|
|
Expiry Date : |
|
|
|
|
Click on the Alphabets to view companies |
|
|
|
|
| Symbol | Expiry Date | Future Price | Cost Of Carry |
| ABB |
28-Apr-26
|
7035
|
8.11
|
| ADANIENT |
28-Apr-26
|
2231.2
|
8.11
|
| APOLLOHOSP |
28-Apr-26
|
7698
|
8.11
|
| ASHOKLEY |
28-Apr-26
|
174.8
|
8.11
|
| IEX |
28-Apr-26
|
135.17
|
8.10
|
| ASIANPAINT |
28-Apr-26
|
2468
|
8.11
|
| AUROPHARMA |
28-Apr-26
|
1387
|
8.11
|
| BAJAJHLDNG |
28-Apr-26
|
10365
|
8.11
|
| TIINDIA |
28-Apr-26
|
2791.2
|
8.11
|
| BAJFINANCE |
28-Apr-26
|
911.1
|
8.11
|
| ANGELONE |
28-Apr-26
|
323.02
|
8.11
|
| CAMS |
28-Apr-26
|
752
|
8.11
|
| NAM-INDIA |
28-Apr-26
|
1004.1
|
8.10
|
| BEL |
28-Apr-26
|
462.5
|
8.11
|
| BHARATFORG |
28-Apr-26
|
1855.5
|
8.10
|
| BHEL |
28-Apr-26
|
316.81
|
8.11
|
| HDFCLIFE |
28-Apr-26
|
615.5
|
8.11
|
| MAZDOCK |
28-Apr-26
|
2630
|
8.11
|
| BPCL |
28-Apr-26
|
313.5
|
8.11
|
| BRITANNIA |
28-Apr-26
|
5722
|
8.10
|
| EXIDEIND |
28-Apr-26
|
330.5
|
8.11
|
| CHOLAFIN |
28-Apr-26
|
1577
|
8.11
|
| CIPLA |
28-Apr-26
|
1246.6
|
8.11
|
| CGPOWER |
28-Apr-26
|
773.65
|
8.11
|
| DABUR |
28-Apr-26
|
443.1
|
8.11
|
| DRREDDY |
28-Apr-26
|
1230.5
|
8.10
|
| EICHERMOT |
28-Apr-26
|
7181.5
|
8.11
|
| FEDERALBNK |
28-Apr-26
|
293.2
|
8.11
|
| GODFRYPHLP |
28-Apr-26
|
2177.3
|
8.09
|
| AMBER |
28-Apr-26
|
7950.5
|
8.11
|
| GRASIM |
28-Apr-26
|
2724.1
|
8.11
|
| AMBUJACEM |
28-Apr-26
|
458.55
|
8.11
|
| HDFCBANK |
28-Apr-26
|
802.05
|
8.11
|
| HEROMOTOCO |
28-Apr-26
|
5245
|
8.11
|
| HINDALCO |
28-Apr-26
|
1040.75
|
8.11
|
| HINDUNILVR |
28-Apr-26
|
2239
|
8.11
|
| HINDPETRO |
28-Apr-26
|
373.35
|
8.11
|
| HINDZINC |
28-Apr-26
|
592.9
|
8.11
|
| INDHOTEL |
28-Apr-26
|
657.3
|
8.10
|
| INFY |
28-Apr-26
|
1321.1
|
8.11
|
| IOC |
28-Apr-26
|
146.22
|
8.11
|
| ITC |
28-Apr-26
|
307.45
|
8.11
|
| CUMMINSIND |
28-Apr-26
|
5149.6
|
8.11
|
| KOTAKBANK |
28-Apr-26
|
382.1
|
8.10
|
| TRENT |
28-Apr-26
|
4096.5
|
8.10
|
| LICHSGFIN |
28-Apr-26
|
538.7
|
8.10
|
| IRFC |
28-Apr-26
|
105
|
8.11
|
| M&M |
28-Apr-26
|
3205
|
8.11
|
| MFSL |
28-Apr-26
|
1671.3
|
8.10
|
| BDL |
28-Apr-26
|
1380.7
|
8.11
|
| BOSCHLTD |
28-Apr-26
|
37575
|
8.11
|
| BANDHANBNK |
28-Apr-26
|
174.81
|
8.11
|
| HAL |
28-Apr-26
|
4387
|
8.11
|
| ONGC |
28-Apr-26
|
284.4
|
8.11
|
| PIDILITIND |
28-Apr-26
|
1399.9
|
8.11
|
| RELIANCE |
28-Apr-26
|
1365.1
|
8.11
|
| KALYANKJIL |
28-Apr-26
|
426.7
|
8.11
|
| SAIL |
28-Apr-26
|
172.84
|
8.10
|
| SBIN |
28-Apr-26
|
1082.3
|
8.11
|
| VEDL |
28-Apr-26
|
788
|
8.11
|
| SHREECEM |
28-Apr-26
|
25265
|
8.11
|
| SIEMENS |
28-Apr-26
|
3705
|
8.11
|
| LODHA |
28-Apr-26
|
872.5
|
8.11
|
| SRF |
28-Apr-26
|
2498
|
8.11
|
| SUNPHARMA |
28-Apr-26
|
1673.3
|
8.11
|
| SUPREMEIND |
28-Apr-26
|
3723.5
|
8.11
|
| TATAELXSI |
28-Apr-26
|
4602.2
|
8.11
|
| TATAPOWER |
28-Apr-26
|
427.3
|
8.11
|
| TATACONSUM |
28-Apr-26
|
1114
|
8.11
|
| TMPV |
28-Apr-26
|
359.95
|
8.11
|
| TATASTEEL |
28-Apr-26
|
211.82
|
8.11
|
| TITAN |
28-Apr-26
|
4520.1
|
8.11
|
| TORNTPHARM |
28-Apr-26
|
4172.6
|
8.11
|
| ADANIGREEN |
28-Apr-26
|
1130.55
|
8.11
|
| VOLTAS |
28-Apr-26
|
1445.6
|
8.11
|
| WIPRO |
28-Apr-26
|
202.32
|
8.10
|
| MARICO |
28-Apr-26
|
757.65
|
8.11
|
| MOTHERSON |
28-Apr-26
|
124.75
|
8.10
|
| HDFCAMC |
28-Apr-26
|
2791.1
|
8.11
|
| SHRIRAMFIN |
28-Apr-26
|
1035.1
|
8.11
|
| MPHASIS |
28-Apr-26
|
2467.5
|
8.11
|
| BANKBARODA |
28-Apr-26
|
280.3
|
8.11
|
| SONACOMS |
28-Apr-26
|
593.45
|
8.11
|
| GAIL |
28-Apr-26
|
158.26
|
8.11
|
| BANKINDIA |
28-Apr-26
|
148.05
|
8.11
|
| CONCOR |
28-Apr-26
|
505.45
|
8.11
|
| ICICIBANK |
28-Apr-26
|
1355
|
8.11
|
| ETERNAL |
28-Apr-26
|
252.49
|
8.11
|
| INDUSINDBK |
28-Apr-26
|
848.1
|
8.10
|
| AXISBANK |
28-Apr-26
|
1366
|
8.11
|
| NATIONALUM |
28-Apr-26
|
437
|
8.10
|
| NYKAA |
28-Apr-26
|
271.04
|
8.11
|
| POLICYBZR |
28-Apr-26
|
1602.3
|
8.11
|
| PAYTM |
28-Apr-26
|
1165.8
|
8.11
|
| JINDALSTEL |
28-Apr-26
|
1267.9
|
8.11
|
| HCLTECH |
28-Apr-26
|
1416.5
|
8.09
|
| GLENMARK |
28-Apr-26
|
2247
|
8.11
|
| INOXWIND |
28-Apr-26
|
97.66
|
8.10
|
| ZYDUSLIFE |
28-Apr-26
|
943.1
|
8.11
|
| DALBHARAT |
28-Apr-26
|
1974.1
|
8.11
|
| BLUESTARCO |
28-Apr-26
|
1857.7
|
8.10
|
| TVSMOTOR |
28-Apr-26
|
3751.5
|
8.11
|
| LICI |
28-Apr-26
|
842.6
|
8.11
|
| RVNL |
28-Apr-26
|
298.92
|
8.09
|
| POLYCAB |
28-Apr-26
|
8163
|
8.10
|
| DELHIVERY |
28-Apr-26
|
465.05
|
8.11
|
| KPITTECH |
28-Apr-26
|
747.5
|
8.11
|
| HAVELLS |
28-Apr-26
|
1309
|
8.11
|
| GODREJCP |
28-Apr-26
|
1111
|
8.11
|
| ADANIENSOL |
28-Apr-26
|
1249
|
8.10
|
| LUPIN |
28-Apr-26
|
2325
|
8.11
|
| UNITDSPR |
28-Apr-26
|
1305
|
8.11
|
| BHARTIARTL |
28-Apr-26
|
1848.5
|
8.11
|
| PNB |
28-Apr-26
|
114.61
|
8.11
|
| OFSS |
28-Apr-26
|
8026
|
8.11
|
| UNIONBANK |
28-Apr-26
|
188.05
|
8.10
|
| CANBK |
28-Apr-26
|
142.7
|
8.11
|
| DIVISLAB |
28-Apr-26
|
6235.5
|
8.11
|
| MARUTI |
28-Apr-26
|
13476
|
8.11
|
| IDFCFIRSTB |
28-Apr-26
|
68.42
|
8.11
|
| INDIGO |
28-Apr-26
|
4648
|
8.11
|
| UPL |
28-Apr-26
|
666.4
|
8.11
|
| PETRONET |
28-Apr-26
|
273
|
8.11
|
| BIOCON |
28-Apr-26
|
358.6
|
8.11
|
| LT |
28-Apr-26
|
4109
|
8.11
|
| ULTRACEMCO |
28-Apr-26
|
11860
|
8.10
|
| TCS |
28-Apr-26
|
2563.1
|
8.10
|
| COFORGE |
28-Apr-26
|
1315.4
|
8.11
|
| PPLPHARMA |
28-Apr-26
|
148.45
|
8.10
|
| FORCEMOT |
28-Apr-26
|
22352
|
8.11
|
| NTPC |
28-Apr-26
|
394.45
|
8.11
|
| ALKEM |
28-Apr-26
|
5556
|
8.10
|
| JSWSTEEL |
28-Apr-26
|
1239.7
|
8.11
|
| YESBANK |
28-Apr-26
|
20.42
|
8.12
|
| SUZLON |
28-Apr-26
|
53.2
|
8.11
|
| KAYNES |
28-Apr-26
|
4212.5
|
8.11
|
| 360ONE |
28-Apr-26
|
1110.1
|
8.10
|
| KEI |
28-Apr-26
|
4814.9
|
8.10
|
| SOLARINDS |
28-Apr-26
|
15100
|
8.11
|
| KFINTECH |
28-Apr-26
|
977
|
8.11
|
| GMRAIRPORT |
28-Apr-26
|
97.56
|
8.11
|
| TECHM |
28-Apr-26
|
1504.6
|
8.10
|
| NAUKRI |
28-Apr-26
|
1055.5
|
8.11
|
| TORNTPOWER |
28-Apr-26
|
1551.1
|
8.10
|
| UNOMINDA |
28-Apr-26
|
1098
|
8.11
|
| PFC |
28-Apr-26
|
465.7
|
8.11
|
| INDIANB |
28-Apr-26
|
941.75
|
8.11
|
| IDEA |
28-Apr-26
|
9.6
|
8.11
|
| PAGEIND |
28-Apr-26
|
37785
|
8.10
|
| ASTRAL |
28-Apr-26
|
1542.3
|
8.07
|
| PHOENIXLTD |
28-Apr-26
|
1796.8
|
8.11
|
| FORTIS |
28-Apr-26
|
890.55
|
8.11
|
| DLF |
28-Apr-26
|
600.6
|
8.11
|
| MOTILALOFS |
28-Apr-26
|
813.5
|
8.10
|
| POWERGRID |
28-Apr-26
|
317.5
|
8.11
|
| ADANIPORTS |
28-Apr-26
|
1574.5
|
8.11
|
| COLPAL |
28-Apr-26
|
2111.2
|
8.11
|
| NMDC |
28-Apr-26
|
89.82
|
8.11
|
| RECLTD |
28-Apr-26
|
374.05
|
8.11
|
| MANKIND |
28-Apr-26
|
2125.5
|
8.11
|
| BAJAJ-AUTO |
28-Apr-26
|
9755.5
|
8.11
|
| BAJAJFINSV |
28-Apr-26
|
1836.1
|
8.11
|
| PATANJALI |
28-Apr-26
|
469
|
8.11
|
| CROMPTON |
28-Apr-26
|
261.8
|
8.11
|
| ADANIPOWER |
28-Apr-26
|
198.29
|
8.11
|
| NHPC |
28-Apr-26
|
82.51
|
8.09
|
| OIL |
28-Apr-26
|
470.8
|
8.11
|
| LTM |
28-Apr-26
|
4700.1
|
8.10
|
| JSWENERGY |
28-Apr-26
|
537.95
|
8.11
|
| GODREJPROP |
28-Apr-26
|
1763
|
8.11
|
| NESTLEIND |
28-Apr-26
|
1286.7
|
8.11
|
| SBICARD |
28-Apr-26
|
696.1
|
8.11
|
| JUBLFOOD |
28-Apr-26
|
457.7
|
8.10
|
| JIOFIN |
28-Apr-26
|
245.32
|
8.11
|
| PERSISTENT |
28-Apr-26
|
5442.3
|
8.11
|
| RBLBANK |
28-Apr-26
|
317.1
|
8.11
|
| POWERINDIA |
28-Apr-26
|
28945
|
8.11
|
| ICICIPRULI |
28-Apr-26
|
561.65
|
8.11
|
| NUVAMA |
28-Apr-26
|
1400.2
|
8.11
|
| PNBHOUSING |
28-Apr-26
|
929.3
|
8.11
|
| VBL |
28-Apr-26
|
472.5
|
8.10
|
| MANAPPURAM |
28-Apr-26
|
270.65
|
8.11
|
| LAURUSLABS |
28-Apr-26
|
1135.7
|
8.11
|
| BSE |
28-Apr-26
|
3546.4
|
8.11
|
| DMART |
28-Apr-26
|
4644
|
8.11
|
| OBEROIRLTY |
28-Apr-26
|
1711.6
|
8.11
|
| IREDA |
28-Apr-26
|
133.31
|
8.11
|
| TATATECH |
28-Apr-26
|
590.45
|
8.11
|
| PRESTIGE |
28-Apr-26
|
1354.8
|
8.11
|
| COALINDIA |
28-Apr-26
|
438.8
|
8.11
|
| HUDCO |
28-Apr-26
|
197.55
|
8.11
|
| CDSL |
28-Apr-26
|
1397
|
8.11
|
| AUBANK |
28-Apr-26
|
993.2
|
8.11
|
| COCHINSHIP |
28-Apr-26
|
1566.1
|
8.11
|
| ABCAPITAL |
28-Apr-26
|
341.75
|
8.11
|
| DIXON |
28-Apr-26
|
11377
|
8.11
|
| ICICIGI |
28-Apr-26
|
1889.3
|
8.11
|
| SBILIFE |
28-Apr-26
|
1967.3
|
8.11
|
| MAXHEALTH |
28-Apr-26
|
1005.95
|
8.11
|
| MUTHOOTFIN |
28-Apr-26
|
3566.4
|
8.11
|
| PIIND |
28-Apr-26
|
3116.5
|
8.10
|
| LTF |
28-Apr-26
|
287.35
|
8.11
|
| PREMIERENE |
28-Apr-26
|
1004.55
|
8.08
|
| PGEL |
28-Apr-26
|
563.5
|
8.11
|
| APLAPOLLO |
28-Apr-26
|
2106
|
8.11
|
| HYUNDAI |
28-Apr-26
|
1860
|
8.08
|
| WAAREEENER |
28-Apr-26
|
3482
|
8.11
|
| SWIGGY |
28-Apr-26
|
276.55
|
8.10
|
| VMM |
28-Apr-26
|
118.69
|
8.10
|
| INDUSTOWER |
28-Apr-26
|
412.6
|
8.11
|
| SAMMAANCAP |
28-Apr-26
|
154.81
|
8.11
|
| MCX |
28-Apr-26
|
2863
|
8.11
|
| NBCC |
28-Apr-26
|
94.37
|
8.11
|
|
|