|
|
Expiry Date : |
|
|
|
|
Click on the Alphabets to view companies |
|
|
|
|
| Symbol | Expiry Date | Future Price | Cost Of Carry |
| ABB |
26-May-26
|
6308
|
8.71
|
| ADANIENT |
26-May-26
|
2713.2
|
8.71
|
| APOLLOHOSP |
26-May-26
|
8054.5
|
8.72
|
| ASHOKLEY |
26-May-26
|
151.77
|
8.72
|
| IEX |
26-May-26
|
125.55
|
8.71
|
| ASIANPAINT |
26-May-26
|
2606.6
|
8.72
|
| AUROPHARMA |
26-May-26
|
1513
|
8.71
|
| BAJAJHLDNG |
26-May-26
|
10271
|
8.71
|
| TIINDIA |
26-May-26
|
2863.9
|
8.70
|
| BAJFINANCE |
26-May-26
|
922.1
|
8.71
|
| ANGELONE |
26-May-26
|
330
|
8.72
|
| CAMS |
26-May-26
|
781
|
8.72
|
| NAM-INDIA |
26-May-26
|
1087.3
|
8.72
|
| BEL |
26-May-26
|
422.75
|
8.71
|
| BHARATFORG |
26-May-26
|
1855.9
|
8.71
|
| BHEL |
26-May-26
|
399.55
|
8.71
|
| HDFCLIFE |
26-May-26
|
611
|
8.71
|
| MAZDOCK |
26-May-26
|
2429
|
8.72
|
| BPCL |
26-May-26
|
286.8
|
8.71
|
| BRITANNIA |
26-May-26
|
5389
|
8.71
|
| EXIDEIND |
26-May-26
|
344
|
8.71
|
| CHOLAFIN |
26-May-26
|
1512.6
|
8.71
|
| CIPLA |
26-May-26
|
1413
|
8.72
|
| CGPOWER |
26-May-26
|
821
|
8.72
|
| DABUR |
26-May-26
|
452.05
|
8.71
|
| DRREDDY |
26-May-26
|
1332.7
|
8.71
|
| EICHERMOT |
26-May-26
|
6865.5
|
8.71
|
| FEDERALBNK |
26-May-26
|
285.8
|
8.71
|
| GODFRYPHLP |
26-May-26
|
2330
|
8.71
|
| AMBER |
26-May-26
|
7134.5
|
8.71
|
| GRASIM |
26-May-26
|
2926
|
8.71
|
| AMBUJACEM |
26-May-26
|
430.1
|
8.71
|
| HDFCBANK |
26-May-26
|
764
|
8.72
|
| HEROMOTOCO |
26-May-26
|
4993
|
8.71
|
| HINDALCO |
26-May-26
|
1048.3
|
8.71
|
| HINDUNILVR |
26-May-26
|
2238
|
8.72
|
| HINDPETRO |
26-May-26
|
370.55
|
8.71
|
| HINDZINC |
26-May-26
|
632.4
|
8.71
|
| INDHOTEL |
26-May-26
|
652.65
|
8.71
|
| INFY |
26-May-26
|
1188.2
|
8.71
|
| IOC |
26-May-26
|
134.8
|
8.71
|
| ITC |
26-May-26
|
309.95
|
8.71
|
| CUMMINSIND |
26-May-26
|
5266
|
8.72
|
| KOTAKBANK |
26-May-26
|
382.15
|
8.71
|
| TRENT |
26-May-26
|
4070.7
|
8.71
|
| LICHSGFIN |
26-May-26
|
541.2
|
8.71
|
| IRFC |
26-May-26
|
96.77
|
8.71
|
| M&M |
26-May-26
|
3085.9
|
8.71
|
| MFSL |
26-May-26
|
1616
|
8.71
|
| BDL |
26-May-26
|
1308
|
8.71
|
| BOSCHLTD |
26-May-26
|
36970
|
8.71
|
| BANDHANBNK |
26-May-26
|
190.42
|
8.71
|
| HAL |
26-May-26
|
4342.3
|
8.72
|
| ONGC |
26-May-26
|
296.4
|
8.71
|
| PIDILITIND |
26-May-26
|
1451
|
8.71
|
| RELIANCE |
26-May-26
|
1324.9
|
8.72
|
| KALYANKJIL |
26-May-26
|
345.15
|
8.72
|
| SAIL |
26-May-26
|
197.6
|
8.71
|
| SBIN |
26-May-26
|
946.7
|
8.71
|
| VEDL |
26-May-26
|
334.55
|
8.70
|
| SHREECEM |
26-May-26
|
24460
|
8.71
|
| SIEMENS |
26-May-26
|
3526.2
|
8.71
|
| LODHA |
26-May-26
|
893
|
8.71
|
| SRF |
26-May-26
|
2637.8
|
8.71
|
| SUNPHARMA |
26-May-26
|
1884.3
|
8.71
|
| SUPREMEIND |
26-May-26
|
3448
|
8.71
|
| TATAELXSI |
26-May-26
|
4195.2
|
8.72
|
| TATAPOWER |
26-May-26
|
413.95
|
8.71
|
| TATACONSUM |
26-May-26
|
1204
|
8.71
|
| TMPV |
26-May-26
|
360.5
|
8.71
|
| TATASTEEL |
26-May-26
|
208.62
|
8.71
|
| TITAN |
26-May-26
|
4097.4
|
8.71
|
| TORNTPHARM |
26-May-26
|
4440.2
|
8.71
|
| ADANIGREEN |
26-May-26
|
1372
|
8.71
|
| VOLTAS |
26-May-26
|
1302
|
8.71
|
| WIPRO |
26-May-26
|
194.63
|
8.71
|
| MARICO |
26-May-26
|
832
|
8.71
|
| MOTHERSON |
26-May-26
|
131.52
|
8.71
|
| HDFCAMC |
26-May-26
|
2653.3
|
8.71
|
| SHRIRAMFIN |
26-May-26
|
928.15
|
8.71
|
| MPHASIS |
26-May-26
|
2221.2
|
8.71
|
| BANKBARODA |
26-May-26
|
260.5
|
8.71
|
| SONACOMS |
26-May-26
|
577.15
|
8.71
|
| GAIL |
26-May-26
|
154.64
|
8.70
|
| BANKINDIA |
26-May-26
|
138.92
|
8.72
|
| CONCOR |
26-May-26
|
504.6
|
8.71
|
| ICICIBANK |
26-May-26
|
1245.6
|
8.72
|
| ETERNAL |
26-May-26
|
246
|
8.71
|
| INDUSINDBK |
26-May-26
|
895.65
|
8.71
|
| AXISBANK |
26-May-26
|
1239.4
|
8.71
|
| NATIONALUM |
26-May-26
|
398.2
|
8.71
|
| NYKAA |
26-May-26
|
270.6
|
8.71
|
| POLICYBZR |
26-May-26
|
1793.1
|
8.71
|
| PAYTM |
26-May-26
|
1120.6
|
8.71
|
| JINDALSTEL |
26-May-26
|
1228
|
8.71
|
| HCLTECH |
26-May-26
|
1177.8
|
8.71
|
| GLENMARK |
26-May-26
|
2404.5
|
8.71
|
| INOXWIND |
26-May-26
|
96.13
|
8.71
|
| ZYDUSLIFE |
26-May-26
|
1021.2
|
8.72
|
| DALBHARAT |
26-May-26
|
1715.7
|
8.71
|
| BLUESTARCO |
26-May-26
|
1681.5
|
8.71
|
| TVSMOTOR |
26-May-26
|
3292.5
|
8.72
|
| LICI |
26-May-26
|
804.5
|
8.71
|
| RVNL |
26-May-26
|
270.85
|
8.71
|
| POLYCAB |
26-May-26
|
9166
|
8.71
|
| DELHIVERY |
26-May-26
|
459.5
|
8.71
|
| KPITTECH |
26-May-26
|
742.35
|
8.71
|
| HAVELLS |
26-May-26
|
1205.5
|
8.71
|
| GODREJCP |
26-May-26
|
1020.5
|
8.71
|
| ADANIENSOL |
26-May-26
|
1328.6
|
8.71
|
| LUPIN |
26-May-26
|
2281
|
8.71
|
| UNITDSPR |
26-May-26
|
1297.2
|
8.71
|
| BHARTIARTL |
26-May-26
|
1911
|
8.71
|
| PNB |
26-May-26
|
101.44
|
8.71
|
| OFSS |
26-May-26
|
9659.5
|
8.71
|
| UNIONBANK |
26-May-26
|
159.2
|
8.71
|
| CANBK |
26-May-26
|
126.1
|
8.71
|
| DIVISLAB |
26-May-26
|
6902
|
8.71
|
| MARUTI |
26-May-26
|
12921
|
8.71
|
| IDFCFIRSTB |
26-May-26
|
67.76
|
8.71
|
| INDIGO |
26-May-26
|
4239
|
8.72
|
| UPL |
26-May-26
|
634.1
|
8.71
|
| PETRONET |
26-May-26
|
265.25
|
8.71
|
| BIOCON |
26-May-26
|
429.8
|
8.72
|
| LT |
26-May-26
|
3875
|
8.70
|
| ULTRACEMCO |
26-May-26
|
11389
|
8.72
|
| TCS |
26-May-26
|
2308
|
8.71
|
| COFORGE |
26-May-26
|
1415
|
8.72
|
| FORCEMOT |
26-May-26
|
19187
|
8.71
|
| NTPC |
26-May-26
|
388.05
|
8.71
|
| ALKEM |
26-May-26
|
5473
|
8.71
|
| JSWSTEEL |
26-May-26
|
1286.2
|
8.71
|
| YESBANK |
26-May-26
|
21.96
|
8.71
|
| SUZLON |
26-May-26
|
52.85
|
8.71
|
| KAYNES |
26-May-26
|
3016.2
|
8.69
|
| 360ONE |
26-May-26
|
1098.5
|
8.71
|
| KEI |
26-May-26
|
5107.7
|
8.72
|
| SOLARINDS |
26-May-26
|
18110
|
8.71
|
| KFINTECH |
26-May-26
|
828.6
|
8.72
|
| GMRAIRPORT |
26-May-26
|
94.12
|
8.71
|
| TECHM |
26-May-26
|
1460
|
8.71
|
| NAUKRI |
26-May-26
|
937.15
|
8.72
|
| UNOMINDA |
26-May-26
|
1045
|
8.71
|
| PFC |
26-May-26
|
431.5
|
8.71
|
| INDIANB |
26-May-26
|
814.1
|
8.71
|
| IDEA |
26-May-26
|
13.44
|
8.71
|
| PAGEIND |
26-May-26
|
38650
|
8.71
|
| ASTRAL |
26-May-26
|
1440
|
8.71
|
| PHOENIXLTD |
26-May-26
|
1723.3
|
8.71
|
| FORTIS |
26-May-26
|
959.45
|
8.71
|
| DLF |
26-May-26
|
576.35
|
8.71
|
| MOTILALOFS |
26-May-26
|
852.65
|
8.72
|
| POWERGRID |
26-May-26
|
298.25
|
8.71
|
| ADANIPORTS |
26-May-26
|
1764.8
|
8.71
|
| COLPAL |
26-May-26
|
2185.5
|
8.71
|
| NMDC |
26-May-26
|
88.96
|
8.71
|
| RECLTD |
26-May-26
|
334.15
|
8.71
|
| MANKIND |
26-May-26
|
2446.5
|
8.69
|
| BAJAJ-AUTO |
26-May-26
|
10195.5
|
8.71
|
| BAJAJFINSV |
26-May-26
|
1746.6
|
8.71
|
| PATANJALI |
26-May-26
|
471.35
|
8.71
|
| CROMPTON |
26-May-26
|
293.1
|
8.71
|
| ADANIPOWER |
26-May-26
|
218.55
|
8.71
|
| NHPC |
26-May-26
|
78.95
|
8.71
|
| OIL |
26-May-26
|
503.85
|
8.72
|
| LTM |
26-May-26
|
4198.2
|
8.70
|
| JSWENERGY |
26-May-26
|
532
|
8.71
|
| GODREJPROP |
26-May-26
|
1715.5
|
8.71
|
| NESTLEIND |
26-May-26
|
1430.4
|
8.71
|
| SBICARD |
26-May-26
|
624.75
|
8.71
|
| JUBLFOOD |
26-May-26
|
474.3
|
8.72
|
| JIOFIN |
26-May-26
|
233.1
|
8.71
|
| PERSISTENT |
26-May-26
|
5065
|
8.71
|
| RBLBANK |
26-May-26
|
324.05
|
8.71
|
| POWERINDIA |
26-May-26
|
33020
|
8.70
|
| ICICIPRULI |
26-May-26
|
521
|
8.71
|
| NUVAMA |
26-May-26
|
1468
|
8.71
|
| PNBHOUSING |
26-May-26
|
1066.2
|
8.71
|
| VBL |
26-May-26
|
514
|
8.71
|
| MANAPPURAM |
26-May-26
|
316
|
8.72
|
| LAURUSLABS |
26-May-26
|
1344.8
|
8.71
|
| BSE |
26-May-26
|
4189
|
8.71
|
| DMART |
26-May-26
|
4230
|
8.71
|
| OBEROIRLTY |
26-May-26
|
1628.5
|
8.72
|
| IREDA |
26-May-26
|
127.1
|
8.71
|
| PRESTIGE |
26-May-26
|
1378
|
8.71
|
| COALINDIA |
26-May-26
|
454.2
|
8.71
|
| CDSL |
26-May-26
|
1210.9
|
8.71
|
| AUBANK |
26-May-26
|
973.7
|
8.72
|
| COCHINSHIP |
26-May-26
|
1484.8
|
8.71
|
| ABCAPITAL |
26-May-26
|
351.9
|
8.72
|
| DIXON |
26-May-26
|
11015
|
8.71
|
| ICICIGI |
26-May-26
|
1826
|
8.72
|
| SBILIFE |
26-May-26
|
1873.8
|
8.71
|
| MAXHEALTH |
26-May-26
|
1060.5
|
8.71
|
| MUTHOOTFIN |
26-May-26
|
3286.1
|
8.71
|
| PIIND |
26-May-26
|
3132.8
|
8.72
|
| LTF |
26-May-26
|
274.8
|
8.70
|
| PREMIERENE |
26-May-26
|
983.3
|
8.71
|
| PGEL |
26-May-26
|
466.1
|
8.71
|
| APLAPOLLO |
26-May-26
|
1860.2
|
8.71
|
| HYUNDAI |
26-May-26
|
1782.8
|
8.71
|
| WAAREEENER |
26-May-26
|
2997.3
|
8.71
|
| SWIGGY |
26-May-26
|
262.1
|
8.72
|
| VMM |
26-May-26
|
121.11
|
8.71
|
| INDUSTOWER |
26-May-26
|
429
|
8.71
|
| SAMMAANCAP |
26-May-26
|
138.3
|
8.71
|
| MCX |
26-May-26
|
3408
|
8.71
|
| NBCC |
26-May-26
|
92.98
|
8.71
|
|
|