
981.3
|
8.72
|
| TORNTPOWER |
30-Mar-26
|
1364.9
|
8.71
|
| UNOMINDA |
30-Mar-26
|
1045.4
|
8.72
|
| PFC |
30-Mar-26
|
396.3
|
8.71
|
| INDIANB |
30-Mar-26
|
860.3
|
8.71
|
| IDEA |
30-Mar-26
|
8.77
|
8.71
|
| PAGEIND |
30-Mar-26
|
31590
|
8.72
|
| ASTRAL |
30-Mar-26
|
1562.3
|
8.71
|
| PHOENIXLTD |
30-Mar-26
|
1481
|
8.71
|
| FORTIS |
30-Mar-26
|
805.25
|
8.72
|
| DLF |
30-Mar-26
|
516.95
|
8.71
|
| POWERGRID |
30-Mar-26
|
296.15
|
8.71
|
| ADANIPORTS |
30-Mar-26
|
1320
|
8.71
|
| COLPAL |
30-Mar-26
|
1855.1
|
8.72
|
| NMDC |
30-Mar-26
|
75.39
|
8.71
|
| RECLTD |
30-Mar-26
|
316
|
8.71
|
| MANKIND |
30-Mar-26
|
1934.1
|
8.72
|
| BAJAJ-AUTO |
30-Mar-26
|
8821.5
|
8.71
|
| BAJAJFINSV |
30-Mar-26
|
1675
|
8.71
|
| PATANJALI |
30-Mar-26
|
464.8
|
8.71
|
| CROMPTON |
30-Mar-26
|
233.35
|
8.72
|
| NHPC |
30-Mar-26
|
75.03
|
8.71
|
| OIL |
30-Mar-26
|
474.85
|
8.72
|
| LTM |
30-Mar-26
|
4137.1
|
8.71
|
| JSWENERGY |
30-Mar-26
|
483.35
|
8.71
|
| GODREJPROP |
30-Mar-26
|
1527
|
8.71
|
| NESTLEIND |
30-Mar-26
|
1173.8
|
8.71
|
| SBICARD |
30-Mar-26
|
660.45
|
8.71
|
| JUBLFOOD |
30-Mar-26
|
444.6
|
8.72
|
| JIOFIN |
30-Mar-26
|
229.15
|
8.71
|
| PERSISTENT |
30-Mar-26
|
4763
|
8.71
|
| RBLBANK |
30-Mar-26
|
291.5
|
8.71
|
| POWERINDIA |
30-Mar-26
|
24710
|
8.71
|
| ICICIPRULI |
30-Mar-26
|
525.65
|
8.71
|
| NUVAMA |
30-Mar-26
|
1119.8
|
8.72
|
| PNBHOUSING |
30-Mar-26
|
765.35
|
8.71
|
| VBL |
30-Mar-26
|
384.7
|
8.72
|
| MANAPPURAM |
30-Mar-26
|
249.7
|
8.71
|
| LAURUSLABS |
30-Mar-26
|
970.2
|
8.71
|
| BSE |
30-Mar-26
|
2739.6
|
8.71
|
| DMART |
30-Mar-26
|
3713.5
|
8.71
|
| OBEROIRLTY |
30-Mar-26
|
1434.2
|
8.72
|
| IREDA |
30-Mar-26
|
111.56
|
8.71
|
| TATATECH |
30-Mar-26
|
528.7
|
8.72
|
| PRESTIGE |
30-Mar-26
|
1193.4
|
8.71
|
| COALINDIA |
30-Mar-26
|
441.7
|
8.72
|
| HUDCO |
30-Mar-26
|
165.69
|
8.71
|
| CDSL |
30-Mar-26
|
1166.2
|
8.71
|
| AUBANK |
30-Mar-26
|
862.7
|
8.72
|
| ABCAPITAL |
30-Mar-26
|
297.7
|
8.71
|
| DIXON |
30-Mar-26
|
9873
|
8.70
|
| ICICIGI |
30-Mar-26
|
1728.8
|
8.72
|
| SBILIFE |
30-Mar-26
|
1817.1
|
8.71
|
| MAXHEALTH |
30-Mar-26
|
968.5
|
8.71
|
| MUTHOOTFIN |
30-Mar-26
|
3054.8
|
8.71
|
| PIIND |
30-Mar-26
|
2776.1
|
8.72
|
| LTF |
30-Mar-26
|
248.4
|
8.71
|
| PREMIERENE |
30-Mar-26
|
875
|
8.71
|
| PGEL |
30-Mar-26
|
473.35
|
8.68
|
| APLAPOLLO |
30-Mar-26
|
1905.2
|
8.71
|
| WAAREEENER |
30-Mar-26
|
3069.8
|
8.72
|
| SWIGGY |
30-Mar-26
|
272.1
|
8.71
|
| INDUSTOWER |
30-Mar-26
|
420.3
|
8.71
|
| SAMMAANCAP |
30-Mar-26
|
129.98
|
8.71
|
| MCX |
30-Mar-26
|
2298.8
|
8.71
|
| NBCC |
30-Mar-26
|
80.47
|
8.71
|
|
|