|
|
Expiry Date : |
|
|
|
|
Click on the Alphabets to view companies |
|
|
|
|
| Symbol | Expiry Date | Future Price | Cost Of Carry |
| ABB |
26-May-26
|
6580.5
|
9.12
|
| ADANIENT |
26-May-26
|
2691.2
|
9.12
|
| APOLLOHOSP |
26-May-26
|
8331.5
|
9.12
|
| ASHOKLEY |
26-May-26
|
154.55
|
9.12
|
| IEX |
26-May-26
|
126.94
|
9.12
|
| ASIANPAINT |
26-May-26
|
2601.9
|
9.12
|
| AUROPHARMA |
26-May-26
|
1551.4
|
9.12
|
| BAJAJHLDNG |
26-May-26
|
10262
|
9.11
|
| TIINDIA |
26-May-26
|
3004
|
9.12
|
| BAJFINANCE |
26-May-26
|
906.05
|
9.12
|
| ANGELONE |
26-May-26
|
340.4
|
9.12
|
| CAMS |
26-May-26
|
767.1
|
9.12
|
| NAM-INDIA |
26-May-26
|
1078.5
|
9.12
|
| BEL |
26-May-26
|
419.85
|
9.12
|
| BHARATFORG |
26-May-26
|
1902.3
|
9.12
|
| BHEL |
26-May-26
|
407.6
|
9.12
|
| HDFCLIFE |
26-May-26
|
613.1
|
9.12
|
| MAZDOCK |
26-May-26
|
2455.6
|
9.12
|
| BPCL |
26-May-26
|
295.7
|
9.12
|
| BRITANNIA |
26-May-26
|
5327
|
9.12
|
| EXIDEIND |
26-May-26
|
340.3
|
9.12
|
| CHOLAFIN |
26-May-26
|
1508.9
|
9.12
|
| CIPLA |
26-May-26
|
1402.5
|
9.12
|
| CGPOWER |
26-May-26
|
864.5
|
9.12
|
| DABUR |
26-May-26
|
446.85
|
9.12
|
| DRREDDY |
26-May-26
|
1322.3
|
9.12
|
| EICHERMOT |
26-May-26
|
6932
|
9.12
|
| FEDERALBNK |
26-May-26
|
284.35
|
9.12
|
| GODFRYPHLP |
26-May-26
|
2316.6
|
9.12
|
| AMBER |
26-May-26
|
7529.5
|
9.12
|
| GRASIM |
26-May-26
|
3169.7
|
9.12
|
| AMBUJACEM |
26-May-26
|
436
|
9.12
|
| HDFCBANK |
26-May-26
|
760
|
9.12
|
| HEROMOTOCO |
26-May-26
|
4974.5
|
9.12
|
| HINDALCO |
26-May-26
|
1104.5
|
9.12
|
| HINDUNILVR |
26-May-26
|
2183.5
|
9.12
|
| HINDPETRO |
26-May-26
|
388.55
|
9.12
|
| HINDZINC |
26-May-26
|
628.6
|
9.12
|
| INDHOTEL |
26-May-26
|
656.2
|
9.12
|
| INFY |
26-May-26
|
1174
|
9.11
|
| IOC |
26-May-26
|
140.27
|
9.12
|
| ITC |
26-May-26
|
307.45
|
9.12
|
| CUMMINSIND |
26-May-26
|
5370
|
9.12
|
| KOTAKBANK |
26-May-26
|
380.55
|
9.12
|
| TRENT |
26-May-26
|
4173
|
9.12
|
| LICHSGFIN |
26-May-26
|
538.4
|
9.12
|
| IRFC |
26-May-26
|
97.66
|
9.11
|
| M&M |
26-May-26
|
3100.7
|
9.12
|
| MFSL |
26-May-26
|
1625.3
|
9.12
|
| BDL |
26-May-26
|
1302.3
|
9.12
|
| BOSCHLTD |
26-May-26
|
35160
|
9.12
|
| BANDHANBNK |
26-May-26
|
190.86
|
9.12
|
| HAL |
26-May-26
|
4368.9
|
9.12
|
| ONGC |
26-May-26
|
295.8
|
9.12
|
| PIDILITIND |
26-May-26
|
1472
|
9.12
|
| RELIANCE |
26-May-26
|
1349.3
|
9.12
|
| KALYANKJIL |
26-May-26
|
352.95
|
9.12
|
| SAIL |
26-May-26
|
195.45
|
9.11
|
| SBIN |
26-May-26
|
951.3
|
9.12
|
| VEDL |
26-May-26
|
329
|
9.12
|
| SHREECEM |
26-May-26
|
24635
|
9.12
|
| SIEMENS |
26-May-26
|
3722.1
|
9.12
|
| LODHA |
26-May-26
|
882.5
|
9.12
|
| SRF |
26-May-26
|
2615.2
|
9.12
|
| SUNPHARMA |
26-May-26
|
1888.6
|
9.12
|
| SUPREMEIND |
26-May-26
|
3470
|
9.12
|
| TATAELXSI |
26-May-26
|
4212
|
9.12
|
| TATAPOWER |
26-May-26
|
409.6
|
9.12
|
| TATACONSUM |
26-May-26
|
1186.2
|
9.11
|
| TMPV |
26-May-26
|
362.5
|
9.12
|
| TATASTEEL |
26-May-26
|
208.18
|
9.12
|
| TITAN |
26-May-26
|
4088.6
|
9.12
|
| TORNTPHARM |
26-May-26
|
4446
|
9.11
|
| ADANIGREEN |
26-May-26
|
1353.4
|
9.12
|
| VOLTAS |
26-May-26
|
1272.9
|
9.12
|
| WIPRO |
26-May-26
|
198.36
|
9.11
|
| MARICO |
26-May-26
|
831
|
9.12
|
| MOTHERSON |
26-May-26
|
136.55
|
9.12
|
| HDFCAMC |
26-May-26
|
2721.3
|
9.12
|
| SHRIRAMFIN |
26-May-26
|
917
|
9.12
|
| MPHASIS |
26-May-26
|
2228.9
|
9.12
|
| BANKBARODA |
26-May-26
|
263.35
|
9.12
|
| SONACOMS |
26-May-26
|
583.55
|
9.12
|
| GAIL |
26-May-26
|
155.26
|
9.11
|
| BANKINDIA |
26-May-26
|
139.32
|
9.12
|
| CONCOR |
26-May-26
|
509.45
|
9.13
|
| ICICIBANK |
26-May-26
|
1246.4
|
9.12
|
| ETERNAL |
26-May-26
|
242.2
|
9.12
|
| INDUSINDBK |
26-May-26
|
900.3
|
9.12
|
| AXISBANK |
26-May-26
|
1249.9
|
9.12
|
| NATIONALUM |
26-May-26
|
406.1
|
9.12
|
| NYKAA |
26-May-26
|
275.55
|
9.12
|
| POLICYBZR |
26-May-26
|
1813.7
|
9.12
|
| PAYTM |
26-May-26
|
1154.4
|
9.12
|
| JINDALSTEL |
26-May-26
|
1197.1
|
9.12
|
| HCLTECH |
26-May-26
|
1168.5
|
9.12
|
| GLENMARK |
26-May-26
|
2392
|
9.12
|
| INOXWIND |
26-May-26
|
94.71
|
9.12
|
| ZYDUSLIFE |
26-May-26
|
1035.5
|
9.12
|
| DALBHARAT |
26-May-26
|
1751.2
|
9.12
|
| BLUESTARCO |
26-May-26
|
1663.3
|
9.12
|
| TVSMOTOR |
26-May-26
|
3384
|
9.12
|
| LICI |
26-May-26
|
806.15
|
9.13
|
| RVNL |
26-May-26
|
269.8
|
9.12
|
| POLYCAB |
26-May-26
|
9200.5
|
9.12
|
| DELHIVERY |
26-May-26
|
452.85
|
9.12
|
| KPITTECH |
26-May-26
|
745.05
|
9.11
|
| HAVELLS |
26-May-26
|
1207.8
|
9.12
|
| GODREJCP |
26-May-26
|
1016.8
|
9.12
|
| ADANIENSOL |
26-May-26
|
1335.3
|
9.11
|
| LUPIN |
26-May-26
|
2265.1
|
9.11
|
| UNITDSPR |
26-May-26
|
1272.6
|
9.12
|
| BHARTIARTL |
26-May-26
|
1887.4
|
9.12
|
| PNB |
26-May-26
|
102.02
|
9.12
|
| OFSS |
26-May-26
|
9691
|
9.11
|
| UNIONBANK |
26-May-26
|
159.87
|
9.12
|
| CANBK |
26-May-26
|
128.1
|
9.12
|
| DIVISLAB |
26-May-26
|
6854.5
|
9.12
|
| MARUTI |
26-May-26
|
13014
|
9.12
|
| IDFCFIRSTB |
26-May-26
|
68.22
|
9.12
|
| INDIGO |
26-May-26
|
4405
|
9.12
|
| UPL |
26-May-26
|
630.6
|
9.12
|
| PETRONET |
26-May-26
|
269.3
|
9.12
|
| BIOCON |
26-May-26
|
430.6
|
9.12
|
| LT |
26-May-26
|
3890.2
|
9.11
|
| ULTRACEMCO |
26-May-26
|
11508
|
9.12
|
| TCS |
26-May-26
|
2295.4
|
9.10
|
| COFORGE |
26-May-26
|
1378.7
|
9.12
|
| FORCEMOT |
26-May-26
|
19320
|
9.12
|
| NTPC |
26-May-26
|
389.3
|
9.12
|
| ALKEM |
26-May-26
|
5518
|
9.12
|
| JSWSTEEL |
26-May-26
|
1280.8
|
9.12
|
| YESBANK |
26-May-26
|
21.61
|
9.12
|
| SUZLON |
26-May-26
|
52.82
|
9.12
|
| KAYNES |
26-May-26
|
3121
|
9.10
|
| 360ONE |
26-May-26
|
1114
|
9.12
|
| KEI |
26-May-26
|
5232
|
9.12
|
| SOLARINDS |
26-May-26
|
18370
|
9.12
|
| KFINTECH |
26-May-26
|
828.05
|
9.11
|
| GMRAIRPORT |
26-May-26
|
96.78
|
9.12
|
| TECHM |
26-May-26
|
1416.7
|
9.12
|
| NAUKRI |
26-May-26
|
925.1
|
9.12
|
| UNOMINDA |
26-May-26
|
1077
|
9.12
|
| PFC |
26-May-26
|
432.35
|
9.12
|
| INDIANB |
26-May-26
|
816.75
|
9.12
|
| IDEA |
26-May-26
|
13.5
|
9.11
|
| PAGEIND |
26-May-26
|
38430
|
9.12
|
| ASTRAL |
26-May-26
|
1485.3
|
9.12
|
| PHOENIXLTD |
26-May-26
|
1796.2
|
9.12
|
| FORTIS |
26-May-26
|
970
|
9.12
|
| DLF |
26-May-26
|
586.1
|
9.12
|
| MOTILALOFS |
26-May-26
|
842.05
|
9.12
|
| POWERGRID |
26-May-26
|
299.85
|
9.12
|
| ADANIPORTS |
26-May-26
|
1790.6
|
9.12
|
| COLPAL |
26-May-26
|
2156.1
|
9.11
|
| NMDC |
26-May-26
|
88.04
|
9.12
|
| RECLTD |
26-May-26
|
333.7
|
9.12
|
| MANKIND |
26-May-26
|
2527.7
|
9.12
|
| BAJAJ-AUTO |
26-May-26
|
10592.5
|
9.11
|
| BAJAJFINSV |
26-May-26
|
1752.2
|
9.12
|
| PATANJALI |
26-May-26
|
460.4
|
9.11
|
| CROMPTON |
26-May-26
|
291.7
|
9.12
|
| ADANIPOWER |
26-May-26
|
219.26
|
9.12
|
| NHPC |
26-May-26
|
78.76
|
9.12
|
| OIL |
26-May-26
|
504.35
|
9.12
|
| LTM |
26-May-26
|
4072.7
|
9.10
|
| JSWENERGY |
26-May-26
|
547.05
|
9.12
|
| GODREJPROP |
26-May-26
|
1725
|
9.11
|
| NESTLEIND |
26-May-26
|
1405.8
|
9.12
|
| SBICARD |
26-May-26
|
616.1
|
9.11
|
| JUBLFOOD |
26-May-26
|
435
|
9.12
|
| JIOFIN |
26-May-26
|
236.18
|
9.12
|
| PERSISTENT |
26-May-26
|
5016.4
|
9.12
|
| RBLBANK |
26-May-26
|
329.3
|
9.12
|
| POWERINDIA |
26-May-26
|
36550
|
9.12
|
| ICICIPRULI |
26-May-26
|
509.7
|
9.12
|
| NUVAMA |
26-May-26
|
1489.7
|
9.11
|
| PNBHOUSING |
26-May-26
|
1054.6
|
9.12
|
| VBL |
26-May-26
|
521.1
|
9.12
|
| MANAPPURAM |
26-May-26
|
323
|
9.12
|
| LAURUSLABS |
26-May-26
|
1351.1
|
9.12
|
| BSE |
26-May-26
|
4190.7
|
9.12
|
| DMART |
26-May-26
|
4150.1
|
9.12
|
| OBEROIRLTY |
26-May-26
|
1653.1
|
9.12
|
| IREDA |
26-May-26
|
127.72
|
9.12
|
| PRESTIGE |
26-May-26
|
1380.1
|
9.11
|
| COALINDIA |
26-May-26
|
458.65
|
9.12
|
| CDSL |
26-May-26
|
1196.7
|
9.12
|
| AUBANK |
26-May-26
|
960.7
|
9.12
|
| COCHINSHIP |
26-May-26
|
1527.7
|
9.12
|
| ABCAPITAL |
26-May-26
|
348.65
|
9.12
|
| DIXON |
26-May-26
|
11263
|
9.12
|
| ICICIGI |
26-May-26
|
1802.4
|
9.12
|
| SBILIFE |
26-May-26
|
1857.8
|
9.12
|
| MAXHEALTH |
26-May-26
|
1094
|
9.12
|
| MUTHOOTFIN |
26-May-26
|
3278.8
|
9.12
|
| PIIND |
26-May-26
|
2732.4
|
9.12
|
| LTF |
26-May-26
|
265.9
|
9.10
|
| PREMIERENE |
26-May-26
|
1008.5
|
9.11
|
| PGEL |
26-May-26
|
467.05
|
9.12
|
| APLAPOLLO |
26-May-26
|
1866.2
|
9.12
|
| HYUNDAI |
26-May-26
|
1853.3
|
9.12
|
| WAAREEENER |
26-May-26
|
3052.1
|
9.12
|
| SWIGGY |
26-May-26
|
250.6
|
9.12
|
| VMM |
26-May-26
|
122.61
|
9.11
|
| INDUSTOWER |
26-May-26
|
433.2
|
9.12
|
| SAMMAANCAP |
26-May-26
|
154.65
|
9.12
|
| MCX |
26-May-26
|
3321.1
|
9.12
|
| NBCC |
26-May-26
|
92.97
|
9.12
|
|
|