|
|
Expiry Date : |
|
|
|
|
Click on the Alphabets to view companies |
|
|
|
|
| Symbol | Expiry Date | Future Price | Cost Of Carry |
| ABB |
28-Jul-26
|
7525.5
|
8.21
|
| ADANIENT |
28-Jul-26
|
3164.9
|
8.20
|
| APOLLOHOSP |
28-Jul-26
|
8832.5
|
8.20
|
| ASHOKLEY |
28-Jul-26
|
155.62
|
8.20
|
| IEX |
28-Jul-26
|
122.56
|
8.20
|
| ASIANPAINT |
28-Jul-26
|
2691
|
8.20
|
| AUROPHARMA |
28-Jul-26
|
1535
|
8.20
|
| BAJAJHLDNG |
28-Jul-26
|
10410
|
8.20
|
| TIINDIA |
28-Jul-26
|
2877.4
|
8.20
|
| BAJFINANCE |
28-Jul-26
|
1055.3
|
8.20
|
| ANGELONE |
28-Jul-26
|
327.6
|
8.20
|
| CAMS |
28-Jul-26
|
751.4
|
8.20
|
| NAM-INDIA |
28-Jul-26
|
1185
|
8.20
|
| BEL |
28-Jul-26
|
408.5
|
8.20
|
| BHARATFORG |
28-Jul-26
|
2197.1
|
8.21
|
| BHEL |
28-Jul-26
|
422.2
|
8.20
|
| HDFCLIFE |
28-Jul-26
|
563.85
|
8.20
|
| MAZDOCK |
28-Jul-26
|
2335.4
|
8.20
|
| BPCL |
28-Jul-26
|
315.05
|
8.20
|
| BRITANNIA |
28-Jul-26
|
5413
|
8.20
|
| EXIDEIND |
28-Jul-26
|
436.4
|
8.21
|
| CHOLAFIN |
28-Jul-26
|
1805.2
|
8.20
|
| CIPLA |
28-Jul-26
|
1421.1
|
8.20
|
| CGPOWER |
28-Jul-26
|
904.2
|
8.20
|
| DABUR |
28-Jul-26
|
427.6
|
8.20
|
| DRREDDY |
28-Jul-26
|
1213.1
|
8.20
|
| EICHERMOT |
28-Jul-26
|
7560
|
8.20
|
| FEDERALBNK |
28-Jul-26
|
348.5
|
8.20
|
| GODFRYPHLP |
28-Jul-26
|
2111.7
|
8.20
|
| AMBER |
28-Jul-26
|
7771
|
8.20
|
| GRASIM |
28-Jul-26
|
3115.1
|
8.20
|
| AMBUJACEM |
28-Jul-26
|
437.55
|
8.20
|
| HDFCBANK |
28-Jul-26
|
822
|
8.21
|
| HEROMOTOCO |
28-Jul-26
|
4835.1
|
8.19
|
| HINDALCO |
28-Jul-26
|
945.05
|
8.20
|
| HINDUNILVR |
28-Jul-26
|
2145.9
|
8.20
|
| HINDPETRO |
28-Jul-26
|
400.5
|
8.20
|
| HINDZINC |
28-Jul-26
|
517.8
|
8.20
|
| INDHOTEL |
28-Jul-26
|
727.45
|
8.20
|
| INFY |
28-Jul-26
|
1087.5
|
8.19
|
| IOC |
28-Jul-26
|
141.72
|
8.20
|
| ITC |
28-Jul-26
|
281.05
|
8.20
|
| CUMMINSIND |
28-Jul-26
|
5423.5
|
8.20
|
| KOTAKBANK |
28-Jul-26
|
391
|
8.21
|
| TRENT |
28-Jul-26
|
2848.1
|
8.20
|
| LICHSGFIN |
28-Jul-26
|
549.3
|
8.20
|
| IRFC |
28-Jul-26
|
88.37
|
8.20
|
| M&M |
28-Jul-26
|
3178
|
8.20
|
| MFSL |
28-Jul-26
|
1538.2
|
8.20
|
| BDL |
28-Jul-26
|
1252.1
|
8.20
|
| BOSCHLTD |
28-Jul-26
|
40890
|
8.20
|
| BANDHANBNK |
28-Jul-26
|
212.41
|
8.20
|
| HAL |
28-Jul-26
|
4508.6
|
8.20
|
| ONGC |
28-Jul-26
|
247.06
|
8.20
|
| PIDILITIND |
28-Jul-26
|
1555.2
|
8.20
|
| RELIANCE |
28-Jul-26
|
1328.1
|
8.20
|
| KALYANKJIL |
28-Jul-26
|
571.8
|
8.20
|
| SAIL |
28-Jul-26
|
162.82
|
8.20
|
| SBIN |
28-Jul-26
|
1044.6
|
8.20
|
| VEDL |
28-Jul-26
|
252.4
|
8.20
|
| SHREECEM |
28-Jul-26
|
26455
|
8.20
|
| SIEMENS |
28-Jul-26
|
3635.3
|
8.20
|
| LODHA |
28-Jul-26
|
1178.25
|
8.19
|
| SRF |
28-Jul-26
|
2860.1
|
8.20
|
| SUNPHARMA |
28-Jul-26
|
1928.3
|
8.20
|
| SUPREMEIND |
28-Jul-26
|
3421
|
8.20
|
| TATAELXSI |
28-Jul-26
|
3495.7
|
8.20
|
| TATAPOWER |
28-Jul-26
|
376.95
|
8.20
|
| TATACONSUM |
28-Jul-26
|
1088.1
|
8.20
|
| TMPV |
28-Jul-26
|
336.4
|
8.20
|
| TATASTEEL |
28-Jul-26
|
185.46
|
8.20
|
| TITAN |
28-Jul-26
|
4632
|
8.20
|
| TORNTPHARM |
28-Jul-26
|
4741.5
|
8.20
|
| ADANIGREEN |
28-Jul-26
|
1515.5
|
8.20
|
| VOLTAS |
28-Jul-26
|
1341.7
|
8.20
|
| WIPRO |
28-Jul-26
|
173.78
|
8.19
|
| MARICO |
28-Jul-26
|
840.9
|
8.20
|
| MOTHERSON |
28-Jul-26
|
144.68
|
8.21
|
| HDFCAMC |
28-Jul-26
|
2656.1
|
8.20
|
| SHRIRAMFIN |
28-Jul-26
|
1025.8
|
8.19
|
| MPHASIS |
28-Jul-26
|
2390.6
|
8.20
|
| BANKBARODA |
28-Jul-26
|
247.1
|
8.20
|
| SONACOMS |
28-Jul-26
|
705.5
|
8.20
|
| GAIL |
28-Jul-26
|
171.5
|
8.20
|
| BANKINDIA |
28-Jul-26
|
143.51
|
8.20
|
| CONCOR |
28-Jul-26
|
487.35
|
8.20
|
| ICICIBANK |
28-Jul-26
|
1454.8
|
8.21
|
| ETERNAL |
28-Jul-26
|
286.7
|
8.20
|
| INDUSINDBK |
28-Jul-26
|
1025.6
|
8.20
|
| AXISBANK |
28-Jul-26
|
1331.3
|
8.20
|
| NATIONALUM |
28-Jul-26
|
341.1
|
8.21
|
| NYKAA |
28-Jul-26
|
323.65
|
8.20
|
| POLICYBZR |
28-Jul-26
|
1578.2
|
8.21
|
| PAYTM |
28-Jul-26
|
1342
|
8.20
|
| JINDALSTEL |
28-Jul-26
|
1025.1
|
8.20
|
| HCLTECH |
28-Jul-26
|
1201
|
8.20
|
| GLENMARK |
28-Jul-26
|
2237
|
8.20
|
| INOXWIND |
28-Jul-26
|
78.3
|
8.20
|
| ZYDUSLIFE |
28-Jul-26
|
1142
|
8.20
|
| DALBHARAT |
28-Jul-26
|
1825.5
|
8.20
|
| BLUESTARCO |
28-Jul-26
|
1666.5
|
8.19
|
| TVSMOTOR |
28-Jul-26
|
3623
|
8.20
|
| LICI |
28-Jul-26
|
432.6
|
8.20
|
| RVNL |
28-Jul-26
|
226.18
|
8.21
|
| POLYCAB |
28-Jul-26
|
8848.5
|
8.20
|
| DELHIVERY |
28-Jul-26
|
491.1
|
8.20
|
| KPITTECH |
28-Jul-26
|
555.45
|
8.20
|
| HAVELLS |
28-Jul-26
|
1193.1
|
8.21
|
| GODREJCP |
28-Jul-26
|
1069
|
8.20
|
| ADANIENSOL |
28-Jul-26
|
1723.5
|
8.20
|
| LUPIN |
28-Jul-26
|
2448
|
8.20
|
| UNITDSPR |
28-Jul-26
|
1375.9
|
8.20
|
| BHARTIARTL |
28-Jul-26
|
1890.1
|
8.19
|
| PNB |
28-Jul-26
|
106
|
8.20
|
| OFSS |
28-Jul-26
|
11830
|
8.21
|
| UNIONBANK |
28-Jul-26
|
168.01
|
8.20
|
| CANBK |
28-Jul-26
|
125.51
|
8.21
|
| DIVISLAB |
28-Jul-26
|
7228
|
8.20
|
| RADICO |
28-Jul-26
|
4076
|
8.20
|
| MARUTI |
28-Jul-26
|
13801
|
8.20
|
| IDFCFIRSTB |
28-Jul-26
|
79.82
|
8.20
|
| INDIGO |
28-Jul-26
|
5246
|
8.20
|
| UPL |
28-Jul-26
|
614.65
|
8.20
|
| PETRONET |
28-Jul-26
|
273.9
|
8.20
|
| BIOCON |
28-Jul-26
|
436.3
|
8.20
|
| LT |
28-Jul-26
|
3822.8
|
8.20
|
| ULTRACEMCO |
28-Jul-26
|
11735
|
8.20
|
| TCS |
28-Jul-26
|
2259.1
|
8.20
|
| COFORGE |
28-Jul-26
|
1505.6
|
8.20
|
| FORCEMOT |
28-Jul-26
|
18290
|
8.20
|
| NTPC |
28-Jul-26
|
341.2
|
8.20
|
| ALKEM |
28-Jul-26
|
5551.5
|
8.20
|
| JSWSTEEL |
28-Jul-26
|
1234.9
|
8.20
|
| YESBANK |
28-Jul-26
|
23.56
|
8.20
|
| SUZLON |
28-Jul-26
|
52.1
|
8.20
|
| KAYNES |
28-Jul-26
|
3342
|
8.19
|
| 360ONE |
28-Jul-26
|
1112.6
|
8.20
|
| KEI |
28-Jul-26
|
4851
|
8.19
|
| SOLARINDS |
28-Jul-26
|
18434
|
8.20
|
| KFINTECH |
28-Jul-26
|
888.5
|
8.20
|
| GMRAIRPORT |
28-Jul-26
|
110.7
|
8.20
|
| TECHM |
28-Jul-26
|
1570.3
|
8.20
|
| NAUKRI |
28-Jul-26
|
1181.5
|
8.20
|
| UNOMINDA |
28-Jul-26
|
1155
|
8.20
|
| PFC |
28-Jul-26
|
405.5
|
8.20
|
| INDIANB |
28-Jul-26
|
831
|
8.20
|
| IDEA |
28-Jul-26
|
13.75
|
8.20
|
| PAGEIND |
28-Jul-26
|
39850
|
8.20
|
| ASTRAL |
28-Jul-26
|
1363
|
8.19
|
| PHOENIXLTD |
28-Jul-26
|
2076.3
|
8.20
|
| FORTIS |
28-Jul-26
|
951.2
|
8.20
|
| DLF |
28-Jul-26
|
659
|
8.19
|
| MOTILALOFS |
28-Jul-26
|
966.85
|
8.20
|
| POWERGRID |
28-Jul-26
|
283.35
|
8.20
|
| ADANIPORTS |
28-Jul-26
|
1839.1
|
8.20
|
| COLPAL |
28-Jul-26
|
2048.9
|
8.21
|
| NMDC |
28-Jul-26
|
83.33
|
8.20
|
| RECLTD |
28-Jul-26
|
352.8
|
8.20
|
| MANKIND |
28-Jul-26
|
2484.4
|
8.20
|
| BAJAJ-AUTO |
28-Jul-26
|
10476
|
8.21
|
| BAJAJFINSV |
28-Jul-26
|
1857
|
8.20
|
| GVT&D |
28-Jul-26
|
4382.3
|
8.20
|
| PATANJALI |
28-Jul-26
|
334.8
|
8.19
|
| CROMPTON |
28-Jul-26
|
253.55
|
8.19
|
| ADANIPOWER |
28-Jul-26
|
214.46
|
8.20
|
| NHPC |
28-Jul-26
|
78.17
|
8.19
|
| OIL |
28-Jul-26
|
431
|
8.19
|
| LTM |
28-Jul-26
|
4088.5
|
8.21
|
| JSWENERGY |
28-Jul-26
|
540.4
|
8.20
|
| GODREJPROP |
28-Jul-26
|
2093
|
8.20
|
| NESTLEIND |
28-Jul-26
|
1424.2
|
8.20
|
| SBICARD |
28-Jul-26
|
652
|
8.20
|
| JUBLFOOD |
28-Jul-26
|
419
|
8.21
|
| JIOFIN |
28-Jul-26
|
242.91
|
8.20
|
| PERSISTENT |
28-Jul-26
|
5154.2
|
8.20
|
| RBLBANK |
28-Jul-26
|
367.9
|
8.20
|
| POWERINDIA |
28-Jul-26
|
32060
|
8.20
|
| ICICIPRULI |
28-Jul-26
|
498.3
|
8.20
|
| NUVAMA |
28-Jul-26
|
1860.3
|
8.20
|
| PNBHOUSING |
28-Jul-26
|
1096.9
|
8.20
|
| VBL |
28-Jul-26
|
460.7
|
8.20
|
| MANAPPURAM |
28-Jul-26
|
325.15
|
8.20
|
| LAURUSLABS |
28-Jul-26
|
1531
|
8.20
|
| BSE |
28-Jul-26
|
3589
|
8.20
|
| DMART |
28-Jul-26
|
3940
|
8.20
|
| OBEROIRLTY |
28-Jul-26
|
1868.5
|
8.19
|
| IREDA |
28-Jul-26
|
119.52
|
8.18
|
| PRESTIGE |
28-Jul-26
|
1685
|
8.20
|
| COALINDIA |
28-Jul-26
|
427.65
|
8.20
|
| CDSL |
28-Jul-26
|
1418.5
|
8.20
|
| AUBANK |
28-Jul-26
|
1029
|
8.20
|
| COCHINSHIP |
28-Jul-26
|
1402.3
|
8.20
|
| ABCAPITAL |
28-Jul-26
|
402.45
|
8.20
|
| DIXON |
28-Jul-26
|
14221
|
8.19
|
| ICICIGI |
28-Jul-26
|
1606.3
|
8.20
|
| SBILIFE |
28-Jul-26
|
1831.1
|
8.20
|
| MAXHEALTH |
28-Jul-26
|
1086.5
|
8.20
|
| MUTHOOTFIN |
28-Jul-26
|
2984.4
|
8.20
|
| PIIND |
28-Jul-26
|
2618
|
8.20
|
| LTF |
28-Jul-26
|
307.5
|
8.19
|
| PREMIERENE |
28-Jul-26
|
1075
|
8.19
|
| PGEL |
28-Jul-26
|
612
|
8.19
|
| APLAPOLLO |
28-Jul-26
|
1793.3
|
8.20
|
| HYUNDAI |
28-Jul-26
|
1985.6
|
8.20
|
| WAAREEENER |
28-Jul-26
|
2833
|
8.20
|
| SWIGGY |
28-Jul-26
|
275.8
|
8.20
|
| VMM |
28-Jul-26
|
110.71
|
8.21
|
| INDUSTOWER |
28-Jul-26
|
404
|
8.20
|
| MCX |
28-Jul-26
|
2760.5
|
8.21
|
| NBCC |
28-Jul-26
|
97.1
|
8.20
|
|
|