|
|
Expiry Date : |
|
|
|
|
Click on the Alphabets to view companies |
|
|
|
|
| Symbol | Expiry Date | Future Price | Cost Of Carry |
| ABB |
30-Jun-26
|
7002.5
|
NA
|
| ADANIENT |
30-Jun-26
|
3040.3
|
NA
|
| APOLLOHOSP |
30-Jun-26
|
8645.5
|
NA
|
| ASHOKLEY |
30-Jun-26
|
158.04
|
NA
|
| IEX |
30-Jun-26
|
124.26
|
NA
|
| ASIANPAINT |
30-Jun-26
|
2643.1
|
NA
|
| AUROPHARMA |
30-Jun-26
|
1573.4
|
NA
|
| BAJAJHLDNG |
30-Jun-26
|
10586
|
NA
|
| TIINDIA |
30-Jun-26
|
3013
|
NA
|
| BAJFINANCE |
30-Jun-26
|
1003.1
|
NA
|
| ANGELONE |
30-Jun-26
|
329.4
|
NA
|
| CAMS |
30-Jun-26
|
793
|
NA
|
| NAM-INDIA |
30-Jun-26
|
1157
|
NA
|
| BEL |
30-Jun-26
|
411.3
|
NA
|
| BHARATFORG |
30-Jun-26
|
2141.2
|
NA
|
| BHEL |
30-Jun-26
|
417
|
NA
|
| HDFCLIFE |
30-Jun-26
|
575
|
NA
|
| MAZDOCK |
30-Jun-26
|
2485.5
|
NA
|
| BPCL |
30-Jun-26
|
303.5
|
NA
|
| BRITANNIA |
30-Jun-26
|
5142
|
NA
|
| EXIDEIND |
30-Jun-26
|
385.7
|
NA
|
| CHOLAFIN |
30-Jun-26
|
1791.2
|
NA
|
| CIPLA |
30-Jun-26
|
1460.3
|
NA
|
| CGPOWER |
30-Jun-26
|
950.15
|
NA
|
| DABUR |
30-Jun-26
|
421.95
|
NA
|
| DRREDDY |
30-Jun-26
|
1351.8
|
NA
|
| EICHERMOT |
30-Jun-26
|
7093.5
|
NA
|
| FEDERALBNK |
30-Jun-26
|
327.7
|
NA
|
| GODFRYPHLP |
30-Jun-26
|
2173
|
NA
|
| AMBER |
30-Jun-26
|
7521
|
NA
|
| GRASIM |
30-Jun-26
|
3080.5
|
NA
|
| AMBUJACEM |
30-Jun-26
|
422.05
|
NA
|
| HDFCBANK |
30-Jun-26
|
798.65
|
NA
|
| HEROMOTOCO |
30-Jun-26
|
4775.7
|
NA
|
| HINDALCO |
30-Jun-26
|
956.7
|
NA
|
| HINDUNILVR |
30-Jun-26
|
2122.4
|
NA
|
| HINDPETRO |
30-Jun-26
|
393.25
|
NA
|
| HINDZINC |
30-Jun-26
|
531.85
|
NA
|
| INDHOTEL |
30-Jun-26
|
711.5
|
NA
|
| INFY |
30-Jun-26
|
1008
|
NA
|
| IOC |
30-Jun-26
|
139.44
|
NA
|
| ITC |
30-Jun-26
|
286.2
|
NA
|
| CUMMINSIND |
30-Jun-26
|
5667
|
NA
|
| KOTAKBANK |
30-Jun-26
|
395.55
|
NA
|
| TRENT |
30-Jun-26
|
3269
|
NA
|
| LICHSGFIN |
30-Jun-26
|
561.15
|
NA
|
| IRFC |
30-Jun-26
|
90.15
|
NA
|
| M&M |
30-Jun-26
|
3069.9
|
NA
|
| MFSL |
30-Jun-26
|
1571.2
|
NA
|
| BDL |
30-Jun-26
|
1378.2
|
NA
|
| BOSCHLTD |
30-Jun-26
|
39855
|
NA
|
| BANDHANBNK |
30-Jun-26
|
203.64
|
NA
|
| HAL |
30-Jun-26
|
4383.7
|
NA
|
| ONGC |
30-Jun-26
|
235.2
|
NA
|
| PIDILITIND |
30-Jun-26
|
1588.3
|
NA
|
| RELIANCE |
30-Jun-26
|
1289
|
NA
|
| KALYANKJIL |
30-Jun-26
|
387
|
NA
|
| SAIL |
30-Jun-26
|
172.59
|
NA
|
| SBIN |
30-Jun-26
|
1026.4
|
NA
|
| VEDL |
30-Jun-26
|
281.85
|
NA
|
| SHREECEM |
30-Jun-26
|
25225
|
NA
|
| SIEMENS |
30-Jun-26
|
3591.2
|
NA
|
| LODHA |
30-Jun-26
|
948.1
|
NA
|
| SRF |
30-Jun-26
|
2739.2
|
NA
|
| SUNPHARMA |
30-Jun-26
|
1860.8
|
NA
|
| SUPREMEIND |
30-Jun-26
|
3128.9
|
NA
|
| TATAELXSI |
30-Jun-26
|
3809
|
NA
|
| TATAPOWER |
30-Jun-26
|
384.85
|
NA
|
| TATACONSUM |
30-Jun-26
|
1067.4
|
NA
|
| TMPV |
30-Jun-26
|
351.45
|
NA
|
| TATASTEEL |
30-Jun-26
|
188.06
|
NA
|
| TITAN |
30-Jun-26
|
4421
|
NA
|
| TORNTPHARM |
30-Jun-26
|
4622.1
|
NA
|
| ADANIGREEN |
30-Jun-26
|
1493.5
|
NA
|
| VOLTAS |
30-Jun-26
|
1278.3
|
NA
|
| WIPRO |
30-Jun-26
|
170.17
|
NA
|
| MARICO |
30-Jun-26
|
837
|
NA
|
| MOTHERSON |
30-Jun-26
|
147.88
|
NA
|
| HDFCAMC |
30-Jun-26
|
2642
|
NA
|
| SHRIRAMFIN |
30-Jun-26
|
1046.6
|
NA
|
| MPHASIS |
30-Jun-26
|
2168.9
|
NA
|
| BANKBARODA |
30-Jun-26
|
272.75
|
NA
|
| SONACOMS |
30-Jun-26
|
617.9
|
NA
|
| GAIL |
30-Jun-26
|
171.79
|
NA
|
| BANKINDIA |
30-Jun-26
|
139.93
|
NA
|
| CONCOR |
30-Jun-26
|
474.4
|
NA
|
| ICICIBANK |
30-Jun-26
|
1374.4
|
NA
|
| ETERNAL |
30-Jun-26
|
264.35
|
NA
|
| INDUSINDBK |
30-Jun-26
|
920.55
|
NA
|
| AXISBANK |
30-Jun-26
|
1348.5
|
NA
|
| NATIONALUM |
30-Jun-26
|
339.85
|
NA
|
| NYKAA |
30-Jun-26
|
309.9
|
NA
|
| POLICYBZR |
30-Jun-26
|
1630.5
|
NA
|
| PAYTM |
30-Jun-26
|
1147.1
|
NA
|
| JINDALSTEL |
30-Jun-26
|
1055.4
|
NA
|
| HCLTECH |
30-Jun-26
|
1070
|
NA
|
| GLENMARK |
30-Jun-26
|
2189.8
|
NA
|
| INOXWIND |
30-Jun-26
|
89.76
|
NA
|
| ZYDUSLIFE |
30-Jun-26
|
1110
|
NA
|
| DALBHARAT |
30-Jun-26
|
1681.2
|
NA
|
| BLUESTARCO |
30-Jun-26
|
1620
|
NA
|
| TVSMOTOR |
30-Jun-26
|
3459.3
|
NA
|
| LICI |
30-Jun-26
|
430.95
|
NA
|
| RVNL |
30-Jun-26
|
235.5
|
NA
|
| POLYCAB |
30-Jun-26
|
9962
|
NA
|
| DELHIVERY |
30-Jun-26
|
470.05
|
NA
|
| KPITTECH |
30-Jun-26
|
672.3
|
NA
|
| HAVELLS |
30-Jun-26
|
1150.2
|
NA
|
| GODREJCP |
30-Jun-26
|
1007.5
|
NA
|
| ADANIENSOL |
30-Jun-26
|
1493.1
|
NA
|
| LUPIN |
30-Jun-26
|
2430
|
NA
|
| UNITDSPR |
30-Jun-26
|
1343.7
|
NA
|
| BHARTIARTL |
30-Jun-26
|
1852.1
|
NA
|
| PNB |
30-Jun-26
|
106.44
|
NA
|
| OFSS |
30-Jun-26
|
10767
|
NA
|
| UNIONBANK |
30-Jun-26
|
172.49
|
NA
|
| CANBK |
30-Jun-26
|
125.55
|
NA
|
| DIVISLAB |
30-Jun-26
|
6583
|
NA
|
| RADICO |
30-Jun-26
|
3903.5
|
NA
|
| MARUTI |
30-Jun-26
|
14100
|
NA
|
| IDFCFIRSTB |
30-Jun-26
|
79.31
|
NA
|
| INDIGO |
30-Jun-26
|
5334
|
NA
|
| UPL |
30-Jun-26
|
569
|
NA
|
| PETRONET |
30-Jun-26
|
280.2
|
NA
|
| BIOCON |
30-Jun-26
|
416.1
|
NA
|
| LT |
30-Jun-26
|
4126.3
|
NA
|
| ULTRACEMCO |
30-Jun-26
|
11276
|
NA
|
| TCS |
30-Jun-26
|
2026
|
NA
|
| COFORGE |
30-Jun-26
|
1475.1
|
NA
|
| FORCEMOT |
30-Jun-26
|
18591
|
NA
|
| NTPC |
30-Jun-26
|
356.35
|
NA
|
| ALKEM |
30-Jun-26
|
5554.5
|
NA
|
| JSWSTEEL |
30-Jun-26
|
1222.2
|
NA
|
| YESBANK |
30-Jun-26
|
24.14
|
NA
|
| SUZLON |
30-Jun-26
|
58.72
|
NA
|
| KAYNES |
30-Jun-26
|
3123.5
|
NA
|
| 360ONE |
30-Jun-26
|
1059.5
|
NA
|
| KEI |
30-Jun-26
|
5357.5
|
NA
|
| SOLARINDS |
30-Jun-26
|
18690
|
NA
|
| KFINTECH |
30-Jun-26
|
875.05
|
NA
|
| GMRAIRPORT |
30-Jun-26
|
112.07
|
NA
|
| TECHM |
30-Jun-26
|
1407.6
|
NA
|
| NAUKRI |
30-Jun-26
|
973.9
|
NA
|
| UNOMINDA |
30-Jun-26
|
1085.6
|
NA
|
| PFC |
30-Jun-26
|
424.1
|
NA
|
| INDIANB |
30-Jun-26
|
819.05
|
NA
|
| IDEA |
30-Jun-26
|
14.41
|
NA
|
| PAGEIND |
30-Jun-26
|
41215
|
NA
|
| ASTRAL |
30-Jun-26
|
1325.5
|
NA
|
| PHOENIXLTD |
30-Jun-26
|
1954.1
|
NA
|
| FORTIS |
30-Jun-26
|
949.35
|
NA
|
| DLF |
30-Jun-26
|
618.6
|
NA
|
| MOTILALOFS |
30-Jun-26
|
945.05
|
NA
|
| POWERGRID |
30-Jun-26
|
285.35
|
NA
|
| ADANIPORTS |
30-Jun-26
|
1808.4
|
NA
|
| COLPAL |
30-Jun-26
|
1984.4
|
NA
|
| NMDC |
30-Jun-26
|
84.75
|
NA
|
| RECLTD |
30-Jun-26
|
360.95
|
NA
|
| MANKIND |
30-Jun-26
|
2515.4
|
NA
|
| BAJAJ-AUTO |
30-Jun-26
|
9689
|
NA
|
| BAJAJFINSV |
30-Jun-26
|
1602
|
NA
|
| GVT&D |
30-Jun-26
|
4953
|
NA
|
| PATANJALI |
30-Jun-26
|
405.15
|
NA
|
| CROMPTON |
30-Jun-26
|
272.55
|
NA
|
| ADANIPOWER |
30-Jun-26
|
224.26
|
NA
|
| NHPC |
30-Jun-26
|
81.44
|
NA
|
| OIL |
30-Jun-26
|
415.65
|
NA
|
| LTM |
30-Jun-26
|
3546.6
|
NA
|
| JSWENERGY |
30-Jun-26
|
575.15
|
NA
|
| GODREJPROP |
30-Jun-26
|
1859.5
|
NA
|
| NESTLEIND |
30-Jun-26
|
1405
|
NA
|
| SBICARD |
30-Jun-26
|
592.3
|
NA
|
| JUBLFOOD |
30-Jun-26
|
418.55
|
NA
|
| JIOFIN |
30-Jun-26
|
236.26
|
NA
|
| PERSISTENT |
30-Jun-26
|
4321
|
NA
|
| RBLBANK |
30-Jun-26
|
369.3
|
NA
|
| POWERINDIA |
30-Jun-26
|
34890
|
NA
|
| ICICIPRULI |
30-Jun-26
|
488.7
|
NA
|
| NUVAMA |
30-Jun-26
|
1800.3
|
NA
|
| PNBHOUSING |
30-Jun-26
|
1043.1
|
NA
|
| VBL |
30-Jun-26
|
504.25
|
NA
|
| MANAPPURAM |
30-Jun-26
|
322.15
|
NA
|
| LAURUSLABS |
30-Jun-26
|
1512.8
|
NA
|
| BSE |
30-Jun-26
|
3863.3
|
NA
|
| DMART |
30-Jun-26
|
4358
|
NA
|
| OBEROIRLTY |
30-Jun-26
|
1768
|
NA
|
| IREDA |
30-Jun-26
|
128.71
|
NA
|
| PRESTIGE |
30-Jun-26
|
1554.8
|
NA
|
| COALINDIA |
30-Jun-26
|
438.75
|
NA
|
| CDSL |
30-Jun-26
|
1303.9
|
NA
|
| AUBANK |
30-Jun-26
|
1036.8
|
NA
|
| COCHINSHIP |
30-Jun-26
|
1513.1
|
NA
|
| ABCAPITAL |
30-Jun-26
|
390.4
|
NA
|
| DIXON |
30-Jun-26
|
11893
|
NA
|
| ICICIGI |
30-Jun-26
|
1735.9
|
NA
|
| SBILIFE |
30-Jun-26
|
1759
|
NA
|
| MAXHEALTH |
30-Jun-26
|
1121.6
|
NA
|
| MUTHOOTFIN |
30-Jun-26
|
2985.1
|
NA
|
| PIIND |
30-Jun-26
|
2557.7
|
NA
|
| LTF |
30-Jun-26
|
309.25
|
NA
|
| PREMIERENE |
30-Jun-26
|
1045.5
|
NA
|
| PGEL |
30-Jun-26
|
534.8
|
NA
|
| APLAPOLLO |
30-Jun-26
|
1772.6
|
NA
|
| HYUNDAI |
30-Jun-26
|
1897.6
|
NA
|
| WAAREEENER |
30-Jun-26
|
2939.5
|
NA
|
| SWIGGY |
30-Jun-26
|
239
|
NA
|
| VMM |
30-Jun-26
|
117.89
|
NA
|
| INDUSTOWER |
30-Jun-26
|
394.35
|
NA
|
| SAMMAANCAP |
30-Jun-26
|
173.9
|
NA
|
| MCX |
30-Jun-26
|
2825
|
NA
|
| NBCC |
30-Jun-26
|
105.06
|
NA
|
|
|