|
|
Expiry Date : |
|
|
|
|
Click on the Alphabets to view companies |
|
|
|
|
| Symbol | Expiry Date | Future Price | Cost Of Carry |
| LUPIN |
28-Apr-26
|
2318.5
|
7.87
|
| UNITDSPR |
28-Apr-26
|
1234.8
|
7.87
|
| BHARTIARTL |
28-Apr-26
|
1868.2
|
7.86
|
| PNB |
28-Apr-26
|
111.07
|
7.87
|
| OFSS |
28-Apr-26
|
7171.5
|
7.87
|
| UNIONBANK |
28-Apr-26
|
184.3
|
7.86
|
| CANBK |
28-Apr-26
|
139.31
|
7.87
|
| DIVISLAB |
28-Apr-26
|
6086
|
7.87
|
| MARUTI |
28-Apr-26
|
13120
|
7.87
|
| IDFCFIRSTB |
28-Apr-26
|
65.17
|
7.87
|
| INDIGO |
28-Apr-26
|
4437
|
7.87
|
| UPL |
28-Apr-26
|
644.2
|
7.87
|
| PETRONET |
28-Apr-26
|
265.1
|
7.87
|
| BIOCON |
28-Apr-26
|
346.8
|
7.87
|
| LT |
28-Apr-26
|
3951.3
|
7.87
|
| ULTRACEMCO |
28-Apr-26
|
11500
|
7.87
|
| TCS |
28-Apr-26
|
2458.2
|
7.86
|
| COFORGE |
28-Apr-26
|
1231.6
|
7.87
|
| PPLPHARMA |
28-Apr-26
|
146.25
|
7.86
|
| FORCEMOT |
28-Apr-26
|
22130
|
7.87
|
| NTPC |
28-Apr-26
|
387.25
|
7.87
|
| ALKEM |
28-Apr-26
|
5345.5
|
7.86
|
| JSWSTEEL |
28-Apr-26
|
1204.3
|
7.87
|
| YESBANK |
28-Apr-26
|
18.94
|
7.87
|
| SUZLON |
28-Apr-26
|
46.05
|
7.87
|
| KAYNES |
28-Apr-26
|
3881
|
7.87
|
| 360ONE |
28-Apr-26
|
1013.75
|
7.87
|
| KEI |
28-Apr-26
|
4463.8
|
7.87
|
| SOLARINDS |
28-Apr-26
|
14525
|
7.87
|
| KFINTECH |
28-Apr-26
|
903.95
|
7.87
|
| GMRAIRPORT |
28-Apr-26
|
95.1
|
7.87
|
| TECHM |
28-Apr-26
|
1435.1
|
7.87
|
| NAUKRI |
28-Apr-26
|
987.05
|
7.86
|
| TORNTPOWER |
28-Apr-26
|
1480.3
|
7.87
|
| UNOMINDA |
28-Apr-26
|
1075.5
|
7.86
|
| PFC |
28-Apr-26
|
433.5
|
7.87
|
| INDIANB |
28-Apr-26
|
968.3
|
7.87
|
| IDEA |
28-Apr-26
|
9.24
|
7.86
|
| PAGEIND |
28-Apr-26
|
36030
|
7.87
|
| ASTRAL |
28-Apr-26
|
1608.8
|
7.86
|
| PHOENIXLTD |
28-Apr-26
|
1752.5
|
7.87
|
| FORTIS |
28-Apr-26
|
851.5
|
7.87
|
| DLF |
28-Apr-26
|
568.4
|
7.87
|
| MOTILALOFS |
28-Apr-26
|
757.8
|
7.87
|
| POWERGRID |
28-Apr-26
|
301.05
|
7.87
|
| ADANIPORTS |
28-Apr-26
|
1467.5
|
7.87
|
| COLPAL |
28-Apr-26
|
1913.2
|
7.86
|
| NMDC |
28-Apr-26
|
86.09
|
7.87
|
| RECLTD |
28-Apr-26
|
347.6
|
7.87
|
| MANKIND |
28-Apr-26
|
2081.2
|
7.87
|
| BAJAJ-AUTO |
28-Apr-26
|
9805
|
7.86
|
| BAJAJFINSV |
28-Apr-26
|
1790.7
|
7.87
|
| PATANJALI |
28-Apr-26
|
461
|
7.87
|
| CROMPTON |
28-Apr-26
|
238.56
|
7.87
|
| ADANIPOWER |
28-Apr-26
|
182
|
7.87
|
| NHPC |
28-Apr-26
|
77.81
|
7.87
|
| OIL |
28-Apr-26
|
479.75
|
7.87
|
| LTM |
28-Apr-26
|
4403.9
|
7.85
|
| JSWENERGY |
28-Apr-26
|
515
|
7.88
|
| GODREJPROP |
28-Apr-26
|
1707.1
|
7.87
|
| NESTLEIND |
28-Apr-26
|
1225.1
|
7.87
|
| SBICARD |
28-Apr-26
|
673.7
|
7.87
|
| JUBLFOOD |
28-Apr-26
|
436.95
|
7.86
|
| JIOFIN |
28-Apr-26
|
237.81
|
7.87
|
| PERSISTENT |
28-Apr-26
|
5372
|
7.87
|
| RBLBANK |
28-Apr-26
|
317.25
|
7.87
|
| POWERINDIA |
28-Apr-26
|
28330
|
7.87
|
| ICICIPRULI |
28-Apr-26
|
548.5
|
7.87
|
| NUVAMA |
28-Apr-26
|
1296.4
|
7.87
|
| PNBHOUSING |
28-Apr-26
|
847.55
|
7.87
|
| VBL |
28-Apr-26
|
431.35
|
7.87
|
| MANAPPURAM |
28-Apr-26
|
268.3
|
7.87
|
| LAURUSLABS |
28-Apr-26
|
1091.05
|
7.87
|
| BSE |
28-Apr-26
|
3308
|
7.87
|
| DMART |
28-Apr-26
|
4442
|
7.86
|
| OBEROIRLTY |
28-Apr-26
|
1675.2
|
7.86
|
| IREDA |
28-Apr-26
|
123.63
|
7.87
|
| TATATECH |
28-Apr-26
|
561.9
|
7.87
|
| PRESTIGE |
28-Apr-26
|
1305.9
|
7.87
|
| COALINDIA |
28-Apr-26
|
433.4
|
7.86
|
| HUDCO |
28-Apr-26
|
187.36
|
7.86
|
| CDSL |
28-Apr-26
|
1291
|
7.87
|
| AUBANK |
28-Apr-26
|
980.15
|
7.87
|
| COCHINSHIP |
28-Apr-26
|
1442.3
|
7.87
|
| ABCAPITAL |
28-Apr-26
|
339.5
|
7.87
|
| DIXON |
28-Apr-26
|
10577.5
|
7.87
|
| ICICIGI |
28-Apr-26
|
1783.7
|
7.87
|
| SBILIFE |
28-Apr-26
|
1916.3
|
7.87
|
| MAXHEALTH |
28-Apr-26
|
953
|
7.87
|
| MUTHOOTFIN |
28-Apr-26
|
3540.6
|
7.86
|
| PIIND |
28-Apr-26
|
2920.1
|
7.87
|
| LTF |
28-Apr-26
|
272.99
|
7.86
|
| PREMIERENE |
28-Apr-26
|
965.8
|
7.86
|
| PGEL |
28-Apr-26
|
489
|
7.87
|
| APLAPOLLO |
28-Apr-26
|
1985.5
|
7.87
|
| HYUNDAI |
28-Apr-26
|
1728.3
|
7.86
|
| WAAREEENER |
28-Apr-26
|
3345
|
7.87
|
| SWIGGY |
28-Apr-26
|
266.35
|
7.87
|
| VMM |
28-Apr-26
|
114.54
|
7.87
|
| INDUSTOWER |
28-Apr-26
|
434.55
|
7.86
|
| SAMMAANCAP |
28-Apr-26
|
152.01
|
7.85
|
| MCX |
28-Apr-26
|
2778
|
7.87
|
| NBCC |
28-Apr-26
|
88.88
|
7.87
|
| ABB |
28-Apr-26
|
6828
|
7.87
|
| ADANIENT |
28-Apr-26
|
2139.1
|
7.87
|
| APOLLOHOSP |
28-Apr-26
|
7530
|
7.87
|
| ASHOKLEY |
28-Apr-26
|
172.4
|
7.87
|
| IEX |
28-Apr-26
|
129.51
|
7.87
|
| ASIANPAINT |
28-Apr-26
|
2351.2
|
7.87
|
| AUROPHARMA |
28-Apr-26
|
1338.9
|
7.87
|
| BAJAJHLDNG |
28-Apr-26
|
9875
|
7.87
|
| TIINDIA |
28-Apr-26
|
2715
|
7.87
|
| BAJFINANCE |
28-Apr-26
|
899
|
7.87
|
| ANGELONE |
28-Apr-26
|
280.6
|
7.87
|
| CAMS |
28-Apr-26
|
701.55
|
7.86
|
| NAM-INDIA |
28-Apr-26
|
917.05
|
7.87
|
| BEL |
28-Apr-26
|
443.65
|
7.87
|
| BHARATFORG |
28-Apr-26
|
1803.4
|
7.87
|
| BHEL |
28-Apr-26
|
287
|
7.86
|
| HDFCLIFE |
28-Apr-26
|
622.3
|
7.87
|
| MAZDOCK |
28-Apr-26
|
2507
|
7.87
|
| BPCL |
28-Apr-26
|
293.45
|
7.87
|
| BRITANNIA |
28-Apr-26
|
5580.5
|
7.86
|
| EXIDEIND |
28-Apr-26
|
326
|
7.87
|
| CHOLAFIN |
28-Apr-26
|
1509.4
|
7.87
|
| CIPLA |
28-Apr-26
|
1215
|
7.87
|
| CGPOWER |
28-Apr-26
|
718
|
7.87
|
| DABUR |
28-Apr-26
|
425.8
|
7.87
|
| DRREDDY |
28-Apr-26
|
1230.6
|
7.86
|
| EICHERMOT |
28-Apr-26
|
7067
|
7.87
|
| FEDERALBNK |
28-Apr-26
|
289
|
7.87
|
| GODFRYPHLP |
28-Apr-26
|
2037.1
|
7.86
|
| AMBER |
28-Apr-26
|
7206
|
7.87
|
| GRASIM |
28-Apr-26
|
2723.8
|
7.87
|
| AMBUJACEM |
28-Apr-26
|
441.8
|
7.87
|
| HDFCBANK |
28-Apr-26
|
795.7
|
7.87
|
| HEROMOTOCO |
28-Apr-26
|
5255.5
|
7.87
|
| HINDALCO |
28-Apr-26
|
979.1
|
7.87
|
| HINDUNILVR |
28-Apr-26
|
2127
|
7.87
|
| HINDPETRO |
28-Apr-26
|
351.9
|
7.87
|
| HINDZINC |
28-Apr-26
|
562.6
|
7.87
|
| INDHOTEL |
28-Apr-26
|
636.25
|
7.87
|
| INFY |
28-Apr-26
|
1276.2
|
7.87
|
| IOC |
28-Apr-26
|
141.26
|
7.87
|
| ITC |
28-Apr-26
|
299.55
|
7.87
|
| CUMMINSIND |
28-Apr-26
|
5014
|
7.87
|
| KOTAKBANK |
28-Apr-26
|
373.5
|
7.87
|
| TRENT |
28-Apr-26
|
3872.3
|
7.87
|
| LICHSGFIN |
28-Apr-26
|
522
|
7.87
|
| IRFC |
28-Apr-26
|
99.23
|
7.87
|
| M&M |
28-Apr-26
|
3214.6
|
7.86
|
| MFSL |
28-Apr-26
|
1638.6
|
7.86
|
| BDL |
28-Apr-26
|
1338.8
|
7.87
|
| BOSCHLTD |
28-Apr-26
|
36740
|
7.87
|
| BANDHANBNK |
28-Apr-26
|
166.34
|
7.86
|
| HAL |
28-Apr-26
|
4113.3
|
7.87
|
| ONGC |
28-Apr-26
|
287.85
|
7.87
|
| PIDILITIND |
28-Apr-26
|
1331.4
|
7.87
|
| RELIANCE |
28-Apr-26
|
1318.2
|
7.87
|
| KALYANKJIL |
28-Apr-26
|
442.5
|
7.87
|
| SAIL |
28-Apr-26
|
168.15
|
7.87
|
| SBIN |
28-Apr-26
|
1061.8
|
7.86
|
| VEDL |
28-Apr-26
|
753
|
7.87
|
| SHREECEM |
28-Apr-26
|
24285
|
7.87
|
| SIEMENS |
28-Apr-26
|
3351.3
|
7.87
|
| LODHA |
28-Apr-26
|
820.2
|
7.87
|
| SRF |
28-Apr-26
|
2447.8
|
7.87
|
| SUNPHARMA |
28-Apr-26
|
1655
|
7.87
|
| SUPREMEIND |
28-Apr-26
|
3812.6
|
7.87
|
| TATAELXSI |
28-Apr-26
|
4405.1
|
7.86
|
| TATAPOWER |
28-Apr-26
|
411
|
7.87
|
| TATACONSUM |
28-Apr-26
|
1089.5
|
7.87
|
| TMPV |
28-Apr-26
|
343.85
|
7.86
|
| TATASTEEL |
28-Apr-26
|
206.1
|
7.86
|
| TITAN |
28-Apr-26
|
4450.9
|
7.87
|
| TORNTPHARM |
28-Apr-26
|
4150.9
|
7.86
|
| ADANIGREEN |
28-Apr-26
|
1089.2
|
7.87
|
| VOLTAS |
28-Apr-26
|
1367.5
|
7.87
|
| WIPRO |
28-Apr-26
|
199.82
|
7.85
|
| MARICO |
28-Apr-26
|
753.05
|
7.87
|
| MOTHERSON |
28-Apr-26
|
119.05
|
7.87
|
| HDFCAMC |
28-Apr-26
|
2558
|
7.87
|
| SHRIRAMFIN |
28-Apr-26
|
1010.1
|
7.87
|
| MPHASIS |
28-Apr-26
|
2321.8
|
7.87
|
| BANKBARODA |
28-Apr-26
|
275.53
|
7.87
|
| SONACOMS |
28-Apr-26
|
570
|
7.87
|
| GAIL |
28-Apr-26
|
153.62
|
7.87
|
| BANKINDIA |
28-Apr-26
|
145.6
|
7.87
|
| CONCOR |
28-Apr-26
|
481.7
|
7.87
|
| ICICIBANK |
28-Apr-26
|
1345.3
|
7.86
|
| ETERNAL |
28-Apr-26
|
236.51
|
7.87
|
| INDUSINDBK |
28-Apr-26
|
823.45
|
7.87
|
| AXISBANK |
28-Apr-26
|
1354.1
|
7.87
|
| NATIONALUM |
28-Apr-26
|
418.4
|
7.87
|
| NYKAA |
28-Apr-26
|
257.06
|
7.87
|
| POLICYBZR |
28-Apr-26
|
1457
|
7.87
|
| PAYTM |
28-Apr-26
|
1108.75
|
7.87
|
| JINDALSTEL |
28-Apr-26
|
1223.5
|
7.87
|
| HCLTECH |
28-Apr-26
|
1401.6
|
7.85
|
| GLENMARK |
28-Apr-26
|
2203.8
|
7.87
|
| INOXWIND |
28-Apr-26
|
87.63
|
7.87
|
| ZYDUSLIFE |
28-Apr-26
|
925
|
7.87
|
| DALBHARAT |
28-Apr-26
|
1958
|
7.87
|
| BLUESTARCO |
28-Apr-26
|
1727
|
7.86
|
| TVSMOTOR |
28-Apr-26
|
3739.5
|
7.87
|
| LICI |
28-Apr-26
|
804.35
|
7.87
|
| RVNL |
28-Apr-26
|
270.86
|
7.86
|
| POLYCAB |
28-Apr-26
|
7565.5
|
7.87
|
| DELHIVERY |
28-Apr-26
|
466.9
|
7.87
|
| KPITTECH |
28-Apr-26
|
711.35
|
7.87
|
| HAVELLS |
28-Apr-26
|
1276.1
|
7.87
|
| GODREJCP |
28-Apr-26
|
1057
|
7.86
|
| ADANIENSOL |
28-Apr-26
|
1173.85
|
7.86
|
|
|