|
|
Expiry Date : |
|
|
|
|
Click on the Alphabets to view companies |
|
|
|
|
| Symbol | Expiry Date | Future Price | Cost Of Carry |
| ABB |
30-Jun-26
|
6939.5
|
8.71
|
| ADANIENT |
30-Jun-26
|
3066
|
8.71
|
| APOLLOHOSP |
30-Jun-26
|
8575
|
8.71
|
| ASHOKLEY |
30-Jun-26
|
155.17
|
8.72
|
| IEX |
30-Jun-26
|
125.5
|
8.72
|
| ASIANPAINT |
30-Jun-26
|
2663.8
|
8.71
|
| AUROPHARMA |
30-Jun-26
|
1538.7
|
8.72
|
| BAJAJHLDNG |
30-Jun-26
|
10457
|
8.70
|
| TIINDIA |
30-Jun-26
|
3177.8
|
8.72
|
| BAJFINANCE |
30-Jun-26
|
985
|
8.71
|
| ANGELONE |
30-Jun-26
|
340.25
|
8.71
|
| CAMS |
30-Jun-26
|
799.05
|
8.72
|
| NAM-INDIA |
30-Jun-26
|
1143.7
|
8.70
|
| BEL |
30-Jun-26
|
413.7
|
8.71
|
| BHARATFORG |
30-Jun-26
|
2115
|
8.71
|
| BHEL |
30-Jun-26
|
402
|
8.71
|
| HDFCLIFE |
30-Jun-26
|
591.6
|
8.71
|
| MAZDOCK |
30-Jun-26
|
2502.6
|
8.72
|
| BPCL |
30-Jun-26
|
315.95
|
8.71
|
| BRITANNIA |
30-Jun-26
|
5269
|
8.71
|
| EXIDEIND |
30-Jun-26
|
399.5
|
8.71
|
| CHOLAFIN |
30-Jun-26
|
1794.4
|
8.71
|
| CIPLA |
30-Jun-26
|
1436
|
8.71
|
| CGPOWER |
30-Jun-26
|
918.5
|
8.71
|
| DABUR |
30-Jun-26
|
424.3
|
8.71
|
| DRREDDY |
30-Jun-26
|
1325.9
|
8.71
|
| EICHERMOT |
30-Jun-26
|
7579.5
|
8.71
|
| FEDERALBNK |
30-Jun-26
|
326.15
|
8.72
|
| GODFRYPHLP |
30-Jun-26
|
2248.1
|
8.71
|
| AMBER |
30-Jun-26
|
7849.5
|
8.71
|
| GRASIM |
30-Jun-26
|
3125.1
|
8.71
|
| AMBUJACEM |
30-Jun-26
|
427.7
|
8.72
|
| HDFCBANK |
30-Jun-26
|
792.5
|
8.71
|
| HEROMOTOCO |
30-Jun-26
|
4901.1
|
8.71
|
| HINDALCO |
30-Jun-26
|
976.9
|
8.71
|
| HINDUNILVR |
30-Jun-26
|
2160.5
|
8.71
|
| HINDPETRO |
30-Jun-26
|
412.8
|
8.71
|
| HINDZINC |
30-Jun-26
|
542.55
|
8.71
|
| INDHOTEL |
30-Jun-26
|
726.8
|
8.72
|
| INFY |
30-Jun-26
|
1055
|
8.71
|
| IOC |
30-Jun-26
|
146.5
|
8.71
|
| ITC |
30-Jun-26
|
290.2
|
8.71
|
| CUMMINSIND |
30-Jun-26
|
5552.5
|
8.71
|
| KOTAKBANK |
30-Jun-26
|
407.5
|
8.72
|
| TRENT |
30-Jun-26
|
3269
|
8.72
|
| LICHSGFIN |
30-Jun-26
|
549.65
|
8.71
|
| IRFC |
30-Jun-26
|
91.8
|
8.71
|
| M&M |
30-Jun-26
|
3071.9
|
8.72
|
| MFSL |
30-Jun-26
|
1665.4
|
8.72
|
| BDL |
30-Jun-26
|
1382
|
8.71
|
| BOSCHLTD |
30-Jun-26
|
40395
|
8.71
|
| BANDHANBNK |
30-Jun-26
|
211.9
|
8.71
|
| HAL |
30-Jun-26
|
4370
|
8.71
|
| ONGC |
30-Jun-26
|
240.2
|
8.71
|
| PIDILITIND |
30-Jun-26
|
1583.7
|
8.72
|
| RELIANCE |
30-Jun-26
|
1313.6
|
8.71
|
| KALYANKJIL |
30-Jun-26
|
375.15
|
8.71
|
| SAIL |
30-Jun-26
|
171.2
|
8.71
|
| SBIN |
30-Jun-26
|
1036.2
|
8.71
|
| VEDL |
30-Jun-26
|
281.3
|
8.71
|
| SHREECEM |
30-Jun-26
|
26070
|
8.71
|
| SIEMENS |
30-Jun-26
|
3543
|
8.71
|
| LODHA |
30-Jun-26
|
938
|
8.71
|
| SRF |
30-Jun-26
|
2749.4
|
8.71
|
| SUNPHARMA |
30-Jun-26
|
1871.6
|
8.71
|
| SUPREMEIND |
30-Jun-26
|
3533
|
8.71
|
| TATAELXSI |
30-Jun-26
|
4019.7
|
8.71
|
| TATAPOWER |
30-Jun-26
|
393.1
|
8.71
|
| TATACONSUM |
30-Jun-26
|
1097.4
|
8.71
|
| TMPV |
30-Jun-26
|
350.5
|
8.72
|
| TATASTEEL |
30-Jun-26
|
190.48
|
8.72
|
| TITAN |
30-Jun-26
|
4315.3
|
8.71
|
| TORNTPHARM |
30-Jun-26
|
4506
|
8.71
|
| ADANIGREEN |
30-Jun-26
|
1525.7
|
8.71
|
| VOLTAS |
30-Jun-26
|
1313.1
|
8.72
|
| WIPRO |
30-Jun-26
|
175.21
|
8.72
|
| MARICO |
30-Jun-26
|
818.1
|
8.71
|
| MOTHERSON |
30-Jun-26
|
144.3
|
8.71
|
| HDFCAMC |
30-Jun-26
|
2629.8
|
8.72
|
| SHRIRAMFIN |
30-Jun-26
|
1019.65
|
8.71
|
| MPHASIS |
30-Jun-26
|
2275
|
8.72
|
| BANKBARODA |
30-Jun-26
|
279.4
|
8.71
|
| SONACOMS |
30-Jun-26
|
617
|
8.71
|
| GAIL |
30-Jun-26
|
175.31
|
8.72
|
| BANKINDIA |
30-Jun-26
|
144.35
|
8.71
|
| CONCOR |
30-Jun-26
|
473.9
|
8.71
|
| ICICIBANK |
30-Jun-26
|
1373.5
|
8.71
|
| ETERNAL |
30-Jun-26
|
256.2
|
8.71
|
| INDUSINDBK |
30-Jun-26
|
926.55
|
8.71
|
| AXISBANK |
30-Jun-26
|
1382.3
|
8.71
|
| NATIONALUM |
30-Jun-26
|
348.1
|
8.71
|
| NYKAA |
30-Jun-26
|
306.15
|
8.71
|
| POLICYBZR |
30-Jun-26
|
1637.6
|
8.71
|
| PAYTM |
30-Jun-26
|
1090.5
|
8.72
|
| JINDALSTEL |
30-Jun-26
|
1089.8
|
8.71
|
| HCLTECH |
30-Jun-26
|
1112.6
|
8.71
|
| GLENMARK |
30-Jun-26
|
2182
|
8.71
|
| INOXWIND |
30-Jun-26
|
90.14
|
8.71
|
| ZYDUSLIFE |
30-Jun-26
|
1099.2
|
8.71
|
| DALBHARAT |
30-Jun-26
|
1737
|
8.72
|
| BLUESTARCO |
30-Jun-26
|
1651.9
|
8.71
|
| TVSMOTOR |
30-Jun-26
|
3448.4
|
8.72
|
| LICI |
30-Jun-26
|
433
|
8.71
|
| RVNL |
30-Jun-26
|
240.23
|
8.71
|
| POLYCAB |
30-Jun-26
|
9723
|
8.72
|
| DELHIVERY |
30-Jun-26
|
479.2
|
8.71
|
| KPITTECH |
30-Jun-26
|
739.55
|
8.72
|
| HAVELLS |
30-Jun-26
|
1187.9
|
8.71
|
| GODREJCP |
30-Jun-26
|
1019.5
|
8.71
|
| ADANIENSOL |
30-Jun-26
|
1497.5
|
8.71
|
| LUPIN |
30-Jun-26
|
2375.9
|
8.72
|
| UNITDSPR |
30-Jun-26
|
1355
|
8.71
|
| BHARTIARTL |
30-Jun-26
|
1878.8
|
8.71
|
| PNB |
30-Jun-26
|
107.9
|
8.72
|
| OFSS |
30-Jun-26
|
10527
|
8.72
|
| UNIONBANK |
30-Jun-26
|
174.61
|
8.71
|
| CANBK |
30-Jun-26
|
130.23
|
8.71
|
| DIVISLAB |
30-Jun-26
|
6748.5
|
8.71
|
| RADICO |
30-Jun-26
|
3756.4
|
8.71
|
| MARUTI |
30-Jun-26
|
13230
|
8.71
|
| IDFCFIRSTB |
30-Jun-26
|
79.36
|
8.72
|
| INDIGO |
30-Jun-26
|
5185.1
|
8.71
|
| UPL |
30-Jun-26
|
600.4
|
8.72
|
| PETRONET |
30-Jun-26
|
287.3
|
8.71
|
| BIOCON |
30-Jun-26
|
422.05
|
8.72
|
| LT |
30-Jun-26
|
4176.4
|
8.71
|
| ULTRACEMCO |
30-Jun-26
|
11454
|
8.72
|
| TCS |
30-Jun-26
|
2114.8
|
8.72
|
| COFORGE |
30-Jun-26
|
1502.1
|
8.72
|
| FORCEMOT |
30-Jun-26
|
18010
|
8.72
|
| NTPC |
30-Jun-26
|
357.05
|
8.71
|
| ALKEM |
30-Jun-26
|
5425.5
|
8.71
|
| JSWSTEEL |
30-Jun-26
|
1230.9
|
8.71
|
| YESBANK |
30-Jun-26
|
25.02
|
8.72
|
| SUZLON |
30-Jun-26
|
58
|
8.71
|
| KAYNES |
30-Jun-26
|
3221.7
|
8.72
|
| 360ONE |
30-Jun-26
|
1100.3
|
8.71
|
| KEI |
30-Jun-26
|
5422.5
|
8.71
|
| SOLARINDS |
30-Jun-26
|
17913
|
8.72
|
| KFINTECH |
30-Jun-26
|
880.15
|
8.71
|
| GMRAIRPORT |
30-Jun-26
|
108.3
|
8.72
|
| TECHM |
30-Jun-26
|
1467.3
|
8.72
|
| NAUKRI |
30-Jun-26
|
1011.55
|
8.72
|
| UNOMINDA |
30-Jun-26
|
1099.1
|
8.71
|
| PFC |
30-Jun-26
|
437.75
|
8.71
|
| INDIANB |
30-Jun-26
|
845.6
|
8.72
|
| IDEA |
30-Jun-26
|
14.34
|
8.72
|
| PAGEIND |
30-Jun-26
|
41010
|
8.72
|
| ASTRAL |
30-Jun-26
|
1541.2
|
8.72
|
| PHOENIXLTD |
30-Jun-26
|
1914.8
|
8.71
|
| FORTIS |
30-Jun-26
|
973.05
|
8.71
|
| DLF |
30-Jun-26
|
619.3
|
8.72
|
| MOTILALOFS |
30-Jun-26
|
933.65
|
8.71
|
| POWERGRID |
30-Jun-26
|
290.1
|
8.71
|
| ADANIPORTS |
30-Jun-26
|
1810.5
|
8.71
|
| COLPAL |
30-Jun-26
|
1969.5
|
8.72
|
| NMDC |
30-Jun-26
|
85.84
|
8.71
|
| RECLTD |
30-Jun-26
|
362.8
|
8.71
|
| MANKIND |
30-Jun-26
|
2481
|
8.71
|
| BAJAJ-AUTO |
30-Jun-26
|
9766
|
8.71
|
| BAJAJFINSV |
30-Jun-26
|
1782
|
8.71
|
| GVT&D |
30-Jun-26
|
5041.5
|
8.71
|
| PATANJALI |
30-Jun-26
|
412.25
|
8.71
|
| CROMPTON |
30-Jun-26
|
274.95
|
8.71
|
| ADANIPOWER |
30-Jun-26
|
229.53
|
8.71
|
| NHPC |
30-Jun-26
|
79.28
|
8.71
|
| OIL |
30-Jun-26
|
417.9
|
8.71
|
| LTM |
30-Jun-26
|
3821.1
|
8.72
|
| JSWENERGY |
30-Jun-26
|
576.5
|
8.72
|
| GODREJPROP |
30-Jun-26
|
1820.5
|
8.71
|
| NESTLEIND |
30-Jun-26
|
1386
|
8.72
|
| SBICARD |
30-Jun-26
|
607.1
|
8.71
|
| JUBLFOOD |
30-Jun-26
|
425.25
|
8.72
|
| JIOFIN |
30-Jun-26
|
238.52
|
8.71
|
| PERSISTENT |
30-Jun-26
|
4930
|
8.71
|
| RBLBANK |
30-Jun-26
|
375.5
|
8.71
|
| POWERINDIA |
30-Jun-26
|
33900
|
8.71
|
| ICICIPRULI |
30-Jun-26
|
496
|
8.71
|
| NUVAMA |
30-Jun-26
|
1737.6
|
8.71
|
| PNBHOUSING |
30-Jun-26
|
1047.4
|
8.71
|
| VBL |
30-Jun-26
|
507.6
|
8.72
|
| MANAPPURAM |
30-Jun-26
|
318.95
|
8.72
|
| LAURUSLABS |
30-Jun-26
|
1455.4
|
8.71
|
| BSE |
30-Jun-26
|
3890.6
|
8.71
|
| DMART |
30-Jun-26
|
4327.5
|
8.71
|
| OBEROIRLTY |
30-Jun-26
|
1754.6
|
8.71
|
| IREDA |
30-Jun-26
|
127.39
|
8.71
|
| PRESTIGE |
30-Jun-26
|
1542
|
8.71
|
| COALINDIA |
30-Jun-26
|
441.9
|
8.71
|
| CDSL |
30-Jun-26
|
1334.2
|
8.72
|
| AUBANK |
30-Jun-26
|
1069.05
|
8.72
|
| COCHINSHIP |
30-Jun-26
|
1472.5
|
8.70
|
| ABCAPITAL |
30-Jun-26
|
395
|
8.71
|
| DIXON |
30-Jun-26
|
12080
|
8.71
|
| ICICIGI |
30-Jun-26
|
1821
|
8.71
|
| SBILIFE |
30-Jun-26
|
1767
|
8.71
|
| MAXHEALTH |
30-Jun-26
|
1083
|
8.71
|
| MUTHOOTFIN |
30-Jun-26
|
3138.2
|
8.72
|
| PIIND |
30-Jun-26
|
2760
|
8.72
|
| LTF |
30-Jun-26
|
297.3
|
8.72
|
| PREMIERENE |
30-Jun-26
|
1053.5
|
8.71
|
| PGEL |
30-Jun-26
|
555.15
|
8.72
|
| APLAPOLLO |
30-Jun-26
|
1826.6
|
8.71
|
| HYUNDAI |
30-Jun-26
|
1939
|
8.71
|
| WAAREEENER |
30-Jun-26
|
3026.3
|
8.71
|
| SWIGGY |
30-Jun-26
|
244.35
|
8.71
|
| VMM |
30-Jun-26
|
119.12
|
8.71
|
| INDUSTOWER |
30-Jun-26
|
399.15
|
8.71
|
| SAMMAANCAP |
30-Jun-26
|
171.6
|
8.71
|
| MCX |
30-Jun-26
|
2838.1
|
8.71
|
| NBCC |
30-Jun-26
|
108.81
|
8.71
|
|
|