|
|
Expiry Date : |
|
|
|
|
Click on the Alphabets to view companies |
|
|
|
|
| Symbol | Expiry Date | Future Price | Cost Of Carry |
| ABB |
28-Jul-26
|
6827
|
7.67
|
| ADANIENT |
28-Jul-26
|
3161.2
|
7.67
|
| APOLLOHOSP |
28-Jul-26
|
8866.5
|
7.67
|
| ASHOKLEY |
28-Jul-26
|
157.9
|
7.67
|
| IEX |
28-Jul-26
|
120
|
7.67
|
| ASIANPAINT |
28-Jul-26
|
2686.1
|
7.67
|
| AUROPHARMA |
28-Jul-26
|
1571.1
|
7.68
|
| BAJAJHLDNG |
28-Jul-26
|
10678
|
7.67
|
| TIINDIA |
28-Jul-26
|
2961.2
|
7.67
|
| BAJFINANCE |
28-Jul-26
|
1025
|
7.68
|
| ANGELONE |
28-Jul-26
|
344.6
|
7.67
|
| CAMS |
28-Jul-26
|
796
|
7.68
|
| NAM-INDIA |
28-Jul-26
|
1215.1
|
7.67
|
| BEL |
28-Jul-26
|
414.6
|
7.67
|
| BHARATFORG |
28-Jul-26
|
2130.1
|
7.68
|
| BHEL |
28-Jul-26
|
395
|
7.67
|
| HDFCLIFE |
28-Jul-26
|
569.45
|
7.67
|
| MAZDOCK |
28-Jul-26
|
2415
|
7.67
|
| BPCL |
28-Jul-26
|
311.15
|
7.68
|
| BRITANNIA |
28-Jul-26
|
5366
|
7.67
|
| EXIDEIND |
28-Jul-26
|
424.35
|
7.67
|
| CHOLAFIN |
28-Jul-26
|
1813.3
|
7.67
|
| CIPLA |
28-Jul-26
|
1443
|
7.67
|
| CGPOWER |
28-Jul-26
|
918.6
|
7.67
|
| DABUR |
28-Jul-26
|
439.3
|
7.66
|
| DRREDDY |
28-Jul-26
|
1248.3
|
7.68
|
| EICHERMOT |
28-Jul-26
|
7391
|
7.68
|
| FEDERALBNK |
28-Jul-26
|
331
|
7.68
|
| GODFRYPHLP |
28-Jul-26
|
2118.5
|
7.67
|
| AMBER |
28-Jul-26
|
7765
|
7.67
|
| GRASIM |
28-Jul-26
|
3220.3
|
7.67
|
| AMBUJACEM |
28-Jul-26
|
437.3
|
7.67
|
| HDFCBANK |
28-Jul-26
|
825.8
|
7.67
|
| HEROMOTOCO |
28-Jul-26
|
4873.4
|
7.66
|
| HINDALCO |
28-Jul-26
|
971.3
|
7.68
|
| HINDUNILVR |
28-Jul-26
|
2155.5
|
7.67
|
| HINDPETRO |
28-Jul-26
|
396.55
|
7.68
|
| HINDZINC |
28-Jul-26
|
536.55
|
7.67
|
| INDHOTEL |
28-Jul-26
|
752.5
|
7.67
|
| INFY |
28-Jul-26
|
1066
|
7.67
|
| IOC |
28-Jul-26
|
139.63
|
7.68
|
| ITC |
28-Jul-26
|
282.9
|
7.68
|
| CUMMINSIND |
28-Jul-26
|
5583
|
7.67
|
| KOTAKBANK |
28-Jul-26
|
378.7
|
7.67
|
| TRENT |
28-Jul-26
|
2901.3
|
7.67
|
| LICHSGFIN |
28-Jul-26
|
550.5
|
7.67
|
| IRFC |
28-Jul-26
|
90.09
|
7.67
|
| M&M |
28-Jul-26
|
3135
|
7.67
|
| MFSL |
28-Jul-26
|
1634.4
|
7.67
|
| BDL |
28-Jul-26
|
1326.8
|
7.66
|
| BOSCHLTD |
28-Jul-26
|
41875
|
7.67
|
| BANDHANBNK |
28-Jul-26
|
210.4
|
7.67
|
| HAL |
28-Jul-26
|
4526.5
|
7.68
|
| ONGC |
28-Jul-26
|
244.86
|
7.67
|
| PIDILITIND |
28-Jul-26
|
1588.9
|
7.67
|
| RELIANCE |
28-Jul-26
|
1315
|
7.68
|
| KALYANKJIL |
28-Jul-26
|
480
|
7.68
|
| SAIL |
28-Jul-26
|
168
|
7.67
|
| SBIN |
28-Jul-26
|
1039.9
|
7.68
|
| VEDL |
28-Jul-26
|
273.45
|
7.68
|
| SHREECEM |
28-Jul-26
|
26635
|
7.67
|
| SIEMENS |
28-Jul-26
|
3494.5
|
7.67
|
| LODHA |
28-Jul-26
|
1159
|
7.62
|
| SRF |
28-Jul-26
|
2782.5
|
7.67
|
| SUNPHARMA |
28-Jul-26
|
1932.7
|
7.67
|
| SUPREMEIND |
28-Jul-26
|
3331.9
|
7.68
|
| TATAELXSI |
28-Jul-26
|
3678.8
|
7.67
|
| TATAPOWER |
28-Jul-26
|
381.5
|
7.67
|
| TATACONSUM |
28-Jul-26
|
1112
|
7.67
|
| TMPV |
28-Jul-26
|
338.9
|
7.67
|
| TATASTEEL |
28-Jul-26
|
191.4
|
7.67
|
| TITAN |
28-Jul-26
|
4584.1
|
7.67
|
| TORNTPHARM |
28-Jul-26
|
4843
|
7.66
|
| ADANIGREEN |
28-Jul-26
|
1539.6
|
7.67
|
| VOLTAS |
28-Jul-26
|
1289
|
7.67
|
| WIPRO |
28-Jul-26
|
174.68
|
7.67
|
| MARICO |
28-Jul-26
|
852.1
|
7.67
|
| MOTHERSON |
28-Jul-26
|
143.53
|
7.67
|
| HDFCAMC |
28-Jul-26
|
2770
|
7.68
|
| SHRIRAMFIN |
28-Jul-26
|
1042.8
|
7.67
|
| MPHASIS |
28-Jul-26
|
2328.1
|
7.67
|
| BANKBARODA |
28-Jul-26
|
251.05
|
7.67
|
| SONACOMS |
28-Jul-26
|
665.75
|
7.67
|
| GAIL |
28-Jul-26
|
173.87
|
7.67
|
| BANKINDIA |
28-Jul-26
|
145.13
|
7.67
|
| CONCOR |
28-Jul-26
|
465.95
|
7.68
|
| ICICIBANK |
28-Jul-26
|
1405.2
|
7.67
|
| ETERNAL |
28-Jul-26
|
290.5
|
7.67
|
| INDUSINDBK |
28-Jul-26
|
1017.9
|
7.67
|
| AXISBANK |
28-Jul-26
|
1328.5
|
7.68
|
| NATIONALUM |
28-Jul-26
|
355.2
|
7.67
|
| NYKAA |
28-Jul-26
|
329.3
|
7.67
|
| POLICYBZR |
28-Jul-26
|
1588
|
7.68
|
| PAYTM |
28-Jul-26
|
1347.8
|
7.68
|
| JINDALSTEL |
28-Jul-26
|
1053.5
|
7.67
|
| HCLTECH |
28-Jul-26
|
1157.6
|
7.67
|
| GLENMARK |
28-Jul-26
|
2281
|
7.67
|
| INOXWIND |
28-Jul-26
|
83.24
|
7.68
|
| ZYDUSLIFE |
28-Jul-26
|
1154.5
|
7.68
|
| DALBHARAT |
28-Jul-26
|
1793.1
|
7.68
|
| BLUESTARCO |
28-Jul-26
|
1651.5
|
7.67
|
| TVSMOTOR |
28-Jul-26
|
3635.5
|
7.68
|
| LICI |
28-Jul-26
|
444
|
7.67
|
| RVNL |
28-Jul-26
|
233.64
|
7.68
|
| POLYCAB |
28-Jul-26
|
9265
|
7.68
|
| DELHIVERY |
28-Jul-26
|
520.55
|
7.67
|
| KPITTECH |
28-Jul-26
|
559.7
|
7.67
|
| HAVELLS |
28-Jul-26
|
1189.6
|
7.67
|
| GODREJCP |
28-Jul-26
|
1090.2
|
7.67
|
| ADANIENSOL |
28-Jul-26
|
1657.6
|
7.67
|
| LUPIN |
28-Jul-26
|
2479.2
|
7.66
|
| UNITDSPR |
28-Jul-26
|
1387.5
|
7.67
|
| BHARTIARTL |
28-Jul-26
|
1903
|
7.66
|
| PNB |
28-Jul-26
|
105.9
|
7.68
|
| OFSS |
28-Jul-26
|
11704
|
7.68
|
| UNIONBANK |
28-Jul-26
|
165.3
|
7.68
|
| CANBK |
28-Jul-26
|
129.5
|
7.68
|
| DIVISLAB |
28-Jul-26
|
6826
|
7.67
|
| RADICO |
28-Jul-26
|
4061.5
|
7.67
|
| MARUTI |
28-Jul-26
|
13900
|
7.68
|
| IDFCFIRSTB |
28-Jul-26
|
80.93
|
7.67
|
| INDIGO |
28-Jul-26
|
5313.5
|
7.67
|
| UPL |
28-Jul-26
|
590.6
|
7.66
|
| PETRONET |
28-Jul-26
|
279
|
7.67
|
| BIOCON |
28-Jul-26
|
420
|
7.68
|
| LT |
28-Jul-26
|
3962
|
7.68
|
| ULTRACEMCO |
28-Jul-26
|
11717
|
7.67
|
| TCS |
28-Jul-26
|
2063
|
7.67
|
| COFORGE |
28-Jul-26
|
1500.1
|
7.67
|
| FORCEMOT |
28-Jul-26
|
18230
|
7.68
|
| NTPC |
28-Jul-26
|
346.1
|
7.68
|
| ALKEM |
28-Jul-26
|
5674
|
7.67
|
| JSWSTEEL |
28-Jul-26
|
1246
|
7.67
|
| YESBANK |
28-Jul-26
|
24.02
|
7.68
|
| SUZLON |
28-Jul-26
|
54.25
|
7.68
|
| KAYNES |
28-Jul-26
|
3315.1
|
7.67
|
| 360ONE |
28-Jul-26
|
1129
|
7.67
|
| KEI |
28-Jul-26
|
5107
|
7.66
|
| SOLARINDS |
28-Jul-26
|
18251
|
7.67
|
| KFINTECH |
28-Jul-26
|
896.2
|
7.67
|
| GMRAIRPORT |
28-Jul-26
|
112.9
|
7.68
|
| TECHM |
28-Jul-26
|
1450.1
|
7.67
|
| NAUKRI |
28-Jul-26
|
1202.4
|
7.67
|
| UNOMINDA |
28-Jul-26
|
1160
|
7.67
|
| PFC |
28-Jul-26
|
407.8
|
7.68
|
| INDIANB |
28-Jul-26
|
876.25
|
7.68
|
| IDEA |
28-Jul-26
|
14.25
|
7.68
|
| PAGEIND |
28-Jul-26
|
39520
|
7.68
|
| ASTRAL |
28-Jul-26
|
1331.7
|
7.67
|
| PHOENIXLTD |
28-Jul-26
|
2145.1
|
7.67
|
| FORTIS |
28-Jul-26
|
970.6
|
7.67
|
| DLF |
28-Jul-26
|
681.65
|
7.67
|
| MOTILALOFS |
28-Jul-26
|
981.2
|
7.67
|
| POWERGRID |
28-Jul-26
|
284.15
|
7.68
|
| ADANIPORTS |
28-Jul-26
|
1834.5
|
7.68
|
| COLPAL |
28-Jul-26
|
2057
|
7.67
|
| NMDC |
28-Jul-26
|
85.01
|
7.67
|
| RECLTD |
28-Jul-26
|
353.5
|
7.68
|
| MANKIND |
28-Jul-26
|
2532
|
7.67
|
| BAJAJ-AUTO |
28-Jul-26
|
10178.5
|
7.67
|
| BAJAJFINSV |
28-Jul-26
|
1920
|
7.67
|
| GVT&D |
28-Jul-26
|
4667.7
|
7.67
|
| PATANJALI |
28-Jul-26
|
414
|
7.67
|
| CROMPTON |
28-Jul-26
|
259.4
|
7.66
|
| ADANIPOWER |
28-Jul-26
|
219.51
|
7.68
|
| NHPC |
28-Jul-26
|
79.41
|
7.67
|
| OIL |
28-Jul-26
|
422.05
|
7.67
|
| LTM |
28-Jul-26
|
4075
|
7.68
|
| JSWENERGY |
28-Jul-26
|
555.05
|
7.67
|
| GODREJPROP |
28-Jul-26
|
2124.8
|
7.67
|
| NESTLEIND |
28-Jul-26
|
1454
|
7.67
|
| SBICARD |
28-Jul-26
|
613.4
|
7.67
|
| JUBLFOOD |
28-Jul-26
|
437.7
|
7.67
|
| JIOFIN |
28-Jul-26
|
243.28
|
7.68
|
| PERSISTENT |
28-Jul-26
|
5050
|
7.67
|
| RBLBANK |
28-Jul-26
|
379.05
|
7.67
|
| POWERINDIA |
28-Jul-26
|
32685
|
7.67
|
| ICICIPRULI |
28-Jul-26
|
513
|
7.68
|
| NUVAMA |
28-Jul-26
|
1954.6
|
7.66
|
| PNBHOUSING |
28-Jul-26
|
1109.2
|
7.67
|
| VBL |
28-Jul-26
|
479
|
7.67
|
| MANAPPURAM |
28-Jul-26
|
343
|
7.68
|
| LAURUSLABS |
28-Jul-26
|
1537.5
|
7.67
|
| BSE |
28-Jul-26
|
3815.2
|
7.67
|
| DMART |
28-Jul-26
|
4053
|
7.66
|
| OBEROIRLTY |
28-Jul-26
|
1908.1
|
7.66
|
| IREDA |
28-Jul-26
|
126.13
|
7.67
|
| PRESTIGE |
28-Jul-26
|
1728.3
|
7.67
|
| COALINDIA |
28-Jul-26
|
430.3
|
7.67
|
| CDSL |
28-Jul-26
|
1425.8
|
7.67
|
| AUBANK |
28-Jul-26
|
1074.1
|
7.67
|
| COCHINSHIP |
28-Jul-26
|
1424
|
7.68
|
| ABCAPITAL |
28-Jul-26
|
408.75
|
7.67
|
| DIXON |
28-Jul-26
|
13360
|
7.67
|
| ICICIGI |
28-Jul-26
|
1830.2
|
7.67
|
| SBILIFE |
28-Jul-26
|
1862.5
|
7.67
|
| MAXHEALTH |
28-Jul-26
|
1109.7
|
7.67
|
| MUTHOOTFIN |
28-Jul-26
|
3141
|
7.68
|
| PIIND |
28-Jul-26
|
2614
|
7.67
|
| LTF |
28-Jul-26
|
321.8
|
7.67
|
| PREMIERENE |
28-Jul-26
|
1113
|
7.67
|
| PGEL |
28-Jul-26
|
582
|
7.67
|
| APLAPOLLO |
28-Jul-26
|
1840.8
|
7.67
|
| HYUNDAI |
28-Jul-26
|
1986
|
7.67
|
| WAAREEENER |
28-Jul-26
|
2920
|
7.67
|
| SWIGGY |
28-Jul-26
|
273.75
|
7.67
|
| VMM |
28-Jul-26
|
119.02
|
7.67
|
| INDUSTOWER |
28-Jul-26
|
407.4
|
7.67
|
| MCX |
28-Jul-26
|
2777.5
|
7.67
|
| NBCC |
28-Jul-26
|
100.26
|
7.67
|
|
|