|
|
Expiry Date : |
|
|
|
|
Click on the Alphabets to view companies |
|
|
|
|
| Symbol | Expiry Date | Future Price | Cost Of Carry |
| ABB |
27-Jan-26
|
4864.5
|
8.43
|
| ADANIENT |
27-Jan-26
|
2126.5
|
8.42
|
| APOLLOHOSP |
27-Jan-26
|
7130.5
|
8.43
|
| ASHOKLEY |
27-Jan-26
|
188.71
|
8.43
|
| IEX |
27-Jan-26
|
136.54
|
8.42
|
| ASIANPAINT |
27-Jan-26
|
2733.2
|
8.42
|
| AUROPHARMA |
27-Jan-26
|
1167.7
|
8.43
|
| BAJAJHLDNG |
27-Jan-26
|
10614
|
8.42
|
| TIINDIA |
27-Jan-26
|
2377.4
|
8.42
|
| BAJFINANCE |
27-Jan-26
|
968
|
8.42
|
| ANGELONE |
27-Jan-26
|
2671.1
|
8.42
|
| CAMS |
27-Jan-26
|
725.05
|
8.43
|
| BEL |
27-Jan-26
|
413.25
|
8.43
|
| BHARATFORG |
27-Jan-26
|
1418.8
|
8.43
|
| BHEL |
27-Jan-26
|
263.1
|
8.43
|
| HDFCLIFE |
27-Jan-26
|
737.6
|
8.43
|
| MAZDOCK |
27-Jan-26
|
2427.8
|
8.42
|
| BPCL |
27-Jan-26
|
360.9
|
8.42
|
| BRITANNIA |
27-Jan-26
|
5952
|
8.43
|
| EXIDEIND |
27-Jan-26
|
341.5
|
8.42
|
| CHOLAFIN |
27-Jan-26
|
1705.1
|
8.43
|
| CIPLA |
27-Jan-26
|
1386.1
|
8.42
|
| CGPOWER |
27-Jan-26
|
589.25
|
8.42
|
| DABUR |
27-Jan-26
|
514
|
8.43
|
| DRREDDY |
27-Jan-26
|
1170.9
|
8.43
|
| EICHERMOT |
27-Jan-26
|
7321
|
8.43
|
| FEDERALBNK |
27-Jan-26
|
279.2
|
8.42
|
| AMBER |
27-Jan-26
|
6090
|
8.43
|
| GRASIM |
27-Jan-26
|
2781.2
|
8.43
|
| AMBUJACEM |
27-Jan-26
|
550.35
|
8.42
|
| HDFCBANK |
27-Jan-26
|
926.05
|
8.42
|
| HEROMOTOCO |
27-Jan-26
|
5771
|
8.43
|
| HINDALCO |
27-Jan-26
|
937.95
|
8.42
|
| HINDUNILVR |
27-Jan-26
|
2410
|
8.42
|
| HINDPETRO |
27-Jan-26
|
453.25
|
8.43
|
| HINDZINC |
27-Jan-26
|
660.75
|
8.43
|
| INDHOTEL |
27-Jan-26
|
667.55
|
8.42
|
| INFY |
27-Jan-26
|
1678.6
|
8.42
|
| IOC |
27-Jan-26
|
160.52
|
8.42
|
| ITC |
27-Jan-26
|
332.9
|
8.42
|
| CUMMINSIND |
27-Jan-26
|
4020.3
|
8.42
|
| KOTAKBANK |
27-Jan-26
|
427.5
|
8.43
|
| TRENT |
27-Jan-26
|
3937.3
|
8.42
|
| LICHSGFIN |
27-Jan-26
|
533.5
|
8.42
|
| IRFC |
27-Jan-26
|
120.1
|
8.42
|
| M&M |
27-Jan-26
|
3661.3
|
8.43
|
| MFSL |
27-Jan-26
|
1649.6
|
8.42
|
| BDL |
27-Jan-26
|
1501.3
|
8.42
|
| BOSCHLTD |
27-Jan-26
|
36470
|
8.42
|
| BANDHANBNK |
27-Jan-26
|
142.55
|
8.43
|
| HAL |
27-Jan-26
|
4502.8
|
8.43
|
| ONGC |
27-Jan-26
|
243.34
|
8.43
|
| PIDILITIND |
27-Jan-26
|
1472.6
|
8.42
|
| RELIANCE |
27-Jan-26
|
1411
|
8.42
|
| KALYANKJIL |
27-Jan-26
|
457.2
|
8.42
|
| SAIL |
27-Jan-26
|
148.5
|
8.42
|
| SBIN |
27-Jan-26
|
1038.15
|
8.43
|
| VEDL |
27-Jan-26
|
677.25
|
8.43
|
| SHREECEM |
27-Jan-26
|
27480
|
8.42
|
| SIEMENS |
27-Jan-26
|
2942.3
|
8.42
|
| LODHA |
27-Jan-26
|
1036.8
|
8.42
|
| SRF |
27-Jan-26
|
2950.9
|
8.42
|
| SUNPHARMA |
27-Jan-26
|
1678.8
|
8.43
|
| SUPREMEIND |
27-Jan-26
|
3465.9
|
8.43
|
| TATAELXSI |
27-Jan-26
|
5561
|
8.43
|
| TATAPOWER |
27-Jan-26
|
362.5
|
8.42
|
| TATACONSUM |
27-Jan-26
|
1176.6
|
8.42
|
| TMPV |
27-Jan-26
|
343.4
|
8.42
|
| TATASTEEL |
27-Jan-26
|
188.32
|
8.43
|
| TITAN |
27-Jan-26
|
4149
|
8.43
|
| TORNTPHARM |
27-Jan-26
|
4070.1
|
8.42
|
| ADANIGREEN |
27-Jan-26
|
912.7
|
8.42
|
| VOLTAS |
27-Jan-26
|
1398.6
|
8.43
|
| WIPRO |
27-Jan-26
|
245.4
|
8.42
|
| MARICO |
27-Jan-26
|
758.95
|
8.42
|
| MOTHERSON |
27-Jan-26
|
112.07
|
8.42
|
| HDFCAMC |
27-Jan-26
|
2581.1
|
8.43
|
| SHRIRAMFIN |
27-Jan-26
|
1008.65
|
8.42
|
| MPHASIS |
27-Jan-26
|
2877.3
|
8.42
|
| BANKBARODA |
27-Jan-26
|
306.5
|
8.42
|
| SONACOMS |
27-Jan-26
|
445.05
|
8.42
|
| GAIL |
27-Jan-26
|
164.11
|
8.42
|
| BANKINDIA |
27-Jan-26
|
163.2
|
8.43
|
| CONCOR |
27-Jan-26
|
514.1
|
8.42
|
| ICICIBANK |
27-Jan-26
|
1376.8
|
8.42
|
| ETERNAL |
27-Jan-26
|
279.65
|
8.42
|
| INDUSINDBK |
27-Jan-26
|
943.5
|
8.42
|
| AXISBANK |
27-Jan-26
|
1305
|
8.42
|
| NATIONALUM |
27-Jan-26
|
368.15
|
8.42
|
| NYKAA |
27-Jan-26
|
249.95
|
8.42
|
| POLICYBZR |
27-Jan-26
|
1676.4
|
8.42
|
| PAYTM |
27-Jan-26
|
1335.8
|
8.43
|
| JINDALSTEL |
27-Jan-26
|
1054.1
|
8.42
|
| HCLTECH |
27-Jan-26
|
1713.5
|
8.42
|
| GLENMARK |
27-Jan-26
|
1991.6
|
8.43
|
| INOXWIND |
27-Jan-26
|
111.49
|
8.42
|
| ZYDUSLIFE |
27-Jan-26
|
881.5
|
8.43
|
| DALBHARAT |
27-Jan-26
|
2135.1
|
8.42
|
| BLUESTARCO |
27-Jan-26
|
1771.1
|
8.43
|
| TVSMOTOR |
27-Jan-26
|
3694.4
|
8.42
|
| LICI |
27-Jan-26
|
808.45
|
8.42
|
| RVNL |
27-Jan-26
|
329.2
|
8.42
|
| POLYCAB |
27-Jan-26
|
7426
|
8.43
|
| DELHIVERY |
27-Jan-26
|
401.85
|
8.43
|
| KPITTECH |
27-Jan-26
|
1158.7
|
8.42
|
| HAVELLS |
27-Jan-26
|
1437.9
|
8.42
|
| GODREJCP |
27-Jan-26
|
1228.9
|
8.42
|
| ADANIENSOL |
27-Jan-26
|
907.7
|
8.42
|
| SYNGENE |
27-Jan-26
|
623.65
|
8.42
|
| LUPIN |
27-Jan-26
|
2173.9
|
8.42
|
| UNITDSPR |
27-Jan-26
|
1311.1
|
8.42
|
| BHARTIARTL |
27-Jan-26
|
2007.2
|
8.42
|
| PNB |
27-Jan-26
|
128.22
|
8.43
|
| OFSS |
27-Jan-26
|
7981
|
8.42
|
| UNIONBANK |
27-Jan-26
|
177.59
|
8.43
|
| CANBK |
27-Jan-26
|
156.27
|
8.42
|
| DIVISLAB |
27-Jan-26
|
6143.5
|
8.43
|
| MARUTI |
27-Jan-26
|
16172
|
8.43
|
| IDFCFIRSTB |
27-Jan-26
|
82.98
|
8.42
|
| INDIGO |
27-Jan-26
|
4932.5
|
8.42
|
| UPL |
27-Jan-26
|
787.75
|
8.43
|
| PETRONET |
27-Jan-26
|
279.4
|
8.42
|
| BIOCON |
27-Jan-26
|
374.6
|
8.42
|
| LT |
27-Jan-26
|
3866.3
|
8.42
|
| ULTRACEMCO |
27-Jan-26
|
12270
|
8.42
|
| TCS |
27-Jan-26
|
3162.4
|
8.43
|
| COFORGE |
27-Jan-26
|
1721.2
|
8.42
|
| PPLPHARMA |
27-Jan-26
|
164.08
|
8.42
|
| NTPC |
27-Jan-26
|
343.85
|
8.43
|
| ALKEM |
27-Jan-26
|
5741
|
8.42
|
| JSWSTEEL |
27-Jan-26
|
1184.8
|
8.43
|
| IIFL |
27-Jan-26
|
650.7
|
8.42
|
| YESBANK |
27-Jan-26
|
22.68
|
8.42
|
| SUZLON |
27-Jan-26
|
47.97
|
8.43
|
| KAYNES |
27-Jan-26
|
3597.2
|
8.42
|
| 360ONE |
27-Jan-26
|
1165.3
|
8.42
|
| KEI |
27-Jan-26
|
4302
|
8.42
|
| SOLARINDS |
27-Jan-26
|
12916
|
8.42
|
| KFINTECH |
27-Jan-26
|
1018.5
|
8.41
|
| GMRAIRPORT |
27-Jan-26
|
99.97
|
8.42
|
| TECHM |
27-Jan-26
|
1714.6
|
8.42
|
| IRCTC |
27-Jan-26
|
630.45
|
8.42
|
| NAUKRI |
27-Jan-26
|
1312.5
|
8.42
|
| TORNTPOWER |
27-Jan-26
|
1336.4
|
8.42
|
| UNOMINDA |
27-Jan-26
|
1158.3
|
8.43
|
| PFC |
27-Jan-26
|
371.1
|
8.42
|
| INDIANB |
27-Jan-26
|
858.75
|
8.43
|
| IDEA |
27-Jan-26
|
10.6
|
8.43
|
| PAGEIND |
27-Jan-26
|
34205
|
8.42
|
| ASTRAL |
27-Jan-26
|
1438.1
|
8.43
|
| PHOENIXLTD |
27-Jan-26
|
1836.4
|
8.42
|
| FORTIS |
27-Jan-26
|
893.1
|
8.43
|
| DLF |
27-Jan-26
|
640.25
|
8.42
|
| POWERGRID |
27-Jan-26
|
257.05
|
8.42
|
| ADANIPORTS |
27-Jan-26
|
1403.6
|
8.43
|
| COLPAL |
27-Jan-26
|
2186.5
|
8.43
|
| NMDC |
27-Jan-26
|
81.35
|
8.43
|
| RECLTD |
27-Jan-26
|
368.65
|
8.42
|
| MANKIND |
27-Jan-26
|
2121.1
|
8.43
|
| BAJAJ-AUTO |
27-Jan-26
|
9445
|
8.43
|
| BAJAJFINSV |
27-Jan-26
|
2016.1
|
8.42
|
| PATANJALI |
27-Jan-26
|
521.45
|
8.43
|
| CROMPTON |
27-Jan-26
|
243.05
|
8.43
|
| NHPC |
27-Jan-26
|
79.2
|
8.42
|
| OIL |
27-Jan-26
|
436
|
8.43
|
| LTIM |
27-Jan-26
|
6371
|
8.42
|
| JSWENERGY |
27-Jan-26
|
486.4
|
8.43
|
| GODREJPROP |
27-Jan-26
|
1794.6
|
8.42
|
| NESTLEIND |
27-Jan-26
|
1314.2
|
8.42
|
| SBICARD |
27-Jan-26
|
836.65
|
8.42
|
| JUBLFOOD |
27-Jan-26
|
518.05
|
8.43
|
| JIOFIN |
27-Jan-26
|
274.85
|
8.42
|
| PERSISTENT |
27-Jan-26
|
6448.5
|
8.43
|
| RBLBANK |
27-Jan-26
|
301.35
|
8.42
|
| POWERINDIA |
27-Jan-26
|
16830
|
8.42
|
| ICICIPRULI |
27-Jan-26
|
660.8
|
8.43
|
| NUVAMA |
27-Jan-26
|
1459.9
|
8.43
|
| PNBHOUSING |
27-Jan-26
|
955.7
|
8.42
|
| VBL |
27-Jan-26
|
494.25
|
8.42
|
| MANAPPURAM |
27-Jan-26
|
313.3
|
8.42
|
| LAURUSLABS |
27-Jan-26
|
1062.3
|
8.43
|
| BSE |
27-Jan-26
|
2719.1
|
8.42
|
| DMART |
27-Jan-26
|
3764.2
|
8.42
|
| OBEROIRLTY |
27-Jan-26
|
1646
|
8.42
|
| IREDA |
27-Jan-26
|
134.26
|
8.42
|
| TATATECH |
27-Jan-26
|
661
|
8.43
|
| PRESTIGE |
27-Jan-26
|
1499.2
|
8.42
|
| COALINDIA |
27-Jan-26
|
429.6
|
8.42
|
| HUDCO |
27-Jan-26
|
212.81
|
8.42
|
| CDSL |
27-Jan-26
|
1415.1
|
8.43
|
| AUBANK |
27-Jan-26
|
1023.35
|
8.43
|
| ABCAPITAL |
27-Jan-26
|
360.05
|
8.42
|
| DIXON |
27-Jan-26
|
11005
|
8.42
|
| ICICIGI |
27-Jan-26
|
1870.5
|
8.42
|
| SBILIFE |
27-Jan-26
|
2078.3
|
8.43
|
| MAXHEALTH |
27-Jan-26
|
1010.6
|
8.42
|
| MUTHOOTFIN |
27-Jan-26
|
3943.8
|
8.42
|
| PIIND |
27-Jan-26
|
3209.5
|
8.42
|
| LTF |
27-Jan-26
|
300.05
|
8.43
|
| PREMIERENE |
27-Jan-26
|
739.5
|
8.43
|
| PGEL |
27-Jan-26
|
571.15
|
8.42
|
| APLAPOLLO |
27-Jan-26
|
1913.7
|
8.42
|
| WAAREEENER |
27-Jan-26
|
2565
|
8.43
|
| SWIGGY |
27-Jan-26
|
331.5
|
8.42
|
| INDUSTOWER |
27-Jan-26
|
428.45
|
8.43
|
| SAMMAANCAP |
27-Jan-26
|
140.7
|
8.42
|
| MCX |
27-Jan-26
|
2434
|
8.43
|
| NBCC |
27-Jan-26
|
102.05
|
8.42
|
|
|