|
|
Expiry Date : |
|
|
|
|
Click on the Alphabets to view companies |
|
|
|
|
| Symbol | Expiry Date | Future Price | Cost Of Carry |
| ABB |
30-Mar-26
|
6221.5
|
8.20
|
| ADANIENT |
30-Mar-26
|
1916
|
8.19
|
| APOLLOHOSP |
30-Mar-26
|
7280.5
|
8.21
|
| ASHOKLEY |
30-Mar-26
|
169.58
|
8.21
|
| IEX |
30-Mar-26
|
119.11
|
8.21
|
| ASIANPAINT |
30-Mar-26
|
2190.3
|
8.20
|
| AUROPHARMA |
30-Mar-26
|
1253.7
|
8.21
|
| BAJAJHLDNG |
30-Mar-26
|
9645
|
8.20
|
| TIINDIA |
30-Mar-26
|
2543.3
|
8.21
|
| BAJFINANCE |
30-Mar-26
|
836.25
|
8.21
|
| ANGELONE |
30-Mar-26
|
230.14
|
8.19
|
| CAMS |
30-Mar-26
|
640.8
|
8.20
|
| BEL |
30-Mar-26
|
432.4
|
8.21
|
| BHARATFORG |
30-Mar-26
|
1709
|
8.20
|
| BHEL |
30-Mar-26
|
253
|
8.21
|
| HDFCLIFE |
30-Mar-26
|
633.4
|
8.20
|
| MAZDOCK |
30-Mar-26
|
2357.2
|
8.20
|
| BPCL |
30-Mar-26
|
286.8
|
8.21
|
| BRITANNIA |
30-Mar-26
|
5672
|
8.20
|
| EXIDEIND |
30-Mar-26
|
302.3
|
8.20
|
| CHOLAFIN |
30-Mar-26
|
1459.6
|
8.21
|
| CIPLA |
30-Mar-26
|
1243.1
|
8.21
|
| CGPOWER |
30-Mar-26
|
688
|
8.20
|
| DABUR |
30-Mar-26
|
431.6
|
8.21
|
| DRREDDY |
30-Mar-26
|
1276
|
8.20
|
| EICHERMOT |
30-Mar-26
|
6830.5
|
8.21
|
| FEDERALBNK |
30-Mar-26
|
267.45
|
8.21
|
| AMBER |
30-Mar-26
|
6686
|
8.20
|
| GRASIM |
30-Mar-26
|
2617.5
|
8.21
|
| AMBUJACEM |
30-Mar-26
|
420.9
|
8.20
|
| HDFCBANK |
30-Mar-26
|
801
|
8.21
|
| HEROMOTOCO |
30-Mar-26
|
5206
|
8.21
|
| HINDALCO |
30-Mar-26
|
901.5
|
8.21
|
| HINDUNILVR |
30-Mar-26
|
2086.1
|
8.21
|
| HINDPETRO |
30-Mar-26
|
327.5
|
8.21
|
| HINDZINC |
30-Mar-26
|
512.55
|
8.22
|
| INDHOTEL |
30-Mar-26
|
615.25
|
8.21
|
| INFY |
30-Mar-26
|
1223.6
|
8.20
|
| IOC |
30-Mar-26
|
143.21
|
8.21
|
| ITC |
30-Mar-26
|
299.1
|
8.21
|
| CUMMINSIND |
30-Mar-26
|
4524.1
|
8.21
|
| KOTAKBANK |
30-Mar-26
|
368.1
|
8.20
|
| TRENT |
30-Mar-26
|
3483.9
|
8.20
|
| LICHSGFIN |
30-Mar-26
|
484.7
|
8.20
|
| IRFC |
30-Mar-26
|
94.61
|
8.20
|
| M&M |
30-Mar-26
|
3058
|
8.21
|
| MFSL |
30-Mar-26
|
1630.7
|
8.20
|
| BDL |
30-Mar-26
|
1251.8
|
8.20
|
| BOSCHLTD |
30-Mar-26
|
30215
|
8.21
|
| BANDHANBNK |
30-Mar-26
|
159
|
8.21
|
| HAL |
30-Mar-26
|
3808.4
|
8.20
|
| ONGC |
30-Mar-26
|
268.9
|
8.20
|
| PIDILITIND |
30-Mar-26
|
1316.1
|
8.21
|
| RELIANCE |
30-Mar-26
|
1392.5
|
8.21
|
| KALYANKJIL |
30-Mar-26
|
375.15
|
8.21
|
| SAIL |
30-Mar-26
|
151.11
|
8.19
|
| SBIN |
30-Mar-26
|
1051.9
|
8.21
|
| VEDL |
30-Mar-26
|
663.9
|
8.20
|
| SHREECEM |
30-Mar-26
|
23210
|
8.20
|
| SIEMENS |
30-Mar-26
|
3056
|
8.19
|
| LODHA |
30-Mar-26
|
820.75
|
8.21
|
| SRF |
30-Mar-26
|
2486.1
|
8.21
|
| SUNPHARMA |
30-Mar-26
|
1749.1
|
8.21
|
| SUPREMEIND |
30-Mar-26
|
3840.1
|
8.20
|
| TATAELXSI |
30-Mar-26
|
4020.2
|
8.20
|
| TATAPOWER |
30-Mar-26
|
399.4
|
8.20
|
| TATACONSUM |
30-Mar-26
|
1047.2
|
8.20
|
| TMPV |
30-Mar-26
|
309.6
|
8.20
|
| TATASTEEL |
30-Mar-26
|
191.3
|
8.21
|
| TITAN |
30-Mar-26
|
4059.7
|
8.21
|
| TORNTPHARM |
30-Mar-26
|
4220.1
|
8.20
|
| ADANIGREEN |
30-Mar-26
|
860
|
8.21
|
| VOLTAS |
30-Mar-26
|
1347.3
|
8.20
|
| WIPRO |
30-Mar-26
|
188.3
|
8.20
|
| MARICO |
30-Mar-26
|
741.5
|
8.20
|
| MOTHERSON |
30-Mar-26
|
111.3
|
8.20
|
| HDFCAMC |
30-Mar-26
|
2404.2
|
8.20
|
| SHRIRAMFIN |
30-Mar-26
|
954
|
8.21
|
| MPHASIS |
30-Mar-26
|
2054.8
|
8.21
|
| BANKBARODA |
30-Mar-26
|
273.8
|
8.21
|
| SONACOMS |
30-Mar-26
|
498.45
|
8.20
|
| GAIL |
30-Mar-26
|
144.8
|
8.21
|
| BANKINDIA |
30-Mar-26
|
146.61
|
8.21
|
| CONCOR |
30-Mar-26
|
441.8
|
8.21
|
| ICICIBANK |
30-Mar-26
|
1259.6
|
8.21
|
| ETERNAL |
30-Mar-26
|
228.95
|
8.20
|
| INDUSINDBK |
30-Mar-26
|
816.75
|
8.20
|
| AXISBANK |
30-Mar-26
|
1211.8
|
8.21
|
| NATIONALUM |
30-Mar-26
|
378
|
8.21
|
| NYKAA |
30-Mar-26
|
239.15
|
8.20
|
| POLICYBZR |
30-Mar-26
|
1490.9
|
8.20
|
| PAYTM |
30-Mar-26
|
1044.1
|
8.20
|
| JINDALSTEL |
30-Mar-26
|
1145
|
8.21
|
| HCLTECH |
30-Mar-26
|
1306.1
|
8.20
|
| GLENMARK |
30-Mar-26
|
2103.3
|
8.21
|
| INOXWIND |
30-Mar-26
|
78.44
|
8.21
|
| ZYDUSLIFE |
30-Mar-26
|
878.25
|
8.20
|
| DALBHARAT |
30-Mar-26
|
1832
|
8.20
|
| BLUESTARCO |
30-Mar-26
|
1726.9
|
8.20
|
| TVSMOTOR |
30-Mar-26
|
3456
|
8.20
|
| LICI |
30-Mar-26
|
765.25
|
8.20
|
| RVNL |
30-Mar-26
|
261.5
|
8.20
|
| POLYCAB |
30-Mar-26
|
7173.5
|
8.20
|
| DELHIVERY |
30-Mar-26
|
413.85
|
8.20
|
| KPITTECH |
30-Mar-26
|
657.3
|
8.20
|
| HAVELLS |
30-Mar-26
|
1293.9
|
8.20
|
| GODREJCP |
30-Mar-26
|
1024.2
|
8.20
|
| ADANIENSOL |
30-Mar-26
|
1006.4
|
8.20
|
| SYNGENE |
30-Mar-26
|
409.55
|
8.21
|
| LUPIN |
30-Mar-26
|
2259
|
8.21
|
| UNITDSPR |
30-Mar-26
|
1295.4
|
8.21
|
| BHARTIARTL |
30-Mar-26
|
1836
|
8.21
|
| PNB |
30-Mar-26
|
109.9
|
8.21
|
| OFSS |
30-Mar-26
|
6379
|
8.20
|
| UNIONBANK |
30-Mar-26
|
172.83
|
8.21
|
| CANBK |
30-Mar-26
|
133.8
|
8.21
|
| DIVISLAB |
30-Mar-26
|
6002
|
8.21
|
| MARUTI |
30-Mar-26
|
12587
|
8.20
|
| IDFCFIRSTB |
30-Mar-26
|
62.88
|
8.21
|
| INDIGO |
30-Mar-26
|
4153.6
|
8.20
|
| UPL |
30-Mar-26
|
612.9
|
8.20
|
| PETRONET |
30-Mar-26
|
271.6
|
8.21
|
| BIOCON |
30-Mar-26
|
368.3
|
8.20
|
| LT |
30-Mar-26
|
3447
|
8.21
|
| ULTRACEMCO |
30-Mar-26
|
10854
|
8.21
|
| TCS |
30-Mar-26
|
2361.6
|
8.20
|
| COFORGE |
30-Mar-26
|
1096
|
8.21
|
| PPLPHARMA |
30-Mar-26
|
135.54
|
8.20
|
| NTPC |
30-Mar-26
|
374.7
|
8.20
|
| ALKEM |
30-Mar-26
|
5246
|
8.20
|
| JSWSTEEL |
30-Mar-26
|
1132.2
|
8.20
|
| YESBANK |
30-Mar-26
|
18.45
|
8.21
|
| SUZLON |
30-Mar-26
|
41.29
|
8.21
|
| KAYNES |
30-Mar-26
|
3579.9
|
8.21
|
| 360ONE |
30-Mar-26
|
1043.6
|
8.21
|
| KEI |
30-Mar-26
|
4181
|
8.19
|
| SOLARINDS |
30-Mar-26
|
13160
|
8.20
|
| KFINTECH |
30-Mar-26
|
912.7
|
8.20
|
| GMRAIRPORT |
30-Mar-26
|
89.17
|
8.21
|
| TECHM |
30-Mar-26
|
1345.2
|
8.21
|
| NAUKRI |
30-Mar-26
|
970
|
8.20
|
| TORNTPOWER |
30-Mar-26
|
1448.6
|
8.20
|
| UNOMINDA |
30-Mar-26
|
1035
|
8.20
|
| PFC |
30-Mar-26
|
410.9
|
8.20
|
| INDIANB |
30-Mar-26
|
864.05
|
8.21
|
| IDEA |
30-Mar-26
|
8.99
|
8.21
|
| PAGEIND |
30-Mar-26
|
31305
|
8.21
|
| ASTRAL |
30-Mar-26
|
1624
|
8.19
|
| PHOENIXLTD |
30-Mar-26
|
1562.4
|
8.19
|
| FORTIS |
30-Mar-26
|
821.75
|
8.21
|
| DLF |
30-Mar-26
|
542.5
|
8.20
|
| POWERGRID |
30-Mar-26
|
297.85
|
8.21
|
| ADANIPORTS |
30-Mar-26
|
1359
|
8.20
|
| COLPAL |
30-Mar-26
|
1886.4
|
8.20
|
| NMDC |
30-Mar-26
|
78.29
|
8.21
|
| RECLTD |
30-Mar-26
|
331.8
|
8.20
|
| MANKIND |
30-Mar-26
|
2004
|
8.20
|
| BAJAJ-AUTO |
30-Mar-26
|
8893
|
8.21
|
| BAJAJFINSV |
30-Mar-26
|
1718.4
|
8.20
|
| PATANJALI |
30-Mar-26
|
473.3
|
8.20
|
| CROMPTON |
30-Mar-26
|
243.15
|
8.21
|
| NHPC |
30-Mar-26
|
76.04
|
8.20
|
| OIL |
30-Mar-26
|
474.5
|
8.20
|
| LTM |
30-Mar-26
|
4197.1
|
8.20
|
| JSWENERGY |
30-Mar-26
|
507.05
|
8.20
|
| GODREJPROP |
30-Mar-26
|
1559.3
|
8.21
|
| NESTLEIND |
30-Mar-26
|
1187
|
8.20
|
| SBICARD |
30-Mar-26
|
661.3
|
8.15
|
| JUBLFOOD |
30-Mar-26
|
455.6
|
8.21
|
| JIOFIN |
30-Mar-26
|
240.35
|
8.21
|
| PERSISTENT |
30-Mar-26
|
4597.8
|
8.20
|
| RBLBANK |
30-Mar-26
|
293.65
|
8.21
|
| POWERINDIA |
30-Mar-26
|
24675
|
8.20
|
| ICICIPRULI |
30-Mar-26
|
564.75
|
8.21
|
| NUVAMA |
30-Mar-26
|
1156
|
8.21
|
| PNBHOUSING |
30-Mar-26
|
790.45
|
8.21
|
| VBL |
30-Mar-26
|
405.1
|
8.20
|
| MANAPPURAM |
30-Mar-26
|
264.6
|
8.20
|
| LAURUSLABS |
30-Mar-26
|
951.1
|
8.21
|
| BSE |
30-Mar-26
|
2902.3
|
8.20
|
| DMART |
30-Mar-26
|
3802
|
8.20
|
| OBEROIRLTY |
30-Mar-26
|
1446.8
|
8.20
|
| IREDA |
30-Mar-26
|
117
|
8.21
|
| TATATECH |
30-Mar-26
|
523.1
|
8.20
|
| PRESTIGE |
30-Mar-26
|
1275.1
|
8.21
|
| COALINDIA |
30-Mar-26
|
454.9
|
8.20
|
| HUDCO |
30-Mar-26
|
171.15
|
8.20
|
| CDSL |
30-Mar-26
|
1190.4
|
8.20
|
| AUBANK |
30-Mar-26
|
907.1
|
8.21
|
| ABCAPITAL |
30-Mar-26
|
313.1
|
8.21
|
| DIXON |
30-Mar-26
|
10150
|
8.20
|
| ICICIGI |
30-Mar-26
|
1794.7
|
8.20
|
| SBILIFE |
30-Mar-26
|
1907.8
|
8.20
|
| MAXHEALTH |
30-Mar-26
|
953.3
|
8.20
|
| MUTHOOTFIN |
30-Mar-26
|
3310
|
8.20
|
| PIIND |
30-Mar-26
|
2884
|
8.20
|
| LTF |
30-Mar-26
|
257
|
8.20
|
| PREMIERENE |
30-Mar-26
|
853.05
|
8.19
|
| PGEL |
30-Mar-26
|
509.65
|
8.21
|
| APLAPOLLO |
30-Mar-26
|
1937.4
|
8.21
|
| WAAREEENER |
30-Mar-26
|
3150.1
|
8.20
|
| SWIGGY |
30-Mar-26
|
284
|
8.21
|
| INDUSTOWER |
30-Mar-26
|
428.15
|
8.21
|
| SAMMAANCAP |
30-Mar-26
|
134
|
8.18
|
| MCX |
30-Mar-26
|
2537
|
8.21
|
| NBCC |
30-Mar-26
|
83.38
|
8.21
|
|
|