|
|
Expiry Date : |
|
|
|
|
Click on the Alphabets to view companies |
|
|
|
|
| Symbol | Expiry Date | Future Price | Cost Of Carry |
| ABB |
30-Mar-26
|
6260
|
7.56
|
| ADANIENT |
30-Mar-26
|
1973.8
|
7.56
|
| APOLLOHOSP |
30-Mar-26
|
7707.5
|
7.56
|
| ASHOKLEY |
30-Mar-26
|
185.46
|
7.56
|
| IEX |
30-Mar-26
|
122.71
|
7.56
|
| ASIANPAINT |
30-Mar-26
|
2231.5
|
7.56
|
| AUROPHARMA |
30-Mar-26
|
1306
|
7.56
|
| BAJAJHLDNG |
30-Mar-26
|
10115
|
7.55
|
| TIINDIA |
30-Mar-26
|
2562.8
|
7.56
|
| BAJFINANCE |
30-Mar-26
|
892.4
|
7.56
|
| ANGELONE |
30-Mar-26
|
217.54
|
7.56
|
| CAMS |
30-Mar-26
|
674.5
|
7.56
|
| BEL |
30-Mar-26
|
455.5
|
7.56
|
| BHARATFORG |
30-Mar-26
|
1803.5
|
7.56
|
| BHEL |
30-Mar-26
|
256.05
|
7.56
|
| HDFCLIFE |
30-Mar-26
|
648.2
|
7.56
|
| MAZDOCK |
30-Mar-26
|
2431.1
|
7.56
|
| BPCL |
30-Mar-26
|
324.4
|
7.56
|
| BRITANNIA |
30-Mar-26
|
5917.5
|
7.56
|
| EXIDEIND |
30-Mar-26
|
312.3
|
7.56
|
| CHOLAFIN |
30-Mar-26
|
1557.1
|
7.56
|
| CIPLA |
30-Mar-26
|
1331
|
7.56
|
| CGPOWER |
30-Mar-26
|
727.9
|
7.56
|
| DABUR |
30-Mar-26
|
471.5
|
7.56
|
| DRREDDY |
30-Mar-26
|
1325.1
|
7.56
|
| EICHERMOT |
30-Mar-26
|
7282.5
|
7.56
|
| FEDERALBNK |
30-Mar-26
|
270.05
|
7.56
|
| AMBER |
30-Mar-26
|
7290
|
7.56
|
| GRASIM |
30-Mar-26
|
2722
|
7.56
|
| AMBUJACEM |
30-Mar-26
|
457.5
|
7.56
|
| HDFCBANK |
30-Mar-26
|
837.75
|
7.57
|
| HEROMOTOCO |
30-Mar-26
|
5583.5
|
7.56
|
| HINDALCO |
30-Mar-26
|
959.8
|
7.56
|
| HINDUNILVR |
30-Mar-26
|
2165
|
7.56
|
| HINDPETRO |
30-Mar-26
|
382
|
7.55
|
| HINDZINC |
30-Mar-26
|
588.35
|
7.56
|
| INDHOTEL |
30-Mar-26
|
622.4
|
7.56
|
| INFY |
30-Mar-26
|
1276.1
|
7.56
|
| IOC |
30-Mar-26
|
158.75
|
7.55
|
| ITC |
30-Mar-26
|
309.25
|
7.56
|
| CUMMINSIND |
30-Mar-26
|
4634.3
|
7.56
|
| KOTAKBANK |
30-Mar-26
|
382
|
7.56
|
| TRENT |
30-Mar-26
|
3619
|
7.56
|
| LICHSGFIN |
30-Mar-26
|
504.95
|
7.56
|
| IRFC |
30-Mar-26
|
97.27
|
7.54
|
| M&M |
30-Mar-26
|
3175.4
|
7.56
|
| MFSL |
30-Mar-26
|
1724.5
|
7.56
|
| BDL |
30-Mar-26
|
1357
|
7.56
|
| BOSCHLTD |
30-Mar-26
|
31750
|
7.56
|
| BANDHANBNK |
30-Mar-26
|
181.6
|
7.56
|
| HAL |
30-Mar-26
|
4000.5
|
7.56
|
| ONGC |
30-Mar-26
|
270.65
|
7.56
|
| PIDILITIND |
30-Mar-26
|
1397.5
|
7.56
|
| RELIANCE |
30-Mar-26
|
1387.1
|
7.56
|
| KALYANKJIL |
30-Mar-26
|
390.2
|
7.56
|
| SAIL |
30-Mar-26
|
155
|
7.57
|
| SBIN |
30-Mar-26
|
1092.2
|
7.56
|
| VEDL |
30-Mar-26
|
717.15
|
7.55
|
| SHREECEM |
30-Mar-26
|
23610
|
7.56
|
| SIEMENS |
30-Mar-26
|
3274
|
7.56
|
| LODHA |
30-Mar-26
|
882.05
|
7.56
|
| SRF |
30-Mar-26
|
2493.8
|
7.56
|
| SUNPHARMA |
30-Mar-26
|
1824.5
|
7.56
|
| SUPREMEIND |
30-Mar-26
|
4035.1
|
7.56
|
| TATAELXSI |
30-Mar-26
|
4335
|
7.56
|
| TATAPOWER |
30-Mar-26
|
386.25
|
7.56
|
| TATACONSUM |
30-Mar-26
|
1075
|
7.56
|
| TMPV |
30-Mar-26
|
336.45
|
7.56
|
| TATASTEEL |
30-Mar-26
|
194.71
|
7.56
|
| TITAN |
30-Mar-26
|
4139.8
|
7.56
|
| TORNTPHARM |
30-Mar-26
|
4433.8
|
7.56
|
| ADANIGREEN |
30-Mar-26
|
852.7
|
7.56
|
| VOLTAS |
30-Mar-26
|
1458.8
|
7.55
|
| WIPRO |
30-Mar-26
|
201.01
|
7.55
|
| MARICO |
30-Mar-26
|
762.2
|
7.56
|
| MOTHERSON |
30-Mar-26
|
121
|
7.56
|
| HDFCAMC |
30-Mar-26
|
2461.5
|
7.57
|
| SHRIRAMFIN |
30-Mar-26
|
1040.3
|
7.57
|
| MPHASIS |
30-Mar-26
|
2180.8
|
7.56
|
| BANKBARODA |
30-Mar-26
|
290.25
|
7.56
|
| SONACOMS |
30-Mar-26
|
516.5
|
7.56
|
| GAIL |
30-Mar-26
|
148.31
|
7.56
|
| BANKINDIA |
30-Mar-26
|
154.3
|
7.56
|
| CONCOR |
30-Mar-26
|
468.95
|
7.56
|
| ICICIBANK |
30-Mar-26
|
1293.5
|
7.56
|
| ETERNAL |
30-Mar-26
|
223.7
|
7.56
|
| INDUSINDBK |
30-Mar-26
|
875
|
7.56
|
| AXISBANK |
30-Mar-26
|
1257.7
|
7.56
|
| NATIONALUM |
30-Mar-26
|
398.15
|
7.56
|
| NYKAA |
30-Mar-26
|
251.9
|
7.56
|
| POLICYBZR |
30-Mar-26
|
1461.8
|
7.56
|
| PAYTM |
30-Mar-26
|
1022
|
7.56
|
| JINDALSTEL |
30-Mar-26
|
1185.3
|
7.56
|
| HCLTECH |
30-Mar-26
|
1344.9
|
7.56
|
| GLENMARK |
30-Mar-26
|
2277
|
7.56
|
| INOXWIND |
30-Mar-26
|
82.4
|
7.56
|
| ZYDUSLIFE |
30-Mar-26
|
922.15
|
7.56
|
| DALBHARAT |
30-Mar-26
|
1856.2
|
7.56
|
| BLUESTARCO |
30-Mar-26
|
1938.6
|
7.56
|
| TVSMOTOR |
30-Mar-26
|
3587.8
|
7.56
|
| LICI |
30-Mar-26
|
799.8
|
7.56
|
| RVNL |
30-Mar-26
|
273.95
|
7.55
|
| POLYCAB |
30-Mar-26
|
7433
|
7.56
|
| DELHIVERY |
30-Mar-26
|
418.05
|
7.56
|
| KPITTECH |
30-Mar-26
|
682.85
|
7.56
|
| HAVELLS |
30-Mar-26
|
1365
|
7.56
|
| GODREJCP |
30-Mar-26
|
1088.7
|
7.56
|
| ADANIENSOL |
30-Mar-26
|
994.2
|
7.56
|
| SYNGENE |
30-Mar-26
|
407.95
|
7.56
|
| LUPIN |
30-Mar-26
|
2345
|
7.56
|
| UNITDSPR |
30-Mar-26
|
1383.5
|
7.56
|
| BHARTIARTL |
30-Mar-26
|
1809.5
|
7.56
|
| PNB |
30-Mar-26
|
116.1
|
7.56
|
| OFSS |
30-Mar-26
|
6757
|
7.56
|
| UNIONBANK |
30-Mar-26
|
181.81
|
7.57
|
| CANBK |
30-Mar-26
|
139.38
|
7.56
|
| DIVISLAB |
30-Mar-26
|
6353
|
7.56
|
| MARUTI |
30-Mar-26
|
13506
|
7.56
|
| IDFCFIRSTB |
30-Mar-26
|
66
|
7.56
|
| INDIGO |
30-Mar-26
|
4348.1
|
7.56
|
| UPL |
30-Mar-26
|
625.8
|
7.56
|
| PETRONET |
30-Mar-26
|
289.7
|
7.56
|
| BIOCON |
30-Mar-26
|
395.8
|
7.56
|
| LT |
30-Mar-26
|
3839
|
7.56
|
| ULTRACEMCO |
30-Mar-26
|
11452
|
7.56
|
| TCS |
30-Mar-26
|
2466.5
|
7.56
|
| COFORGE |
30-Mar-26
|
1112.5
|
7.56
|
| PPLPHARMA |
30-Mar-26
|
155.61
|
7.56
|
| NTPC |
30-Mar-26
|
379.4
|
7.56
|
| ALKEM |
30-Mar-26
|
5538
|
7.56
|
| JSWSTEEL |
30-Mar-26
|
1174
|
7.56
|
| YESBANK |
30-Mar-26
|
19.52
|
7.56
|
| SUZLON |
30-Mar-26
|
41.6
|
7.56
|
| KAYNES |
30-Mar-26
|
3715.1
|
7.56
|
| 360ONE |
30-Mar-26
|
1040
|
7.55
|
| KEI |
30-Mar-26
|
4346
|
7.57
|
| SOLARINDS |
30-Mar-26
|
14530
|
7.56
|
| KFINTECH |
30-Mar-26
|
926.75
|
7.56
|
| GMRAIRPORT |
30-Mar-26
|
93.98
|
7.56
|
| TECHM |
30-Mar-26
|
1333
|
7.56
|
| NAUKRI |
30-Mar-26
|
953.1
|
7.56
|
| TORNTPOWER |
30-Mar-26
|
1441.3
|
7.56
|
| UNOMINDA |
30-Mar-26
|
1080.3
|
7.56
|
| PFC |
30-Mar-26
|
406.6
|
7.56
|
| INDIANB |
30-Mar-26
|
917.55
|
7.56
|
| IDEA |
30-Mar-26
|
9.69
|
7.56
|
| PAGEIND |
30-Mar-26
|
31765
|
7.57
|
| ASTRAL |
30-Mar-26
|
1652.1
|
7.51
|
| PHOENIXLTD |
30-Mar-26
|
1578.8
|
7.56
|
| FORTIS |
30-Mar-26
|
881.45
|
7.56
|
| DLF |
30-Mar-26
|
574.6
|
7.56
|
| POWERGRID |
30-Mar-26
|
298.55
|
7.56
|
| ADANIPORTS |
30-Mar-26
|
1415
|
7.56
|
| COLPAL |
30-Mar-26
|
2044
|
7.56
|
| NMDC |
30-Mar-26
|
79.68
|
7.56
|
| RECLTD |
30-Mar-26
|
331.2
|
7.56
|
| MANKIND |
30-Mar-26
|
2222
|
7.55
|
| BAJAJ-AUTO |
30-Mar-26
|
9305
|
7.56
|
| BAJAJFINSV |
30-Mar-26
|
1794.6
|
7.56
|
| PATANJALI |
30-Mar-26
|
495.15
|
7.56
|
| CROMPTON |
30-Mar-26
|
248
|
7.56
|
| NHPC |
30-Mar-26
|
73.44
|
7.56
|
| OIL |
30-Mar-26
|
479
|
7.55
|
| LTM |
30-Mar-26
|
4235
|
7.55
|
| JSWENERGY |
30-Mar-26
|
487.5
|
7.56
|
| GODREJPROP |
30-Mar-26
|
1653.1
|
7.56
|
| NESTLEIND |
30-Mar-26
|
1229.9
|
7.56
|
| SBICARD |
30-Mar-26
|
691.25
|
7.53
|
| JUBLFOOD |
30-Mar-26
|
472
|
7.56
|
| JIOFIN |
30-Mar-26
|
238.3
|
7.56
|
| PERSISTENT |
30-Mar-26
|
4717.2
|
7.55
|
| RBLBANK |
30-Mar-26
|
298.4
|
7.56
|
| POWERINDIA |
30-Mar-26
|
25000
|
7.56
|
| ICICIPRULI |
30-Mar-26
|
593.65
|
7.55
|
| NUVAMA |
30-Mar-26
|
1207.5
|
7.56
|
| PNBHOUSING |
30-Mar-26
|
777.05
|
7.56
|
| VBL |
30-Mar-26
|
430.4
|
7.56
|
| MANAPPURAM |
30-Mar-26
|
257
|
7.56
|
| LAURUSLABS |
30-Mar-26
|
1042.1
|
7.56
|
| BSE |
30-Mar-26
|
2833.2
|
7.56
|
| DMART |
30-Mar-26
|
3920.9
|
7.55
|
| OBEROIRLTY |
30-Mar-26
|
1467.8
|
7.55
|
| IREDA |
30-Mar-26
|
114.56
|
7.56
|
| TATATECH |
30-Mar-26
|
556.1
|
7.56
|
| PRESTIGE |
30-Mar-26
|
1274.1
|
7.56
|
| COALINDIA |
30-Mar-26
|
448.4
|
7.56
|
| HUDCO |
30-Mar-26
|
178
|
7.56
|
| CDSL |
30-Mar-26
|
1218.3
|
7.56
|
| AUBANK |
30-Mar-26
|
916.7
|
7.56
|
| ABCAPITAL |
30-Mar-26
|
323.55
|
7.56
|
| DIXON |
30-Mar-26
|
10550
|
7.55
|
| ICICIGI |
30-Mar-26
|
1876.1
|
7.56
|
| SBILIFE |
30-Mar-26
|
1933.8
|
7.56
|
| MAXHEALTH |
30-Mar-26
|
1033.6
|
7.56
|
| MUTHOOTFIN |
30-Mar-26
|
3168
|
7.56
|
| PIIND |
30-Mar-26
|
3004
|
7.56
|
| LTF |
30-Mar-26
|
264.7
|
7.55
|
| PREMIERENE |
30-Mar-26
|
772.05
|
7.54
|
| PGEL |
30-Mar-26
|
549.25
|
7.56
|
| APLAPOLLO |
30-Mar-26
|
2016.6
|
7.56
|
| WAAREEENER |
30-Mar-26
|
2681
|
7.56
|
| SWIGGY |
30-Mar-26
|
283.45
|
7.56
|
| INDUSTOWER |
30-Mar-26
|
439.85
|
7.56
|
| SAMMAANCAP |
30-Mar-26
|
139.83
|
7.52
|
| MCX |
30-Mar-26
|
2549.2
|
7.57
|
| NBCC |
30-Mar-26
|
86.34
|
7.56
|
|
|