|
|
Expiry Date : |
|
|
|
|
Click on the Alphabets to view companies |
|
|
|
|
| Symbol | Expiry Date | Future Price | Cost Of Carry |
| ABB |
27-Jan-26
|
4895
|
8.31
|
| ADANIENT |
27-Jan-26
|
2160
|
8.31
|
| APOLLOHOSP |
27-Jan-26
|
7262
|
8.31
|
| ASHOKLEY |
27-Jan-26
|
184.44
|
8.31
|
| IEX |
27-Jan-26
|
139.81
|
8.31
|
| ASIANPAINT |
27-Jan-26
|
2760.7
|
8.31
|
| AUROPHARMA |
27-Jan-26
|
1170.6
|
8.31
|
| BAJAJHLDNG |
27-Jan-26
|
10670
|
8.31
|
| TIINDIA |
27-Jan-26
|
2340
|
8.31
|
| BAJFINANCE |
27-Jan-26
|
951.35
|
8.31
|
| ANGELONE |
27-Jan-26
|
2727.6
|
8.30
|
| CAMS |
27-Jan-26
|
726.7
|
8.31
|
| BEL |
27-Jan-26
|
411.4
|
8.31
|
| BHARATFORG |
27-Jan-26
|
1457
|
8.31
|
| BHEL |
27-Jan-26
|
266
|
8.31
|
| HDFCLIFE |
27-Jan-26
|
735.35
|
8.31
|
| MAZDOCK |
27-Jan-26
|
2449.2
|
8.31
|
| BPCL |
27-Jan-26
|
363
|
8.31
|
| BRITANNIA |
27-Jan-26
|
5904.5
|
8.31
|
| EXIDEIND |
27-Jan-26
|
344.45
|
8.31
|
| CHOLAFIN |
27-Jan-26
|
1702.3
|
8.31
|
| CIPLA |
27-Jan-26
|
1396
|
8.31
|
| CGPOWER |
27-Jan-26
|
562
|
8.31
|
| DABUR |
27-Jan-26
|
514.6
|
8.31
|
| DRREDDY |
27-Jan-26
|
1179.6
|
8.31
|
| EICHERMOT |
27-Jan-26
|
7322.5
|
8.31
|
| FEDERALBNK |
27-Jan-26
|
271
|
8.31
|
| AMBER |
27-Jan-26
|
6168
|
8.31
|
| GRASIM |
27-Jan-26
|
2815.5
|
8.31
|
| AMBUJACEM |
27-Jan-26
|
552.15
|
8.30
|
| HDFCBANK |
27-Jan-26
|
932.6
|
8.31
|
| HEROMOTOCO |
27-Jan-26
|
5635
|
8.30
|
| HINDALCO |
27-Jan-26
|
933
|
8.31
|
| HINDUNILVR |
27-Jan-26
|
2357.5
|
8.31
|
| HINDPETRO |
27-Jan-26
|
456.8
|
8.31
|
| HINDZINC |
27-Jan-26
|
635
|
8.30
|
| INDHOTEL |
27-Jan-26
|
684
|
8.31
|
| INFY |
27-Jan-26
|
1690.5
|
8.31
|
| IOC |
27-Jan-26
|
161.2
|
8.31
|
| ITC |
27-Jan-26
|
330
|
8.31
|
| CUMMINSIND |
27-Jan-26
|
4054.3
|
8.31
|
| KOTAKBANK |
27-Jan-26
|
419.1
|
8.31
|
| TRENT |
27-Jan-26
|
3909.4
|
8.31
|
| LICHSGFIN |
27-Jan-26
|
532.6
|
8.31
|
| IRFC |
27-Jan-26
|
121.94
|
8.31
|
| M&M |
27-Jan-26
|
3660.5
|
8.31
|
| MFSL |
27-Jan-26
|
1651
|
8.31
|
| BDL |
27-Jan-26
|
1513.4
|
8.31
|
| BOSCHLTD |
27-Jan-26
|
36875
|
8.31
|
| BANDHANBNK |
27-Jan-26
|
145.31
|
8.31
|
| HAL |
27-Jan-26
|
4441.9
|
8.31
|
| ONGC |
27-Jan-26
|
246.9
|
8.31
|
| PIDILITIND |
27-Jan-26
|
1474.2
|
8.31
|
| RELIANCE |
27-Jan-26
|
1458.5
|
8.31
|
| KALYANKJIL |
27-Jan-26
|
465.1
|
8.30
|
| SAIL |
27-Jan-26
|
149
|
8.31
|
| SBIN |
27-Jan-26
|
1041.4
|
8.31
|
| VEDL |
27-Jan-26
|
680.25
|
8.30
|
| SHREECEM |
27-Jan-26
|
27815
|
8.31
|
| SIEMENS |
27-Jan-26
|
2926
|
8.31
|
| LODHA |
27-Jan-26
|
1068.8
|
8.31
|
| SRF |
27-Jan-26
|
3028
|
8.31
|
| SUNPHARMA |
27-Jan-26
|
1669.7
|
8.31
|
| SUPREMEIND |
27-Jan-26
|
3499
|
8.31
|
| TATAELXSI |
27-Jan-26
|
5602
|
8.31
|
| TATAPOWER |
27-Jan-26
|
366.05
|
8.31
|
| TATACONSUM |
27-Jan-26
|
1187.6
|
8.31
|
| TMPV |
27-Jan-26
|
354.15
|
8.31
|
| TATASTEEL |
27-Jan-26
|
188.03
|
8.31
|
| TITAN |
27-Jan-26
|
4201.2
|
8.31
|
| TORNTPHARM |
27-Jan-26
|
4016.2
|
8.31
|
| ADANIGREEN |
27-Jan-26
|
928.5
|
8.31
|
| VOLTAS |
27-Jan-26
|
1410
|
8.31
|
| WIPRO |
27-Jan-26
|
265.1
|
8.30
|
| MARICO |
27-Jan-26
|
759.4
|
8.31
|
| MOTHERSON |
27-Jan-26
|
114.91
|
8.31
|
| HDFCAMC |
27-Jan-26
|
2595.1
|
8.31
|
| SHRIRAMFIN |
27-Jan-26
|
999.75
|
8.31
|
| MPHASIS |
27-Jan-26
|
2882.6
|
8.31
|
| BANKBARODA |
27-Jan-26
|
307.8
|
8.31
|
| SONACOMS |
27-Jan-26
|
459
|
8.31
|
| GAIL |
27-Jan-26
|
164.4
|
8.31
|
| BANKINDIA |
27-Jan-26
|
157.4
|
8.31
|
| CONCOR |
27-Jan-26
|
520
|
8.31
|
| ICICIBANK |
27-Jan-26
|
1413.2
|
8.31
|
| ETERNAL |
27-Jan-26
|
288.75
|
8.31
|
| INDUSINDBK |
27-Jan-26
|
948.15
|
8.30
|
| AXISBANK |
27-Jan-26
|
1295.6
|
8.31
|
| NATIONALUM |
27-Jan-26
|
361.9
|
8.31
|
| NYKAA |
27-Jan-26
|
253.05
|
8.31
|
| POLICYBZR |
27-Jan-26
|
1622.8
|
8.31
|
| PAYTM |
27-Jan-26
|
1342.9
|
8.31
|
| JINDALSTEL |
27-Jan-26
|
1041.5
|
8.31
|
| HCLTECH |
27-Jan-26
|
1697.3
|
8.31
|
| GLENMARK |
27-Jan-26
|
1997.7
|
8.31
|
| INOXWIND |
27-Jan-26
|
112.88
|
8.30
|
| ZYDUSLIFE |
27-Jan-26
|
867
|
8.31
|
| DALBHARAT |
27-Jan-26
|
2163.8
|
8.31
|
| BLUESTARCO |
27-Jan-26
|
1807.9
|
8.31
|
| TVSMOTOR |
27-Jan-26
|
3675.6
|
8.31
|
| LICI |
27-Jan-26
|
821.7
|
8.31
|
| RVNL |
27-Jan-26
|
333.1
|
8.30
|
| POLYCAB |
27-Jan-26
|
7069.5
|
8.30
|
| DELHIVERY |
27-Jan-26
|
402.45
|
8.31
|
| KPITTECH |
27-Jan-26
|
1189.1
|
8.31
|
| HAVELLS |
27-Jan-26
|
1421.5
|
8.30
|
| GODREJCP |
27-Jan-26
|
1239
|
8.31
|
| ADANIENSOL |
27-Jan-26
|
907.1
|
8.31
|
| SYNGENE |
27-Jan-26
|
626.25
|
8.31
|
| LUPIN |
27-Jan-26
|
2179.8
|
8.31
|
| UNITDSPR |
27-Jan-26
|
1342.1
|
8.30
|
| BHARTIARTL |
27-Jan-26
|
2016.7
|
8.31
|
| PNB |
27-Jan-26
|
132.5
|
8.31
|
| OFSS |
27-Jan-26
|
7955.5
|
8.31
|
| UNIONBANK |
27-Jan-26
|
176.42
|
8.31
|
| CANBK |
27-Jan-26
|
156.62
|
8.30
|
| DIVISLAB |
27-Jan-26
|
6254
|
8.31
|
| MARUTI |
27-Jan-26
|
15910
|
8.31
|
| IDFCFIRSTB |
27-Jan-26
|
83.8
|
8.31
|
| INDIGO |
27-Jan-26
|
4749.5
|
8.31
|
| UPL |
27-Jan-26
|
794.15
|
8.31
|
| PETRONET |
27-Jan-26
|
285.15
|
8.31
|
| BIOCON |
27-Jan-26
|
377.05
|
8.31
|
| LT |
27-Jan-26
|
3862
|
8.31
|
| ULTRACEMCO |
27-Jan-26
|
12379
|
8.31
|
| TCS |
27-Jan-26
|
3216.6
|
8.31
|
| COFORGE |
27-Jan-26
|
1728
|
8.31
|
| PPLPHARMA |
27-Jan-26
|
166.25
|
8.31
|
| NTPC |
27-Jan-26
|
346.7
|
8.31
|
| ALKEM |
27-Jan-26
|
5833
|
8.31
|
| JSWSTEEL |
27-Jan-26
|
1187.6
|
8.31
|
| IIFL |
27-Jan-26
|
635.9
|
8.31
|
| YESBANK |
27-Jan-26
|
23.5
|
8.31
|
| SUZLON |
27-Jan-26
|
48.53
|
8.31
|
| KAYNES |
27-Jan-26
|
3622
|
8.31
|
| 360ONE |
27-Jan-26
|
1197.2
|
8.31
|
| KEI |
27-Jan-26
|
4340.1
|
8.30
|
| SOLARINDS |
27-Jan-26
|
12756
|
8.30
|
| KFINTECH |
27-Jan-26
|
1051
|
8.29
|
| GMRAIRPORT |
27-Jan-26
|
100.15
|
8.31
|
| TECHM |
27-Jan-26
|
1676.1
|
8.31
|
| IRCTC |
27-Jan-26
|
624.4
|
8.30
|
| NAUKRI |
27-Jan-26
|
1328.3
|
8.31
|
| TORNTPOWER |
27-Jan-26
|
1351.2
|
8.30
|
| UNOMINDA |
27-Jan-26
|
1187.3
|
8.31
|
| PFC |
27-Jan-26
|
374.5
|
8.31
|
| INDIANB |
27-Jan-26
|
853
|
8.31
|
| IDEA |
27-Jan-26
|
10.82
|
8.31
|
| PAGEIND |
27-Jan-26
|
34155
|
8.30
|
| ASTRAL |
27-Jan-26
|
1460.2
|
8.31
|
| PHOENIXLTD |
27-Jan-26
|
1852.4
|
8.30
|
| FORTIS |
27-Jan-26
|
898.45
|
8.31
|
| DLF |
27-Jan-26
|
651.4
|
8.31
|
| POWERGRID |
27-Jan-26
|
257.7
|
8.31
|
| ADANIPORTS |
27-Jan-26
|
1423.6
|
8.31
|
| COLPAL |
27-Jan-26
|
2105.2
|
8.31
|
| NMDC |
27-Jan-26
|
82.89
|
8.31
|
| RECLTD |
27-Jan-26
|
371
|
8.31
|
| MANKIND |
27-Jan-26
|
2170
|
8.31
|
| BAJAJ-AUTO |
27-Jan-26
|
9501
|
8.31
|
| BAJAJFINSV |
27-Jan-26
|
2008.2
|
8.31
|
| PATANJALI |
27-Jan-26
|
520.5
|
8.31
|
| CROMPTON |
27-Jan-26
|
251.15
|
8.31
|
| NHPC |
27-Jan-26
|
80.27
|
8.31
|
| OIL |
27-Jan-26
|
445
|
8.30
|
| LTIM |
27-Jan-26
|
6320
|
8.31
|
| JSWENERGY |
27-Jan-26
|
495
|
8.31
|
| GODREJPROP |
27-Jan-26
|
1887.1
|
8.31
|
| NESTLEIND |
27-Jan-26
|
1314.1
|
8.31
|
| SBICARD |
27-Jan-26
|
841.65
|
8.31
|
| JUBLFOOD |
27-Jan-26
|
528.25
|
8.31
|
| JIOFIN |
27-Jan-26
|
278.05
|
8.31
|
| PERSISTENT |
27-Jan-26
|
6427
|
8.31
|
| RBLBANK |
27-Jan-26
|
323.9
|
8.31
|
| POWERINDIA |
27-Jan-26
|
16292
|
8.31
|
| ICICIPRULI |
27-Jan-26
|
679.5
|
8.31
|
| NUVAMA |
27-Jan-26
|
1479
|
8.31
|
| PNBHOUSING |
27-Jan-26
|
960.7
|
8.31
|
| VBL |
27-Jan-26
|
499.5
|
8.31
|
| MANAPPURAM |
27-Jan-26
|
314.25
|
8.31
|
| LAURUSLABS |
27-Jan-26
|
1077
|
8.31
|
| BSE |
27-Jan-26
|
2802.1
|
8.31
|
| DMART |
27-Jan-26
|
3778.5
|
8.31
|
| OBEROIRLTY |
27-Jan-26
|
1662
|
8.31
|
| IREDA |
27-Jan-26
|
135.8
|
8.30
|
| TATATECH |
27-Jan-26
|
653.9
|
8.31
|
| PRESTIGE |
27-Jan-26
|
1520.7
|
8.31
|
| COALINDIA |
27-Jan-26
|
431.2
|
8.31
|
| HUDCO |
27-Jan-26
|
215.1
|
8.31
|
| CDSL |
27-Jan-26
|
1437.3
|
8.31
|
| AUBANK |
27-Jan-26
|
1027
|
8.31
|
| ABCAPITAL |
27-Jan-26
|
361.05
|
8.31
|
| DIXON |
27-Jan-26
|
10767
|
8.31
|
| ICICIGI |
27-Jan-26
|
1864.8
|
8.30
|
| SBILIFE |
27-Jan-26
|
2083.7
|
8.31
|
| MAXHEALTH |
27-Jan-26
|
1035.1
|
8.31
|
| MUTHOOTFIN |
27-Jan-26
|
3935.3
|
8.31
|
| PIIND |
27-Jan-26
|
3248.2
|
8.30
|
| LTF |
27-Jan-26
|
297.05
|
8.31
|
| PREMIERENE |
27-Jan-26
|
741.8
|
8.31
|
| PGEL |
27-Jan-26
|
584
|
8.30
|
| APLAPOLLO |
27-Jan-26
|
1939.3
|
8.31
|
| WAAREEENER |
27-Jan-26
|
2552
|
8.31
|
| SWIGGY |
27-Jan-26
|
339.75
|
8.31
|
| INDUSTOWER |
27-Jan-26
|
435.1
|
8.31
|
| SAMMAANCAP |
27-Jan-26
|
139.71
|
8.31
|
| MCX |
27-Jan-26
|
2446
|
8.31
|
| NBCC |
27-Jan-26
|
103.73
|
8.31
|
|
|