|
|
Expiry Date : |
|
|
|
|
Click on the Alphabets to view companies |
|
|
|
|
| Symbol | Expiry Date | Future Price | Cost Of Carry |
| ABB |
26-May-26
|
6672
|
9.40
|
| ADANIENT |
26-May-26
|
2726.1
|
9.41
|
| APOLLOHOSP |
26-May-26
|
8370
|
9.41
|
| ASHOKLEY |
26-May-26
|
158.4
|
9.41
|
| IEX |
26-May-26
|
127.37
|
9.41
|
| ASIANPAINT |
26-May-26
|
2646.1
|
9.41
|
| AUROPHARMA |
26-May-26
|
1467.1
|
9.41
|
| BAJAJHLDNG |
26-May-26
|
10536
|
9.41
|
| TIINDIA |
26-May-26
|
3015.5
|
9.41
|
| BAJFINANCE |
26-May-26
|
918.1
|
9.41
|
| ANGELONE |
26-May-26
|
340.3
|
9.41
|
| CAMS |
26-May-26
|
758.9
|
9.41
|
| NAM-INDIA |
26-May-26
|
1087.2
|
9.41
|
| BEL |
26-May-26
|
416.2
|
9.41
|
| BHARATFORG |
26-May-26
|
1901.3
|
9.41
|
| BHEL |
26-May-26
|
409.5
|
9.41
|
| HDFCLIFE |
26-May-26
|
616.1
|
9.41
|
| MAZDOCK |
26-May-26
|
2468.7
|
9.41
|
| BPCL |
26-May-26
|
296.35
|
9.41
|
| BRITANNIA |
26-May-26
|
5342
|
9.41
|
| EXIDEIND |
26-May-26
|
341.2
|
9.41
|
| CHOLAFIN |
26-May-26
|
1541.9
|
9.41
|
| CIPLA |
26-May-26
|
1399.4
|
9.41
|
| CGPOWER |
26-May-26
|
867.3
|
9.41
|
| DABUR |
26-May-26
|
450.6
|
9.41
|
| DRREDDY |
26-May-26
|
1312.3
|
9.41
|
| EICHERMOT |
26-May-26
|
7000.5
|
9.41
|
| FEDERALBNK |
26-May-26
|
287.1
|
9.41
|
| GODFRYPHLP |
26-May-26
|
2325.1
|
9.41
|
| AMBER |
26-May-26
|
7397
|
9.41
|
| GRASIM |
26-May-26
|
3164
|
9.41
|
| AMBUJACEM |
26-May-26
|
437
|
9.41
|
| HDFCBANK |
26-May-26
|
770.95
|
9.41
|
| HEROMOTOCO |
26-May-26
|
4980
|
9.41
|
| HINDALCO |
26-May-26
|
1115
|
9.41
|
| HINDUNILVR |
26-May-26
|
2209.8
|
9.41
|
| HINDPETRO |
26-May-26
|
389.35
|
9.41
|
| HINDZINC |
26-May-26
|
632.65
|
9.41
|
| INDHOTEL |
26-May-26
|
652.7
|
9.41
|
| INFY |
26-May-26
|
1171.6
|
9.40
|
| IOC |
26-May-26
|
139.74
|
9.41
|
| ITC |
26-May-26
|
302.6
|
9.41
|
| CUMMINSIND |
26-May-26
|
5366.5
|
9.41
|
| KOTAKBANK |
26-May-26
|
385.3
|
9.41
|
| TRENT |
26-May-26
|
4302
|
9.41
|
| LICHSGFIN |
26-May-26
|
539.65
|
9.41
|
| IRFC |
26-May-26
|
98.6
|
9.41
|
| M&M |
26-May-26
|
3091.2
|
9.41
|
| MFSL |
26-May-26
|
1686.1
|
9.41
|
| BDL |
26-May-26
|
1314
|
9.41
|
| BOSCHLTD |
26-May-26
|
36250
|
9.41
|
| BANDHANBNK |
26-May-26
|
195.01
|
9.41
|
| HAL |
26-May-26
|
4376.2
|
9.41
|
| ONGC |
26-May-26
|
290.5
|
9.41
|
| PIDILITIND |
26-May-26
|
1482.1
|
9.41
|
| RELIANCE |
26-May-26
|
1360.6
|
9.41
|
| KALYANKJIL |
26-May-26
|
353.55
|
9.41
|
| SAIL |
26-May-26
|
200.25
|
9.40
|
| SBIN |
26-May-26
|
952.7
|
9.41
|
| VEDL |
26-May-26
|
329.7
|
9.41
|
| SHREECEM |
26-May-26
|
24720
|
9.40
|
| SIEMENS |
26-May-26
|
3821
|
9.41
|
| LODHA |
26-May-26
|
886.6
|
9.41
|
| SRF |
26-May-26
|
2642.1
|
9.41
|
| SUNPHARMA |
26-May-26
|
1837.6
|
9.40
|
| SUPREMEIND |
26-May-26
|
3554.2
|
9.41
|
| TATAELXSI |
26-May-26
|
4316.2
|
9.41
|
| TATAPOWER |
26-May-26
|
409.5
|
9.41
|
| TATACONSUM |
26-May-26
|
1184
|
9.40
|
| TMPV |
26-May-26
|
363.4
|
9.41
|
| TATASTEEL |
26-May-26
|
209.1
|
9.41
|
| TITAN |
26-May-26
|
4094.2
|
9.41
|
| TORNTPHARM |
26-May-26
|
4460.2
|
9.40
|
| ADANIGREEN |
26-May-26
|
1361
|
9.41
|
| VOLTAS |
26-May-26
|
1267.5
|
9.41
|
| WIPRO |
26-May-26
|
202.8
|
9.40
|
| MARICO |
26-May-26
|
826.5
|
9.41
|
| MOTHERSON |
26-May-26
|
136.52
|
9.41
|
| HDFCAMC |
26-May-26
|
2742.5
|
9.41
|
| SHRIRAMFIN |
26-May-26
|
943.75
|
9.41
|
| MPHASIS |
26-May-26
|
2235.8
|
9.41
|
| BANKBARODA |
26-May-26
|
267
|
9.41
|
| SONACOMS |
26-May-26
|
593.95
|
9.41
|
| GAIL |
26-May-26
|
161.66
|
9.41
|
| BANKINDIA |
26-May-26
|
140.2
|
9.41
|
| CONCOR |
26-May-26
|
505.65
|
9.41
|
| ICICIBANK |
26-May-26
|
1270.5
|
9.41
|
| ETERNAL |
26-May-26
|
243.02
|
9.41
|
| INDUSINDBK |
26-May-26
|
911.4
|
9.41
|
| AXISBANK |
26-May-26
|
1287
|
9.41
|
| NATIONALUM |
26-May-26
|
408.35
|
9.40
|
| NYKAA |
26-May-26
|
277.4
|
9.41
|
| POLICYBZR |
26-May-26
|
1789.4
|
9.40
|
| PAYTM |
26-May-26
|
1116.4
|
9.41
|
| JINDALSTEL |
26-May-26
|
1207.6
|
9.40
|
| HCLTECH |
26-May-26
|
1167.1
|
9.41
|
| GLENMARK |
26-May-26
|
2253.9
|
9.40
|
| INOXWIND |
26-May-26
|
94.24
|
9.41
|
| ZYDUSLIFE |
26-May-26
|
1037.25
|
9.40
|
| DALBHARAT |
26-May-26
|
1796
|
9.41
|
| BLUESTARCO |
26-May-26
|
1655.8
|
9.41
|
| TVSMOTOR |
26-May-26
|
3429
|
9.41
|
| LICI |
26-May-26
|
815.5
|
9.41
|
| RVNL |
26-May-26
|
271.6
|
9.41
|
| POLYCAB |
26-May-26
|
9290.5
|
9.41
|
| DELHIVERY |
26-May-26
|
447.5
|
9.41
|
| KPITTECH |
26-May-26
|
751.2
|
9.41
|
| HAVELLS |
26-May-26
|
1201.4
|
9.41
|
| GODREJCP |
26-May-26
|
1024.8
|
9.40
|
| ADANIENSOL |
26-May-26
|
1368.1
|
9.41
|
| LUPIN |
26-May-26
|
2269.6
|
9.40
|
| UNITDSPR |
26-May-26
|
1280
|
9.40
|
| BHARTIARTL |
26-May-26
|
1876.4
|
9.41
|
| PNB |
26-May-26
|
103.08
|
9.41
|
| OFSS |
26-May-26
|
9535
|
9.41
|
| UNIONBANK |
26-May-26
|
161.56
|
9.41
|
| CANBK |
26-May-26
|
128.71
|
9.41
|
| DIVISLAB |
26-May-26
|
6840
|
9.40
|
| MARUTI |
26-May-26
|
13012
|
9.41
|
| IDFCFIRSTB |
26-May-26
|
68.99
|
9.41
|
| INDIGO |
26-May-26
|
4442
|
9.41
|
| UPL |
26-May-26
|
633.95
|
9.41
|
| PETRONET |
26-May-26
|
273.75
|
9.41
|
| BIOCON |
26-May-26
|
429
|
9.40
|
| LT |
26-May-26
|
3927.8
|
9.41
|
| ULTRACEMCO |
26-May-26
|
11588
|
9.41
|
| TCS |
26-May-26
|
2292.4
|
9.40
|
| COFORGE |
26-May-26
|
1387.6
|
9.41
|
| FORCEMOT |
26-May-26
|
19915
|
9.41
|
| NTPC |
26-May-26
|
388.75
|
9.41
|
| ALKEM |
26-May-26
|
5425
|
9.41
|
| JSWSTEEL |
26-May-26
|
1287.4
|
9.41
|
| YESBANK |
26-May-26
|
21.93
|
9.41
|
| SUZLON |
26-May-26
|
53.5
|
9.40
|
| KAYNES |
26-May-26
|
3275
|
9.39
|
| 360ONE |
26-May-26
|
1114
|
9.41
|
| KEI |
26-May-26
|
5270.9
|
9.41
|
| SOLARINDS |
26-May-26
|
18132
|
9.41
|
| KFINTECH |
26-May-26
|
816.1
|
9.40
|
| GMRAIRPORT |
26-May-26
|
95.81
|
9.41
|
| TECHM |
26-May-26
|
1415.7
|
9.40
|
| NAUKRI |
26-May-26
|
966.65
|
9.41
|
| UNOMINDA |
26-May-26
|
1093
|
9.41
|
| PFC |
26-May-26
|
432.6
|
9.41
|
| INDIANB |
26-May-26
|
824.35
|
9.40
|
| IDEA |
26-May-26
|
13.74
|
9.41
|
| PAGEIND |
26-May-26
|
39210
|
9.40
|
| ASTRAL |
26-May-26
|
1549
|
9.41
|
| PHOENIXLTD |
26-May-26
|
1781.6
|
9.40
|
| FORTIS |
26-May-26
|
963
|
9.41
|
| DLF |
26-May-26
|
587.35
|
9.41
|
| MOTILALOFS |
26-May-26
|
850.6
|
9.41
|
| POWERGRID |
26-May-26
|
294.75
|
9.41
|
| ADANIPORTS |
26-May-26
|
1789.8
|
9.41
|
| COLPAL |
26-May-26
|
2149.5
|
9.40
|
| NMDC |
26-May-26
|
87.99
|
9.41
|
| RECLTD |
26-May-26
|
337.3
|
9.41
|
| MANKIND |
26-May-26
|
2489.3
|
9.41
|
| BAJAJ-AUTO |
26-May-26
|
10505
|
9.40
|
| BAJAJFINSV |
26-May-26
|
1770.3
|
9.41
|
| PATANJALI |
26-May-26
|
464
|
9.41
|
| CROMPTON |
26-May-26
|
295.35
|
9.41
|
| ADANIPOWER |
26-May-26
|
219.47
|
9.41
|
| NHPC |
26-May-26
|
78.51
|
9.41
|
| OIL |
26-May-26
|
501.7
|
9.41
|
| LTM |
26-May-26
|
3956.5
|
9.39
|
| JSWENERGY |
26-May-26
|
550.45
|
9.40
|
| GODREJPROP |
26-May-26
|
1734.9
|
9.41
|
| NESTLEIND |
26-May-26
|
1427.9
|
9.41
|
| SBICARD |
26-May-26
|
620
|
9.41
|
| JUBLFOOD |
26-May-26
|
437.15
|
9.41
|
| JIOFIN |
26-May-26
|
238.5
|
9.41
|
| PERSISTENT |
26-May-26
|
4995
|
9.41
|
| RBLBANK |
26-May-26
|
336.1
|
9.41
|
| POWERINDIA |
26-May-26
|
35750
|
9.41
|
| ICICIPRULI |
26-May-26
|
519.5
|
9.41
|
| NUVAMA |
26-May-26
|
1481
|
9.41
|
| PNBHOUSING |
26-May-26
|
1060
|
9.41
|
| VBL |
26-May-26
|
541.35
|
9.41
|
| MANAPPURAM |
26-May-26
|
324.05
|
9.41
|
| LAURUSLABS |
26-May-26
|
1343
|
9.41
|
| BSE |
26-May-26
|
4209.1
|
9.41
|
| DMART |
26-May-26
|
4130.7
|
9.41
|
| OBEROIRLTY |
26-May-26
|
1672.5
|
9.41
|
| IREDA |
26-May-26
|
128.9
|
9.41
|
| PRESTIGE |
26-May-26
|
1386.7
|
9.41
|
| COALINDIA |
26-May-26
|
458.05
|
9.41
|
| CDSL |
26-May-26
|
1204.1
|
9.41
|
| AUBANK |
26-May-26
|
979.7
|
9.41
|
| COCHINSHIP |
26-May-26
|
1532
|
9.41
|
| ABCAPITAL |
26-May-26
|
357.85
|
9.41
|
| DIXON |
26-May-26
|
11705
|
9.40
|
| ICICIGI |
26-May-26
|
1828.4
|
9.41
|
| SBILIFE |
26-May-26
|
1871.1
|
9.41
|
| MAXHEALTH |
26-May-26
|
1022.15
|
9.41
|
| MUTHOOTFIN |
26-May-26
|
3306.2
|
9.41
|
| PIIND |
26-May-26
|
2766
|
9.40
|
| LTF |
26-May-26
|
269.8
|
9.41
|
| PREMIERENE |
26-May-26
|
977.1
|
9.40
|
| PGEL |
26-May-26
|
467
|
9.41
|
| APLAPOLLO |
26-May-26
|
1882.2
|
9.41
|
| HYUNDAI |
26-May-26
|
1856.6
|
9.41
|
| WAAREEENER |
26-May-26
|
2995.2
|
9.41
|
| SWIGGY |
26-May-26
|
250.85
|
9.41
|
| VMM |
26-May-26
|
120.92
|
9.40
|
| INDUSTOWER |
26-May-26
|
432.5
|
9.41
|
| SAMMAANCAP |
26-May-26
|
161.85
|
9.41
|
| MCX |
26-May-26
|
3280
|
9.41
|
| NBCC |
26-May-26
|
95.05
|
9.41
|
|
|