|
|
Expiry Date : |
|
|
|
|
Click on the Alphabets to view companies |
|
|
|
|
| Symbol | Expiry Date | Future Price | Cost Of Carry |
| ABB |
30-Jun-26
|
6928
|
7.80
|
| ADANIENT |
30-Jun-26
|
2982.2
|
7.80
|
| APOLLOHOSP |
30-Jun-26
|
8523.5
|
7.80
|
| ASHOKLEY |
30-Jun-26
|
159.83
|
7.80
|
| IEX |
30-Jun-26
|
124.45
|
7.80
|
| ASIANPAINT |
30-Jun-26
|
2738.6
|
7.78
|
| AUROPHARMA |
30-Jun-26
|
1447.7
|
7.80
|
| BAJAJHLDNG |
30-Jun-26
|
10404
|
7.79
|
| TIINDIA |
30-Jun-26
|
3242.3
|
7.80
|
| BAJFINANCE |
30-Jun-26
|
946.2
|
7.79
|
| ANGELONE |
30-Jun-26
|
353.25
|
7.80
|
| CAMS |
30-Jun-26
|
781.7
|
7.80
|
| NAM-INDIA |
30-Jun-26
|
1120.6
|
7.79
|
| BEL |
30-Jun-26
|
407.7
|
7.79
|
| BHARATFORG |
30-Jun-26
|
2019.9
|
7.80
|
| BHEL |
30-Jun-26
|
388
|
7.79
|
| HDFCLIFE |
30-Jun-26
|
573.2
|
7.80
|
| MAZDOCK |
30-Jun-26
|
2453.5
|
7.80
|
| BPCL |
30-Jun-26
|
311.6
|
7.80
|
| BRITANNIA |
30-Jun-26
|
5226
|
7.80
|
| EXIDEIND |
30-Jun-26
|
397.1
|
7.80
|
| CHOLAFIN |
30-Jun-26
|
1658.1
|
7.80
|
| CIPLA |
30-Jun-26
|
1388.3
|
7.80
|
| CGPOWER |
30-Jun-26
|
938.1
|
7.80
|
| DABUR |
30-Jun-26
|
434.05
|
7.80
|
| DRREDDY |
30-Jun-26
|
1284.1
|
7.80
|
| EICHERMOT |
30-Jun-26
|
7548.5
|
7.80
|
| FEDERALBNK |
30-Jun-26
|
316.35
|
7.80
|
| GODFRYPHLP |
30-Jun-26
|
2276.1
|
7.79
|
| AMBER |
30-Jun-26
|
7560.5
|
7.80
|
| GRASIM |
30-Jun-26
|
3140
|
7.80
|
| AMBUJACEM |
30-Jun-26
|
433.8
|
7.80
|
| HDFCBANK |
30-Jun-26
|
770.75
|
7.78
|
| HEROMOTOCO |
30-Jun-26
|
5078.8
|
7.80
|
| HINDALCO |
30-Jun-26
|
1025
|
7.80
|
| HINDUNILVR |
30-Jun-26
|
2164
|
7.79
|
| HINDPETRO |
30-Jun-26
|
409
|
7.80
|
| HINDZINC |
30-Jun-26
|
571.2
|
7.80
|
| INDHOTEL |
30-Jun-26
|
694.9
|
7.80
|
| INFY |
30-Jun-26
|
1145.6
|
7.80
|
| IOC |
30-Jun-26
|
145.66
|
7.80
|
| ITC |
30-Jun-26
|
288.3
|
7.80
|
| CUMMINSIND |
30-Jun-26
|
5739
|
7.80
|
| KOTAKBANK |
30-Jun-26
|
406.15
|
7.80
|
| TRENT |
30-Jun-26
|
2904.5
|
7.81
|
| LICHSGFIN |
30-Jun-26
|
567.4
|
7.80
|
| IRFC |
30-Jun-26
|
98.07
|
7.80
|
| M&M |
30-Jun-26
|
3157
|
7.80
|
| MFSL |
30-Jun-26
|
1636.3
|
7.80
|
| BDL |
30-Jun-26
|
1206.7
|
7.79
|
| BOSCHLTD |
30-Jun-26
|
39490
|
7.80
|
| BANDHANBNK |
30-Jun-26
|
212.31
|
7.80
|
| HAL |
30-Jun-26
|
4249.1
|
7.80
|
| ONGC |
30-Jun-26
|
245.65
|
7.80
|
| PIDILITIND |
30-Jun-26
|
1578.6
|
7.80
|
| RELIANCE |
30-Jun-26
|
1315.6
|
7.80
|
| KALYANKJIL |
30-Jun-26
|
381.35
|
7.81
|
| SAIL |
30-Jun-26
|
184.77
|
7.80
|
| SBIN |
30-Jun-26
|
1030
|
7.80
|
| VEDL |
30-Jun-26
|
307
|
7.80
|
| SHREECEM |
30-Jun-26
|
25005
|
7.80
|
| SIEMENS |
30-Jun-26
|
3602.7
|
7.80
|
| LODHA |
30-Jun-26
|
946.2
|
7.81
|
| SRF |
30-Jun-26
|
2757.3
|
7.80
|
| SUNPHARMA |
30-Jun-26
|
1806.5
|
7.80
|
| SUPREMEIND |
30-Jun-26
|
3564.2
|
7.79
|
| TATAELXSI |
30-Jun-26
|
4090
|
7.79
|
| TATAPOWER |
30-Jun-26
|
398
|
7.79
|
| TATACONSUM |
30-Jun-26
|
1114.8
|
7.80
|
| TMPV |
30-Jun-26
|
396.9
|
7.79
|
| TATASTEEL |
30-Jun-26
|
199.61
|
7.80
|
| TITAN |
30-Jun-26
|
4292
|
7.80
|
| TORNTPHARM |
30-Jun-26
|
4515.4
|
7.79
|
| ADANIGREEN |
30-Jun-26
|
1500
|
7.80
|
| VOLTAS |
30-Jun-26
|
1347.2
|
7.80
|
| WIPRO |
30-Jun-26
|
181.17
|
7.79
|
| MARICO |
30-Jun-26
|
816.55
|
7.80
|
| MOTHERSON |
30-Jun-26
|
148.47
|
7.79
|
| HDFCAMC |
30-Jun-26
|
2618.7
|
7.80
|
| SHRIRAMFIN |
30-Jun-26
|
1006.6
|
7.80
|
| MPHASIS |
30-Jun-26
|
2343.8
|
7.80
|
| BANKBARODA |
30-Jun-26
|
279.9
|
7.80
|
| SONACOMS |
30-Jun-26
|
596.8
|
7.80
|
| GAIL |
30-Jun-26
|
177.67
|
7.80
|
| BANKINDIA |
30-Jun-26
|
148.16
|
7.80
|
| CONCOR |
30-Jun-26
|
462.25
|
7.80
|
| ICICIBANK |
30-Jun-26
|
1345.3
|
7.80
|
| ETERNAL |
30-Jun-26
|
255.4
|
7.80
|
| INDUSINDBK |
30-Jun-26
|
945.6
|
7.80
|
| AXISBANK |
30-Jun-26
|
1371.6
|
7.80
|
| NATIONALUM |
30-Jun-26
|
386.1
|
7.81
|
| NYKAA |
30-Jun-26
|
273.65
|
7.80
|
| POLICYBZR |
30-Jun-26
|
1566.3
|
7.80
|
| PAYTM |
30-Jun-26
|
1129.4
|
7.81
|
| JINDALSTEL |
30-Jun-26
|
1158.9
|
7.80
|
| HCLTECH |
30-Jun-26
|
1124.1
|
7.80
|
| GLENMARK |
30-Jun-26
|
2178
|
7.80
|
| INOXWIND |
30-Jun-26
|
91.67
|
7.80
|
| ZYDUSLIFE |
30-Jun-26
|
1101.2
|
7.80
|
| DALBHARAT |
30-Jun-26
|
1717.4
|
7.80
|
| BLUESTARCO |
30-Jun-26
|
1631.1
|
7.80
|
| TVSMOTOR |
30-Jun-26
|
3462.5
|
7.80
|
| LICI |
30-Jun-26
|
404.95
|
7.79
|
| RVNL |
30-Jun-26
|
242.06
|
7.80
|
| POLYCAB |
30-Jun-26
|
9576.5
|
7.80
|
| DELHIVERY |
30-Jun-26
|
452.05
|
7.80
|
| KPITTECH |
30-Jun-26
|
769.9
|
7.80
|
| HAVELLS |
30-Jun-26
|
1187
|
7.80
|
| GODREJCP |
30-Jun-26
|
1046.2
|
7.80
|
| ADANIENSOL |
30-Jun-26
|
1530.5
|
7.80
|
| LUPIN |
30-Jun-26
|
2280.3
|
7.80
|
| UNITDSPR |
30-Jun-26
|
1274.3
|
7.80
|
| BHARTIARTL |
30-Jun-26
|
1839
|
7.80
|
| PNB |
30-Jun-26
|
108.78
|
7.80
|
| OFSS |
30-Jun-26
|
9465
|
7.80
|
| UNIONBANK |
30-Jun-26
|
172.92
|
7.80
|
| CANBK |
30-Jun-26
|
133.93
|
7.80
|
| DIVISLAB |
30-Jun-26
|
6678
|
7.80
|
| RADICO |
30-Jun-26
|
3588.4
|
7.80
|
| MARUTI |
30-Jun-26
|
13961
|
7.80
|
| IDFCFIRSTB |
30-Jun-26
|
78.6
|
7.80
|
| INDIGO |
30-Jun-26
|
4914.4
|
7.80
|
| UPL |
30-Jun-26
|
629.2
|
7.80
|
| PETRONET |
30-Jun-26
|
288.15
|
7.80
|
| BIOCON |
30-Jun-26
|
418.75
|
7.80
|
| LT |
30-Jun-26
|
4196
|
7.80
|
| ULTRACEMCO |
30-Jun-26
|
11528
|
7.80
|
| TCS |
30-Jun-26
|
2184.1
|
7.80
|
| COFORGE |
30-Jun-26
|
1414.3
|
7.80
|
| FORCEMOT |
30-Jun-26
|
18787
|
7.80
|
| NTPC |
30-Jun-26
|
352.6
|
7.80
|
| ALKEM |
30-Jun-26
|
5360
|
7.80
|
| JSWSTEEL |
30-Jun-26
|
1311.2
|
7.80
|
| YESBANK |
30-Jun-26
|
23.55
|
7.80
|
| SUZLON |
30-Jun-26
|
56.3
|
7.80
|
| KAYNES |
30-Jun-26
|
3075.6
|
7.78
|
| 360ONE |
30-Jun-26
|
1130.6
|
7.80
|
| KEI |
30-Jun-26
|
5506
|
7.80
|
| SOLARINDS |
30-Jun-26
|
17452
|
7.80
|
| KFINTECH |
30-Jun-26
|
847.05
|
7.80
|
| GMRAIRPORT |
30-Jun-26
|
106.68
|
7.80
|
| TECHM |
30-Jun-26
|
1444
|
7.80
|
| NAUKRI |
30-Jun-26
|
999.4
|
7.80
|
| UNOMINDA |
30-Jun-26
|
1122.5
|
7.80
|
| PFC |
30-Jun-26
|
429.85
|
7.80
|
| INDIANB |
30-Jun-26
|
854.5
|
7.80
|
| IDEA |
30-Jun-26
|
15.08
|
7.80
|
| PAGEIND |
30-Jun-26
|
39675
|
7.80
|
| ASTRAL |
30-Jun-26
|
1545
|
7.80
|
| PHOENIXLTD |
30-Jun-26
|
1840.7
|
7.80
|
| FORTIS |
30-Jun-26
|
987.4
|
7.80
|
| DLF |
30-Jun-26
|
612
|
7.80
|
| MOTILALOFS |
30-Jun-26
|
937.5
|
7.80
|
| POWERGRID |
30-Jun-26
|
286.35
|
7.80
|
| ADANIPORTS |
30-Jun-26
|
1832.1
|
7.80
|
| COLPAL |
30-Jun-26
|
2086.7
|
7.80
|
| NMDC |
30-Jun-26
|
90.4
|
7.80
|
| RECLTD |
30-Jun-26
|
352.8
|
7.80
|
| MANKIND |
30-Jun-26
|
2386.5
|
7.80
|
| BAJAJ-AUTO |
30-Jun-26
|
9956
|
7.79
|
| BAJAJFINSV |
30-Jun-26
|
1759.2
|
7.80
|
| GVT&D |
30-Jun-26
|
4897
|
7.81
|
| PATANJALI |
30-Jun-26
|
430.6
|
7.80
|
| CROMPTON |
30-Jun-26
|
267.8
|
7.80
|
| ADANIPOWER |
30-Jun-26
|
222.46
|
7.80
|
| NHPC |
30-Jun-26
|
75.05
|
7.80
|
| OIL |
30-Jun-26
|
416.7
|
7.80
|
| LTM |
30-Jun-26
|
3958.8
|
7.80
|
| JSWENERGY |
30-Jun-26
|
566.6
|
7.80
|
| GODREJPROP |
30-Jun-26
|
1800.9
|
7.81
|
| NESTLEIND |
30-Jun-26
|
1400.2
|
7.80
|
| SBICARD |
30-Jun-26
|
607.15
|
7.80
|
| JUBLFOOD |
30-Jun-26
|
431.55
|
7.80
|
| JIOFIN |
30-Jun-26
|
243.38
|
7.80
|
| PERSISTENT |
30-Jun-26
|
4904.5
|
7.80
|
| RBLBANK |
30-Jun-26
|
375.05
|
7.80
|
| POWERINDIA |
30-Jun-26
|
34780
|
7.80
|
| ICICIPRULI |
30-Jun-26
|
487.5
|
7.80
|
| NUVAMA |
30-Jun-26
|
1675.8
|
7.79
|
| PNBHOUSING |
30-Jun-26
|
1019.9
|
7.80
|
| VBL |
30-Jun-26
|
539.35
|
7.80
|
| MANAPPURAM |
30-Jun-26
|
319.3
|
7.80
|
| LAURUSLABS |
30-Jun-26
|
1400.5
|
7.80
|
| BSE |
30-Jun-26
|
4180.5
|
7.80
|
| DMART |
30-Jun-26
|
4042
|
7.80
|
| OBEROIRLTY |
30-Jun-26
|
1698.2
|
7.81
|
| IREDA |
30-Jun-26
|
124.96
|
7.79
|
| PRESTIGE |
30-Jun-26
|
1458.7
|
7.80
|
| COALINDIA |
30-Jun-26
|
446.6
|
7.80
|
| CDSL |
30-Jun-26
|
1269.6
|
7.80
|
| AUBANK |
30-Jun-26
|
1033.1
|
7.80
|
| COCHINSHIP |
30-Jun-26
|
1440.1
|
7.79
|
| ABCAPITAL |
30-Jun-26
|
372.1
|
7.80
|
| DIXON |
30-Jun-26
|
12014
|
7.81
|
| ICICIGI |
30-Jun-26
|
1737.2
|
7.80
|
| SBILIFE |
30-Jun-26
|
1754.2
|
7.80
|
| MAXHEALTH |
30-Jun-26
|
1032.2
|
7.80
|
| MUTHOOTFIN |
30-Jun-26
|
3218
|
7.80
|
| PIIND |
30-Jun-26
|
2876.6
|
7.80
|
| LTF |
30-Jun-26
|
293.7
|
7.80
|
| PREMIERENE |
30-Jun-26
|
1051.2
|
7.80
|
| PGEL |
30-Jun-26
|
496.8
|
7.80
|
| APLAPOLLO |
30-Jun-26
|
1838.1
|
7.80
|
| HYUNDAI |
30-Jun-26
|
2041.4
|
7.80
|
| WAAREEENER |
30-Jun-26
|
3070.1
|
7.80
|
| SWIGGY |
30-Jun-26
|
263.25
|
7.79
|
| VMM |
30-Jun-26
|
121.71
|
7.80
|
| INDUSTOWER |
30-Jun-26
|
423.5
|
7.80
|
| SAMMAANCAP |
30-Jun-26
|
181.18
|
7.80
|
| MCX |
30-Jun-26
|
2863.6
|
7.80
|
| NBCC |
30-Jun-26
|
108.85
|
7.81
|
|
|