|
|
Expiry Date : |
|
|
|
|
Click on the Alphabets to view companies |
|
|
|
|
| Symbol | Expiry Date | Future Price | Cost Of Carry |
| ABB |
28-Jul-26
|
6805
|
7.61
|
| ADANIENT |
28-Jul-26
|
3088
|
7.62
|
| APOLLOHOSP |
28-Jul-26
|
8872.5
|
7.62
|
| ASHOKLEY |
28-Jul-26
|
155.61
|
7.62
|
| IEX |
28-Jul-26
|
118.38
|
7.62
|
| ASIANPAINT |
28-Jul-26
|
2684.6
|
7.62
|
| AUROPHARMA |
28-Jul-26
|
1589.3
|
7.62
|
| BAJAJHLDNG |
28-Jul-26
|
10577
|
7.61
|
| TIINDIA |
28-Jul-26
|
2918.1
|
7.62
|
| BAJFINANCE |
28-Jul-26
|
1006.7
|
7.62
|
| ANGELONE |
28-Jul-26
|
340.1
|
7.61
|
| CAMS |
28-Jul-26
|
776.35
|
7.62
|
| NAM-INDIA |
28-Jul-26
|
1219.7
|
7.62
|
| BEL |
28-Jul-26
|
407.95
|
7.62
|
| BHARATFORG |
28-Jul-26
|
2144.4
|
7.62
|
| BHEL |
28-Jul-26
|
382.65
|
7.62
|
| HDFCLIFE |
28-Jul-26
|
554.4
|
7.62
|
| MAZDOCK |
28-Jul-26
|
2362
|
7.61
|
| BPCL |
28-Jul-26
|
310
|
7.62
|
| BRITANNIA |
28-Jul-26
|
5367
|
7.62
|
| EXIDEIND |
28-Jul-26
|
426.5
|
7.62
|
| CHOLAFIN |
28-Jul-26
|
1802.3
|
7.62
|
| CIPLA |
28-Jul-26
|
1445
|
7.62
|
| CGPOWER |
28-Jul-26
|
914
|
7.62
|
| DABUR |
28-Jul-26
|
439
|
7.61
|
| DRREDDY |
28-Jul-26
|
1252
|
7.60
|
| EICHERMOT |
28-Jul-26
|
7378.5
|
7.62
|
| FEDERALBNK |
28-Jul-26
|
329.6
|
7.62
|
| GODFRYPHLP |
28-Jul-26
|
2096.8
|
7.61
|
| AMBER |
28-Jul-26
|
7619
|
7.62
|
| GRASIM |
28-Jul-26
|
3196
|
7.62
|
| AMBUJACEM |
28-Jul-26
|
430.7
|
7.62
|
| HDFCBANK |
28-Jul-26
|
817.75
|
7.61
|
| HEROMOTOCO |
28-Jul-26
|
4825
|
7.60
|
| HINDALCO |
28-Jul-26
|
960.7
|
7.61
|
| HINDUNILVR |
28-Jul-26
|
2152
|
7.62
|
| HINDPETRO |
28-Jul-26
|
393.2
|
7.62
|
| HINDZINC |
28-Jul-26
|
528.6
|
7.61
|
| INDHOTEL |
28-Jul-26
|
734.5
|
7.62
|
| INFY |
28-Jul-26
|
1053.4
|
7.62
|
| IOC |
28-Jul-26
|
138.97
|
7.62
|
| ITC |
28-Jul-26
|
282.4
|
7.62
|
| CUMMINSIND |
28-Jul-26
|
5511
|
7.61
|
| KOTAKBANK |
28-Jul-26
|
376.9
|
7.61
|
| TRENT |
28-Jul-26
|
2905.1
|
7.61
|
| LICHSGFIN |
28-Jul-26
|
541.05
|
7.62
|
| IRFC |
28-Jul-26
|
87.97
|
7.61
|
| M&M |
28-Jul-26
|
3097.1
|
7.62
|
| MFSL |
28-Jul-26
|
1584.6
|
7.62
|
| BDL |
28-Jul-26
|
1308.3
|
7.60
|
| BOSCHLTD |
28-Jul-26
|
42110
|
7.61
|
| BANDHANBNK |
28-Jul-26
|
200.11
|
7.62
|
| HAL |
28-Jul-26
|
4408
|
7.62
|
| ONGC |
28-Jul-26
|
243.85
|
7.62
|
| PIDILITIND |
28-Jul-26
|
1582
|
7.61
|
| RELIANCE |
28-Jul-26
|
1283.5
|
7.62
|
| KALYANKJIL |
28-Jul-26
|
441.25
|
7.61
|
| SAIL |
28-Jul-26
|
167.21
|
7.62
|
| SBIN |
28-Jul-26
|
1024.8
|
7.62
|
| VEDL |
28-Jul-26
|
272.25
|
7.62
|
| SHREECEM |
28-Jul-26
|
26275
|
7.61
|
| SIEMENS |
28-Jul-26
|
3465.7
|
7.61
|
| LODHA |
28-Jul-26
|
1130
|
7.56
|
| SRF |
28-Jul-26
|
2767
|
7.62
|
| SUNPHARMA |
28-Jul-26
|
1941
|
7.62
|
| SUPREMEIND |
28-Jul-26
|
3225.2
|
7.61
|
| TATAELXSI |
28-Jul-26
|
3604
|
7.61
|
| TATAPOWER |
28-Jul-26
|
376.2
|
7.62
|
| TATACONSUM |
28-Jul-26
|
1107.6
|
7.62
|
| TMPV |
28-Jul-26
|
333.15
|
7.62
|
| TATASTEEL |
28-Jul-26
|
188.48
|
7.62
|
| TITAN |
28-Jul-26
|
4559
|
7.62
|
| TORNTPHARM |
28-Jul-26
|
4875.5
|
7.61
|
| ADANIGREEN |
28-Jul-26
|
1496.8
|
7.62
|
| VOLTAS |
28-Jul-26
|
1276
|
7.62
|
| WIPRO |
28-Jul-26
|
171.9
|
7.61
|
| MARICO |
28-Jul-26
|
860.85
|
7.62
|
| MOTHERSON |
28-Jul-26
|
143
|
7.62
|
| HDFCAMC |
28-Jul-26
|
2748.1
|
7.62
|
| SHRIRAMFIN |
28-Jul-26
|
1034
|
7.62
|
| MPHASIS |
28-Jul-26
|
2270.5
|
7.62
|
| BANKBARODA |
28-Jul-26
|
245.35
|
7.62
|
| SONACOMS |
28-Jul-26
|
669.75
|
7.61
|
| GAIL |
28-Jul-26
|
171.3
|
7.62
|
| BANKINDIA |
28-Jul-26
|
139.32
|
7.62
|
| CONCOR |
28-Jul-26
|
459.6
|
7.62
|
| ICICIBANK |
28-Jul-26
|
1389.1
|
7.62
|
| ETERNAL |
28-Jul-26
|
292.8
|
7.62
|
| INDUSINDBK |
28-Jul-26
|
1017.35
|
7.62
|
| AXISBANK |
28-Jul-26
|
1304.6
|
7.62
|
| NATIONALUM |
28-Jul-26
|
349.55
|
7.61
|
| NYKAA |
28-Jul-26
|
326
|
7.62
|
| POLICYBZR |
28-Jul-26
|
1576.6
|
7.62
|
| PAYTM |
28-Jul-26
|
1266.5
|
7.62
|
| JINDALSTEL |
28-Jul-26
|
1036.1
|
7.62
|
| HCLTECH |
28-Jul-26
|
1137.6
|
7.60
|
| GLENMARK |
28-Jul-26
|
2270.5
|
7.62
|
| INOXWIND |
28-Jul-26
|
82.32
|
7.62
|
| ZYDUSLIFE |
28-Jul-26
|
1161.8
|
7.62
|
| DALBHARAT |
28-Jul-26
|
1748.7
|
7.62
|
| BLUESTARCO |
28-Jul-26
|
1609.1
|
7.61
|
| TVSMOTOR |
28-Jul-26
|
3635
|
7.62
|
| LICI |
28-Jul-26
|
436.2
|
7.61
|
| RVNL |
28-Jul-26
|
227.37
|
7.62
|
| POLYCAB |
28-Jul-26
|
9112
|
7.62
|
| DELHIVERY |
28-Jul-26
|
516.55
|
7.62
|
| KPITTECH |
28-Jul-26
|
542.5
|
7.60
|
| HAVELLS |
28-Jul-26
|
1191.1
|
7.61
|
| GODREJCP |
28-Jul-26
|
1089.9
|
7.62
|
| ADANIENSOL |
28-Jul-26
|
1627.3
|
7.62
|
| LUPIN |
28-Jul-26
|
2493
|
7.61
|
| UNITDSPR |
28-Jul-26
|
1387.2
|
7.62
|
| BHARTIARTL |
28-Jul-26
|
1918.5
|
7.61
|
| PNB |
28-Jul-26
|
103.9
|
7.62
|
| OFSS |
28-Jul-26
|
11184
|
7.62
|
| UNIONBANK |
28-Jul-26
|
158.34
|
7.62
|
| CANBK |
28-Jul-26
|
125.5
|
7.62
|
| DIVISLAB |
28-Jul-26
|
6816
|
7.62
|
| RADICO |
28-Jul-26
|
4083.9
|
7.61
|
| MARUTI |
28-Jul-26
|
13739
|
7.62
|
| IDFCFIRSTB |
28-Jul-26
|
79.66
|
7.62
|
| INDIGO |
28-Jul-26
|
5228
|
7.61
|
| UPL |
28-Jul-26
|
580.05
|
7.61
|
| PETRONET |
28-Jul-26
|
278.2
|
7.62
|
| BIOCON |
28-Jul-26
|
407.25
|
7.62
|
| LT |
28-Jul-26
|
3896.1
|
7.62
|
| ULTRACEMCO |
28-Jul-26
|
11548
|
7.62
|
| TCS |
28-Jul-26
|
2051
|
7.62
|
| COFORGE |
28-Jul-26
|
1470.7
|
7.62
|
| FORCEMOT |
28-Jul-26
|
18196
|
7.62
|
| NTPC |
28-Jul-26
|
345.7
|
7.62
|
| ALKEM |
28-Jul-26
|
5660
|
7.62
|
| JSWSTEEL |
28-Jul-26
|
1233
|
7.62
|
| YESBANK |
28-Jul-26
|
23.78
|
7.62
|
| SUZLON |
28-Jul-26
|
53.88
|
7.62
|
| KAYNES |
28-Jul-26
|
3456.1
|
7.62
|
| 360ONE |
28-Jul-26
|
1101.3
|
7.62
|
| KEI |
28-Jul-26
|
4989.5
|
7.61
|
| SOLARINDS |
28-Jul-26
|
17401
|
7.62
|
| KFINTECH |
28-Jul-26
|
863
|
7.60
|
| GMRAIRPORT |
28-Jul-26
|
112.35
|
7.62
|
| TECHM |
28-Jul-26
|
1429.8
|
7.62
|
| NAUKRI |
28-Jul-26
|
1198.2
|
7.61
|
| UNOMINDA |
28-Jul-26
|
1157
|
7.62
|
| PFC |
28-Jul-26
|
406.15
|
7.62
|
| INDIANB |
28-Jul-26
|
794.75
|
7.62
|
| IDEA |
28-Jul-26
|
14.12
|
7.62
|
| PAGEIND |
28-Jul-26
|
40165
|
7.60
|
| ASTRAL |
28-Jul-26
|
1311
|
7.61
|
| PHOENIXLTD |
28-Jul-26
|
2097
|
7.62
|
| FORTIS |
28-Jul-26
|
955.5
|
7.62
|
| DLF |
28-Jul-26
|
656
|
7.61
|
| MOTILALOFS |
28-Jul-26
|
946.2
|
7.62
|
| POWERGRID |
28-Jul-26
|
281.9
|
7.62
|
| ADANIPORTS |
28-Jul-26
|
1807.2
|
7.62
|
| COLPAL |
28-Jul-26
|
2068.1
|
7.62
|
| NMDC |
28-Jul-26
|
84.49
|
7.62
|
| RECLTD |
28-Jul-26
|
351.7
|
7.61
|
| MANKIND |
28-Jul-26
|
2541.4
|
7.62
|
| BAJAJ-AUTO |
28-Jul-26
|
10175
|
7.62
|
| BAJAJFINSV |
28-Jul-26
|
1903.1
|
7.62
|
| GVT&D |
28-Jul-26
|
4670
|
7.62
|
| PATANJALI |
28-Jul-26
|
412.8
|
7.62
|
| CROMPTON |
28-Jul-26
|
256.95
|
7.61
|
| ADANIPOWER |
28-Jul-26
|
217
|
7.62
|
| NHPC |
28-Jul-26
|
78.59
|
7.61
|
| OIL |
28-Jul-26
|
420.25
|
7.61
|
| LTM |
28-Jul-26
|
3876.1
|
7.62
|
| JSWENERGY |
28-Jul-26
|
536.8
|
7.62
|
| GODREJPROP |
28-Jul-26
|
2028
|
7.61
|
| NESTLEIND |
28-Jul-26
|
1459.2
|
7.61
|
| SBICARD |
28-Jul-26
|
590.5
|
7.62
|
| JUBLFOOD |
28-Jul-26
|
430
|
7.62
|
| JIOFIN |
28-Jul-26
|
234.2
|
7.62
|
| PERSISTENT |
28-Jul-26
|
4834
|
7.62
|
| RBLBANK |
28-Jul-26
|
363.9
|
7.62
|
| POWERINDIA |
28-Jul-26
|
32685
|
7.62
|
| ICICIPRULI |
28-Jul-26
|
493.25
|
7.62
|
| NUVAMA |
28-Jul-26
|
1923
|
7.61
|
| PNBHOUSING |
28-Jul-26
|
1086.3
|
7.62
|
| VBL |
28-Jul-26
|
481.5
|
7.61
|
| MANAPPURAM |
28-Jul-26
|
333.1
|
7.62
|
| LAURUSLABS |
28-Jul-26
|
1518
|
7.62
|
| BSE |
28-Jul-26
|
3817
|
7.62
|
| DMART |
28-Jul-26
|
4054
|
7.61
|
| OBEROIRLTY |
28-Jul-26
|
1865.2
|
7.61
|
| IREDA |
28-Jul-26
|
121.03
|
7.61
|
| PRESTIGE |
28-Jul-26
|
1683
|
7.62
|
| COALINDIA |
28-Jul-26
|
431.1
|
7.62
|
| CDSL |
28-Jul-26
|
1341.8
|
7.61
|
| AUBANK |
28-Jul-26
|
1049.7
|
7.62
|
| COCHINSHIP |
28-Jul-26
|
1415.1
|
7.62
|
| ABCAPITAL |
28-Jul-26
|
398
|
7.62
|
| DIXON |
28-Jul-26
|
13486
|
7.62
|
| ICICIGI |
28-Jul-26
|
1799.6
|
7.62
|
| SBILIFE |
28-Jul-26
|
1830.6
|
7.62
|
| MAXHEALTH |
28-Jul-26
|
1095.8
|
7.61
|
| MUTHOOTFIN |
28-Jul-26
|
3062.7
|
7.62
|
| PIIND |
28-Jul-26
|
2585.3
|
7.61
|
| LTF |
28-Jul-26
|
318.55
|
7.61
|
| PREMIERENE |
28-Jul-26
|
1092.4
|
7.62
|
| PGEL |
28-Jul-26
|
586
|
7.62
|
| APLAPOLLO |
28-Jul-26
|
1791.5
|
7.62
|
| HYUNDAI |
28-Jul-26
|
1909.1
|
7.61
|
| WAAREEENER |
28-Jul-26
|
2871.2
|
7.62
|
| SWIGGY |
28-Jul-26
|
281.91
|
7.62
|
| VMM |
28-Jul-26
|
117.03
|
7.62
|
| INDUSTOWER |
28-Jul-26
|
398.85
|
7.62
|
| MCX |
28-Jul-26
|
2794.5
|
7.62
|
| NBCC |
28-Jul-26
|
97.92
|
7.62
|
|
|