|
|
Expiry Date : |
|
|
|
|
Click on the Alphabets to view companies |
|
|
|
|
| Symbol | Expiry Date | Future Price | Cost Of Carry |
| ABB |
28-Apr-26
|
7145
|
8.42
|
| ADANIENT |
28-Apr-26
|
2229.8
|
8.43
|
| APOLLOHOSP |
28-Apr-26
|
7642
|
8.42
|
| ASHOKLEY |
28-Apr-26
|
175.5
|
8.42
|
| IEX |
28-Apr-26
|
124.63
|
8.42
|
| ASIANPAINT |
28-Apr-26
|
2513.1
|
8.42
|
| AUROPHARMA |
28-Apr-26
|
1369.3
|
8.43
|
| BAJAJHLDNG |
28-Apr-26
|
10339
|
8.42
|
| TIINDIA |
28-Apr-26
|
2880.8
|
8.43
|
| BAJFINANCE |
28-Apr-26
|
913.3
|
8.42
|
| ANGELONE |
28-Apr-26
|
318.63
|
8.42
|
| CAMS |
28-Apr-26
|
745.2
|
8.42
|
| NAM-INDIA |
28-Apr-26
|
999.7
|
8.42
|
| BEL |
28-Apr-26
|
457.7
|
8.43
|
| BHARATFORG |
28-Apr-26
|
1868
|
8.43
|
| BHEL |
28-Apr-26
|
324.24
|
8.42
|
| HDFCLIFE |
28-Apr-26
|
609.7
|
8.43
|
| MAZDOCK |
28-Apr-26
|
2623
|
8.43
|
| BPCL |
28-Apr-26
|
315.05
|
8.42
|
| BRITANNIA |
28-Apr-26
|
5683
|
8.42
|
| EXIDEIND |
28-Apr-26
|
328.75
|
8.42
|
| CHOLAFIN |
28-Apr-26
|
1565.5
|
8.42
|
| CIPLA |
28-Apr-26
|
1228.5
|
8.42
|
| CGPOWER |
28-Apr-26
|
793.8
|
8.42
|
| DABUR |
28-Apr-26
|
440.2
|
8.42
|
| DRREDDY |
28-Apr-26
|
1222
|
8.42
|
| EICHERMOT |
28-Apr-26
|
7222.5
|
8.42
|
| FEDERALBNK |
28-Apr-26
|
294.65
|
8.43
|
| GODFRYPHLP |
28-Apr-26
|
2123.3
|
8.42
|
| AMBER |
28-Apr-26
|
7915
|
8.42
|
| GRASIM |
28-Apr-26
|
2750.1
|
8.42
|
| AMBUJACEM |
28-Apr-26
|
452.1
|
8.42
|
| HDFCBANK |
28-Apr-26
|
794.05
|
8.42
|
| HEROMOTOCO |
28-Apr-26
|
5263
|
8.42
|
| HINDALCO |
28-Apr-26
|
1014.05
|
8.42
|
| HINDUNILVR |
28-Apr-26
|
2230.5
|
8.43
|
| HINDPETRO |
28-Apr-26
|
378
|
8.42
|
| HINDZINC |
28-Apr-26
|
588.85
|
8.42
|
| INDHOTEL |
28-Apr-26
|
654.55
|
8.42
|
| INFY |
28-Apr-26
|
1307
|
8.42
|
| IOC |
28-Apr-26
|
146.32
|
8.42
|
| ITC |
28-Apr-26
|
304.65
|
8.42
|
| CUMMINSIND |
28-Apr-26
|
5186.7
|
8.42
|
| KOTAKBANK |
28-Apr-26
|
378.5
|
8.42
|
| TRENT |
28-Apr-26
|
4235
|
8.42
|
| LICHSGFIN |
28-Apr-26
|
535.5
|
8.42
|
| IRFC |
28-Apr-26
|
102.76
|
8.42
|
| M&M |
28-Apr-26
|
3213.2
|
8.42
|
| MFSL |
28-Apr-26
|
1684.1
|
8.42
|
| BDL |
28-Apr-26
|
1368.6
|
8.42
|
| BOSCHLTD |
28-Apr-26
|
37700
|
8.42
|
| BANDHANBNK |
28-Apr-26
|
174.98
|
8.42
|
| HAL |
28-Apr-26
|
4335
|
8.42
|
| ONGC |
28-Apr-26
|
283.65
|
8.43
|
| PIDILITIND |
28-Apr-26
|
1387.2
|
8.42
|
| RELIANCE |
28-Apr-26
|
1360.1
|
8.42
|
| KALYANKJIL |
28-Apr-26
|
416.9
|
8.42
|
| SAIL |
28-Apr-26
|
172.87
|
8.43
|
| SBIN |
28-Apr-26
|
1104.25
|
8.42
|
| VEDL |
28-Apr-26
|
771.85
|
8.43
|
| SHREECEM |
28-Apr-26
|
25190
|
8.41
|
| SIEMENS |
28-Apr-26
|
3695
|
8.42
|
| LODHA |
28-Apr-26
|
855.55
|
8.42
|
| SRF |
28-Apr-26
|
2460.5
|
8.42
|
| SUNPHARMA |
28-Apr-26
|
1665
|
8.42
|
| SUPREMEIND |
28-Apr-26
|
3701.7
|
8.42
|
| TATAELXSI |
28-Apr-26
|
4512.3
|
8.42
|
| TATAPOWER |
28-Apr-26
|
433.95
|
8.43
|
| TATACONSUM |
28-Apr-26
|
1118.5
|
8.42
|
| TMPV |
28-Apr-26
|
353.05
|
8.42
|
| TATASTEEL |
28-Apr-26
|
211.3
|
8.42
|
| TITAN |
28-Apr-26
|
4497.3
|
8.42
|
| TORNTPHARM |
28-Apr-26
|
4163.4
|
8.42
|
| ADANIGREEN |
28-Apr-26
|
1154.7
|
8.43
|
| VOLTAS |
28-Apr-26
|
1438.3
|
8.43
|
| WIPRO |
28-Apr-26
|
201.59
|
8.42
|
| MARICO |
28-Apr-26
|
758.6
|
8.42
|
| MOTHERSON |
28-Apr-26
|
123.34
|
8.43
|
| HDFCAMC |
28-Apr-26
|
2763
|
8.42
|
| SHRIRAMFIN |
28-Apr-26
|
1041.25
|
8.42
|
| MPHASIS |
28-Apr-26
|
2410
|
8.42
|
| BANKBARODA |
28-Apr-26
|
280.02
|
8.42
|
| SONACOMS |
28-Apr-26
|
575.5
|
8.42
|
| GAIL |
28-Apr-26
|
157.31
|
8.42
|
| BANKINDIA |
28-Apr-26
|
148.48
|
8.43
|
| CONCOR |
28-Apr-26
|
500
|
8.42
|
| ICICIBANK |
28-Apr-26
|
1355.5
|
8.43
|
| ETERNAL |
28-Apr-26
|
254.2
|
8.42
|
| INDUSINDBK |
28-Apr-26
|
850.3
|
8.42
|
| AXISBANK |
28-Apr-26
|
1353.7
|
8.42
|
| NATIONALUM |
28-Apr-26
|
426.5
|
8.43
|
| NYKAA |
28-Apr-26
|
264.64
|
8.43
|
| POLICYBZR |
28-Apr-26
|
1606.4
|
8.42
|
| PAYTM |
28-Apr-26
|
1161.8
|
8.43
|
| JINDALSTEL |
28-Apr-26
|
1286.1
|
8.42
|
| HCLTECH |
28-Apr-26
|
1404.9
|
8.41
|
| GLENMARK |
28-Apr-26
|
2224.6
|
8.42
|
| INOXWIND |
28-Apr-26
|
97.05
|
8.42
|
| ZYDUSLIFE |
28-Apr-26
|
932.65
|
8.42
|
| DALBHARAT |
28-Apr-26
|
1975.3
|
8.42
|
| BLUESTARCO |
28-Apr-26
|
1854
|
8.41
|
| TVSMOTOR |
28-Apr-26
|
3763
|
8.43
|
| LICI |
28-Apr-26
|
825.7
|
8.42
|
| RVNL |
28-Apr-26
|
294.2
|
8.42
|
| POLYCAB |
28-Apr-26
|
8179
|
8.42
|
| DELHIVERY |
28-Apr-26
|
462.75
|
8.42
|
| KPITTECH |
28-Apr-26
|
732
|
8.42
|
| HAVELLS |
28-Apr-26
|
1301
|
8.42
|
| GODREJCP |
28-Apr-26
|
1104.1
|
8.43
|
| ADANIENSOL |
28-Apr-26
|
1257.45
|
8.42
|
| LUPIN |
28-Apr-26
|
2322.5
|
8.42
|
| UNITDSPR |
28-Apr-26
|
1308.8
|
8.43
|
| BHARTIARTL |
28-Apr-26
|
1844.8
|
8.42
|
| PNB |
28-Apr-26
|
113.65
|
8.42
|
| OFSS |
28-Apr-26
|
8100.5
|
8.43
|
| UNIONBANK |
28-Apr-26
|
189.2
|
8.43
|
| CANBK |
28-Apr-26
|
142.73
|
8.43
|
| DIVISLAB |
28-Apr-26
|
6267
|
8.42
|
| MARUTI |
28-Apr-26
|
13425
|
8.42
|
| IDFCFIRSTB |
28-Apr-26
|
67.39
|
8.42
|
| INDIGO |
28-Apr-26
|
4662
|
8.42
|
| UPL |
28-Apr-26
|
656
|
8.42
|
| PETRONET |
28-Apr-26
|
270.9
|
8.42
|
| BIOCON |
28-Apr-26
|
357.6
|
8.42
|
| LT |
28-Apr-26
|
4042.7
|
8.42
|
| ULTRACEMCO |
28-Apr-26
|
11838
|
8.42
|
| TCS |
28-Apr-26
|
2560.1
|
8.42
|
| COFORGE |
28-Apr-26
|
1277.5
|
8.42
|
| PPLPHARMA |
28-Apr-26
|
147.94
|
8.42
|
| FORCEMOT |
28-Apr-26
|
21845
|
8.42
|
| NTPC |
28-Apr-26
|
398.25
|
8.43
|
| ALKEM |
28-Apr-26
|
5626
|
8.42
|
| JSWSTEEL |
28-Apr-26
|
1271.8
|
8.42
|
| YESBANK |
28-Apr-26
|
19.79
|
8.42
|
| SUZLON |
28-Apr-26
|
52.3
|
8.42
|
| KAYNES |
28-Apr-26
|
4182.5
|
8.42
|
| 360ONE |
28-Apr-26
|
1095.05
|
8.41
|
| KEI |
28-Apr-26
|
4860.6
|
8.42
|
| SOLARINDS |
28-Apr-26
|
14900
|
8.43
|
| KFINTECH |
28-Apr-26
|
969
|
8.42
|
| GMRAIRPORT |
28-Apr-26
|
97.15
|
8.42
|
| TECHM |
28-Apr-26
|
1492.6
|
8.42
|
| NAUKRI |
28-Apr-26
|
1064
|
8.42
|
| TORNTPOWER |
28-Apr-26
|
1606
|
8.43
|
| UNOMINDA |
28-Apr-26
|
1120
|
8.42
|
| PFC |
28-Apr-26
|
472.6
|
8.43
|
| INDIANB |
28-Apr-26
|
930
|
8.43
|
| IDEA |
28-Apr-26
|
9.43
|
8.42
|
| PAGEIND |
28-Apr-26
|
38230
|
8.42
|
| ASTRAL |
28-Apr-26
|
1540
|
8.39
|
| PHOENIXLTD |
28-Apr-26
|
1768
|
8.43
|
| FORTIS |
28-Apr-26
|
889
|
8.42
|
| DLF |
28-Apr-26
|
594
|
8.42
|
| MOTILALOFS |
28-Apr-26
|
805.8
|
8.42
|
| POWERGRID |
28-Apr-26
|
318.05
|
8.42
|
| ADANIPORTS |
28-Apr-26
|
1577
|
8.42
|
| COLPAL |
28-Apr-26
|
2116
|
8.42
|
| NMDC |
28-Apr-26
|
88.65
|
8.42
|
| RECLTD |
28-Apr-26
|
380.95
|
8.42
|
| MANKIND |
28-Apr-26
|
2136.8
|
8.42
|
| BAJAJ-AUTO |
28-Apr-26
|
9771
|
8.42
|
| BAJAJFINSV |
28-Apr-26
|
1825.2
|
8.42
|
| PATANJALI |
28-Apr-26
|
457.25
|
8.42
|
| CROMPTON |
28-Apr-26
|
259.9
|
8.42
|
| ADANIPOWER |
28-Apr-26
|
200.02
|
8.42
|
| NHPC |
28-Apr-26
|
82.48
|
8.42
|
| OIL |
28-Apr-26
|
470.6
|
8.42
|
| LTM |
28-Apr-26
|
4601
|
8.40
|
| JSWENERGY |
28-Apr-26
|
541.7
|
8.42
|
| GODREJPROP |
28-Apr-26
|
1754.3
|
8.42
|
| NESTLEIND |
28-Apr-26
|
1286
|
8.43
|
| SBICARD |
28-Apr-26
|
669
|
8.42
|
| JUBLFOOD |
28-Apr-26
|
453.5
|
8.42
|
| JIOFIN |
28-Apr-26
|
236.21
|
8.42
|
| PERSISTENT |
28-Apr-26
|
5322.1
|
8.43
|
| RBLBANK |
28-Apr-26
|
316.35
|
8.42
|
| POWERINDIA |
28-Apr-26
|
29680
|
8.43
|
| ICICIPRULI |
28-Apr-26
|
558.5
|
8.43
|
| NUVAMA |
28-Apr-26
|
1377
|
8.42
|
| PNBHOUSING |
28-Apr-26
|
908
|
8.43
|
| VBL |
28-Apr-26
|
467.8
|
8.43
|
| MANAPPURAM |
28-Apr-26
|
268.75
|
8.42
|
| LAURUSLABS |
28-Apr-26
|
1126.55
|
8.42
|
| BSE |
28-Apr-26
|
3475.1
|
8.43
|
| DMART |
28-Apr-26
|
4603.9
|
8.43
|
| OBEROIRLTY |
28-Apr-26
|
1697.1
|
8.43
|
| IREDA |
28-Apr-26
|
130.04
|
8.42
|
| TATATECH |
28-Apr-26
|
575.85
|
8.42
|
| PRESTIGE |
28-Apr-26
|
1370.2
|
8.42
|
| COALINDIA |
28-Apr-26
|
442
|
8.43
|
| HUDCO |
28-Apr-26
|
197.57
|
8.42
|
| CDSL |
28-Apr-26
|
1361.1
|
8.42
|
| AUBANK |
28-Apr-26
|
997.2
|
8.43
|
| COCHINSHIP |
28-Apr-26
|
1541.4
|
8.42
|
| ABCAPITAL |
28-Apr-26
|
339.5
|
8.42
|
| DIXON |
28-Apr-26
|
11172.5
|
8.42
|
| ICICIGI |
28-Apr-26
|
1861.8
|
8.42
|
| SBILIFE |
28-Apr-26
|
1980.2
|
8.42
|
| MAXHEALTH |
28-Apr-26
|
1005.85
|
8.42
|
| MUTHOOTFIN |
28-Apr-26
|
3536.6
|
8.43
|
| PIIND |
28-Apr-26
|
3007.6
|
8.42
|
| LTF |
28-Apr-26
|
289.5
|
8.42
|
| PREMIERENE |
28-Apr-26
|
1001
|
8.42
|
| PGEL |
28-Apr-26
|
558.2
|
8.42
|
| APLAPOLLO |
28-Apr-26
|
2136
|
8.42
|
| HYUNDAI |
28-Apr-26
|
1863
|
8.41
|
| WAAREEENER |
28-Apr-26
|
3488.3
|
8.43
|
| SWIGGY |
28-Apr-26
|
278.5
|
8.42
|
| VMM |
28-Apr-26
|
118.54
|
8.43
|
| INDUSTOWER |
28-Apr-26
|
406.1
|
8.43
|
| SAMMAANCAP |
28-Apr-26
|
152.4
|
8.43
|
| MCX |
28-Apr-26
|
2852
|
8.42
|
| NBCC |
28-Apr-26
|
93.07
|
8.42
|
|
|