|
|
Expiry Date : |
|
|
|
|
Click on the Alphabets to view companies |
|
|
|
|
| Symbol | Expiry Date | Future Price | Cost Of Carry |
| ABB |
24-Feb-26
|
5655
|
7.51
|
| ADANIENT |
24-Feb-26
|
2212
|
7.51
|
| APOLLOHOSP |
24-Feb-26
|
7096
|
7.51
|
| ASHOKLEY |
24-Feb-26
|
198
|
7.50
|
| IEX |
24-Feb-26
|
124.8
|
7.50
|
| ASIANPAINT |
24-Feb-26
|
2433.5
|
7.51
|
| AUROPHARMA |
24-Feb-26
|
1223
|
7.51
|
| BAJAJHLDNG |
24-Feb-26
|
10948
|
7.51
|
| TIINDIA |
24-Feb-26
|
2505.5
|
7.51
|
| BAJFINANCE |
24-Feb-26
|
964.95
|
7.51
|
| ANGELONE |
24-Feb-26
|
2590.1
|
7.51
|
| CAMS |
24-Feb-26
|
727.7
|
7.51
|
| BEL |
24-Feb-26
|
439.8
|
7.51
|
| BHARATFORG |
24-Feb-26
|
1543
|
7.51
|
| BHEL |
24-Feb-26
|
268.15
|
7.51
|
| HDFCLIFE |
24-Feb-26
|
721.6
|
7.51
|
| MAZDOCK |
24-Feb-26
|
2454.1
|
7.51
|
| BPCL |
24-Feb-26
|
374
|
7.51
|
| BRITANNIA |
24-Feb-26
|
5891
|
7.51
|
| EXIDEIND |
24-Feb-26
|
328.5
|
7.51
|
| CHOLAFIN |
24-Feb-26
|
1694.3
|
7.51
|
| CIPLA |
24-Feb-26
|
1328
|
7.51
|
| CGPOWER |
24-Feb-26
|
660.15
|
7.51
|
| DABUR |
24-Feb-26
|
500.4
|
7.51
|
| DRREDDY |
24-Feb-26
|
1231.5
|
7.51
|
| EICHERMOT |
24-Feb-26
|
7241.5
|
7.51
|
| FEDERALBNK |
24-Feb-26
|
285.9
|
7.51
|
| AMBER |
24-Feb-26
|
6151
|
7.50
|
| GRASIM |
24-Feb-26
|
2822
|
7.51
|
| AMBUJACEM |
24-Feb-26
|
529.6
|
7.51
|
| HDFCBANK |
24-Feb-26
|
950.05
|
7.51
|
| HEROMOTOCO |
24-Feb-26
|
5745.5
|
7.51
|
| HINDALCO |
24-Feb-26
|
958.75
|
7.51
|
| HINDUNILVR |
24-Feb-26
|
2375
|
7.51
|
| HINDPETRO |
24-Feb-26
|
452.3
|
7.51
|
| HINDZINC |
24-Feb-26
|
628.5
|
7.51
|
| INDHOTEL |
24-Feb-26
|
680.25
|
7.51
|
| INFY |
24-Feb-26
|
1662
|
7.51
|
| IOC |
24-Feb-26
|
168.13
|
7.51
|
| ITC |
24-Feb-26
|
318.1
|
7.51
|
| CUMMINSIND |
24-Feb-26
|
4155
|
7.51
|
| KOTAKBANK |
24-Feb-26
|
416.75
|
7.51
|
| TRENT |
24-Feb-26
|
3828
|
7.51
|
| LICHSGFIN |
24-Feb-26
|
512.1
|
7.52
|
| IRFC |
24-Feb-26
|
115.1
|
7.51
|
| M&M |
24-Feb-26
|
3534.7
|
7.51
|
| MFSL |
24-Feb-26
|
1675
|
7.51
|
| BDL |
24-Feb-26
|
1309.8
|
7.50
|
| BOSCHLTD |
24-Feb-26
|
37425
|
7.50
|
| BANDHANBNK |
24-Feb-26
|
155.53
|
7.51
|
| HAL |
24-Feb-26
|
4458
|
7.51
|
| ONGC |
24-Feb-26
|
255.45
|
7.50
|
| PIDILITIND |
24-Feb-26
|
1427.4
|
7.51
|
| RELIANCE |
24-Feb-26
|
1443.2
|
7.51
|
| KALYANKJIL |
24-Feb-26
|
384.45
|
7.51
|
| SAIL |
24-Feb-26
|
154.54
|
7.51
|
| SBIN |
24-Feb-26
|
1063.2
|
7.51
|
| VEDL |
24-Feb-26
|
678.2
|
7.51
|
| SHREECEM |
24-Feb-26
|
26855
|
7.50
|
| SIEMENS |
24-Feb-26
|
3226
|
7.51
|
| LODHA |
24-Feb-26
|
1034
|
7.51
|
| SRF |
24-Feb-26
|
2917.7
|
7.51
|
| SUNPHARMA |
24-Feb-26
|
1692.4
|
7.50
|
| SUPREMEIND |
24-Feb-26
|
3683.1
|
7.51
|
| TATAELXSI |
24-Feb-26
|
5521.5
|
7.51
|
| TATAPOWER |
24-Feb-26
|
366.1
|
7.51
|
| TATACONSUM |
24-Feb-26
|
1155.5
|
7.51
|
| TMPV |
24-Feb-26
|
372.8
|
7.51
|
| TATASTEEL |
24-Feb-26
|
193.8
|
7.51
|
| TITAN |
24-Feb-26
|
4084.1
|
7.51
|
| TORNTPHARM |
24-Feb-26
|
4013.2
|
7.50
|
| ADANIGREEN |
24-Feb-26
|
935
|
7.51
|
| VOLTAS |
24-Feb-26
|
1361.1
|
7.51
|
| WIPRO |
24-Feb-26
|
243.71
|
7.51
|
| MARICO |
24-Feb-26
|
732
|
7.51
|
| MOTHERSON |
24-Feb-26
|
121.57
|
7.51
|
| HDFCAMC |
24-Feb-26
|
2663.2
|
7.51
|
| SHRIRAMFIN |
24-Feb-26
|
1001.9
|
7.51
|
| MPHASIS |
24-Feb-26
|
2819.4
|
7.51
|
| BANKBARODA |
24-Feb-26
|
285.5
|
7.51
|
| SONACOMS |
24-Feb-26
|
531
|
7.51
|
| GAIL |
24-Feb-26
|
163.48
|
7.51
|
| BANKINDIA |
24-Feb-26
|
158
|
7.51
|
| CONCOR |
24-Feb-26
|
526.05
|
7.51
|
| ICICIBANK |
24-Feb-26
|
1393.4
|
7.51
|
| ETERNAL |
24-Feb-26
|
279
|
7.51
|
| INDUSINDBK |
24-Feb-26
|
925.3
|
7.51
|
| AXISBANK |
24-Feb-26
|
1357.2
|
7.51
|
| NATIONALUM |
24-Feb-26
|
367.6
|
7.50
|
| NYKAA |
24-Feb-26
|
244.5
|
7.51
|
| POLICYBZR |
24-Feb-26
|
1464
|
7.51
|
| PAYTM |
24-Feb-26
|
1196
|
7.51
|
| JINDALSTEL |
24-Feb-26
|
1153.2
|
7.51
|
| HCLTECH |
24-Feb-26
|
1696.1
|
7.51
|
| GLENMARK |
24-Feb-26
|
1963.1
|
7.51
|
| INOXWIND |
24-Feb-26
|
106.26
|
7.51
|
| ZYDUSLIFE |
24-Feb-26
|
906.05
|
7.51
|
| DALBHARAT |
24-Feb-26
|
2112.7
|
7.51
|
| BLUESTARCO |
24-Feb-26
|
1806
|
7.50
|
| TVSMOTOR |
24-Feb-26
|
3718.3
|
7.51
|
| LICI |
24-Feb-26
|
835.6
|
7.51
|
| RVNL |
24-Feb-26
|
302.25
|
7.44
|
| POLYCAB |
24-Feb-26
|
7511
|
7.51
|
| DELHIVERY |
24-Feb-26
|
446.15
|
7.52
|
| KPITTECH |
24-Feb-26
|
991.2
|
7.51
|
| HAVELLS |
24-Feb-26
|
1319.2
|
7.51
|
| GODREJCP |
24-Feb-26
|
1150.1
|
7.51
|
| ADANIENSOL |
24-Feb-26
|
976
|
7.51
|
| SYNGENE |
24-Feb-26
|
478.25
|
7.51
|
| LUPIN |
24-Feb-26
|
2191
|
7.51
|
| UNITDSPR |
24-Feb-26
|
1365
|
7.51
|
| BHARTIARTL |
24-Feb-26
|
1994.9
|
7.51
|
| PNB |
24-Feb-26
|
124.25
|
7.51
|
| OFSS |
24-Feb-26
|
7824.5
|
7.51
|
| UNIONBANK |
24-Feb-26
|
174.7
|
7.51
|
| CANBK |
24-Feb-26
|
147.95
|
7.51
|
| DIVISLAB |
24-Feb-26
|
6212.5
|
7.51
|
| MARUTI |
24-Feb-26
|
14782
|
7.51
|
| IDFCFIRSTB |
24-Feb-26
|
85.1
|
7.51
|
| INDIGO |
24-Feb-26
|
4953.4
|
7.51
|
| UPL |
24-Feb-26
|
739
|
7.51
|
| PETRONET |
24-Feb-26
|
298
|
7.51
|
| BIOCON |
24-Feb-26
|
373.6
|
7.51
|
| LT |
24-Feb-26
|
4048.5
|
7.51
|
| ULTRACEMCO |
24-Feb-26
|
12644
|
7.51
|
| TCS |
24-Feb-26
|
3221
|
7.51
|
| COFORGE |
24-Feb-26
|
1715.1
|
7.51
|
| PPLPHARMA |
24-Feb-26
|
159.91
|
7.50
|
| NTPC |
24-Feb-26
|
356.5
|
7.50
|
| ALKEM |
24-Feb-26
|
5673.5
|
7.50
|
| JSWSTEEL |
24-Feb-26
|
1233.7
|
7.51
|
| YESBANK |
24-Feb-26
|
21.42
|
7.51
|
| SUZLON |
24-Feb-26
|
49.33
|
7.51
|
| KAYNES |
24-Feb-26
|
3563.5
|
7.51
|
| 360ONE |
24-Feb-26
|
1171
|
7.51
|
| KEI |
24-Feb-26
|
4345.7
|
7.50
|
| SOLARINDS |
24-Feb-26
|
14020
|
7.53
|
| KFINTECH |
24-Feb-26
|
1026.9
|
7.51
|
| GMRAIRPORT |
24-Feb-26
|
95.57
|
7.51
|
| TECHM |
24-Feb-26
|
1721
|
7.51
|
| IRCTC |
24-Feb-26
|
611.55
|
7.51
|
| NAUKRI |
24-Feb-26
|
1251.1
|
7.51
|
| TORNTPOWER |
24-Feb-26
|
1352.7
|
7.50
|
| UNOMINDA |
24-Feb-26
|
1216
|
7.51
|
| PFC |
24-Feb-26
|
391.7
|
7.51
|
| INDIANB |
24-Feb-26
|
869
|
7.51
|
| IDEA |
24-Feb-26
|
11.5
|
7.52
|
| PAGEIND |
24-Feb-26
|
33250
|
7.49
|
| ASTRAL |
24-Feb-26
|
1503.3
|
7.51
|
| PHOENIXLTD |
24-Feb-26
|
1685.6
|
7.51
|
| FORTIS |
24-Feb-26
|
866.65
|
7.51
|
| DLF |
24-Feb-26
|
650.4
|
7.51
|
| POWERGRID |
24-Feb-26
|
280
|
7.50
|
| ADANIPORTS |
24-Feb-26
|
1536.6
|
7.51
|
| COLPAL |
24-Feb-26
|
2144.9
|
7.51
|
| NMDC |
24-Feb-26
|
81.65
|
7.51
|
| RECLTD |
24-Feb-26
|
369
|
7.50
|
| MANKIND |
24-Feb-26
|
2155
|
7.51
|
| BAJAJ-AUTO |
24-Feb-26
|
9618
|
7.51
|
| BAJAJFINSV |
24-Feb-26
|
2019.9
|
7.51
|
| PATANJALI |
24-Feb-26
|
506
|
7.51
|
| CROMPTON |
24-Feb-26
|
233
|
7.51
|
| NHPC |
24-Feb-26
|
77.63
|
7.50
|
| OIL |
24-Feb-26
|
483.75
|
7.50
|
| LTIM |
24-Feb-26
|
6039
|
7.51
|
| JSWENERGY |
24-Feb-26
|
460.05
|
7.51
|
| GODREJPROP |
24-Feb-26
|
1698.4
|
7.51
|
| NESTLEIND |
24-Feb-26
|
1304.8
|
7.51
|
| SBICARD |
24-Feb-26
|
755.1
|
7.51
|
| JUBLFOOD |
24-Feb-26
|
504.3
|
7.51
|
| JIOFIN |
24-Feb-26
|
265.15
|
7.51
|
| PERSISTENT |
24-Feb-26
|
6275
|
7.51
|
| RBLBANK |
24-Feb-26
|
305.25
|
7.51
|
| POWERINDIA |
24-Feb-26
|
19675
|
7.51
|
| ICICIPRULI |
24-Feb-26
|
656.3
|
7.51
|
| NUVAMA |
24-Feb-26
|
1362.5
|
7.51
|
| PNBHOUSING |
24-Feb-26
|
825.1
|
7.51
|
| VBL |
24-Feb-26
|
452.3
|
7.51
|
| MANAPPURAM |
24-Feb-26
|
290.4
|
7.51
|
| LAURUSLABS |
24-Feb-26
|
980.2
|
7.51
|
| BSE |
24-Feb-26
|
2863
|
7.51
|
| DMART |
24-Feb-26
|
3770.1
|
7.51
|
| OBEROIRLTY |
24-Feb-26
|
1532.6
|
7.51
|
| IREDA |
24-Feb-26
|
128.55
|
7.50
|
| TATATECH |
24-Feb-26
|
662
|
7.51
|
| PRESTIGE |
24-Feb-26
|
1542.5
|
7.51
|
| COALINDIA |
24-Feb-26
|
424.55
|
7.50
|
| HUDCO |
24-Feb-26
|
190.8
|
7.51
|
| CDSL |
24-Feb-26
|
1338.9
|
7.51
|
| AUBANK |
24-Feb-26
|
986
|
7.51
|
| ABCAPITAL |
24-Feb-26
|
346.9
|
7.51
|
| DIXON |
24-Feb-26
|
11026
|
7.51
|
| ICICIGI |
24-Feb-26
|
1845.8
|
7.50
|
| SBILIFE |
24-Feb-26
|
2008
|
7.51
|
| MAXHEALTH |
24-Feb-26
|
1006.6
|
7.51
|
| MUTHOOTFIN |
24-Feb-26
|
3646.5
|
7.52
|
| PIIND |
24-Feb-26
|
3149.2
|
7.50
|
| LTF |
24-Feb-26
|
285.25
|
7.51
|
| PREMIERENE |
24-Feb-26
|
787.3
|
7.50
|
| PGEL |
24-Feb-26
|
555.05
|
7.50
|
| APLAPOLLO |
24-Feb-26
|
2136.3
|
7.51
|
| WAAREEENER |
24-Feb-26
|
3122
|
7.52
|
| SWIGGY |
24-Feb-26
|
316.1
|
7.50
|
| INDUSTOWER |
24-Feb-26
|
440
|
7.51
|
| SAMMAANCAP |
24-Feb-26
|
146.81
|
7.50
|
| MCX |
24-Feb-26
|
2450.1
|
7.52
|
| NBCC |
24-Feb-26
|
100.75
|
7.51
|
|
|