|
|
Expiry Date : |
|
|
|
|
Click on the Alphabets to view companies |
|
|
|
|
| Symbol | Expiry Date | Future Price | Cost Of Carry |
| ABB |
30-Jun-26
|
7241.5
|
8.02
|
| ADANIENT |
30-Jun-26
|
3043.2
|
8.03
|
| APOLLOHOSP |
30-Jun-26
|
8446
|
8.02
|
| ASHOKLEY |
30-Jun-26
|
158.8
|
8.02
|
| IEX |
30-Jun-26
|
123.93
|
8.02
|
| ASIANPAINT |
30-Jun-26
|
2727.1
|
8.01
|
| AUROPHARMA |
30-Jun-26
|
1447
|
8.02
|
| BAJAJHLDNG |
30-Jun-26
|
10564
|
8.01
|
| TIINDIA |
30-Jun-26
|
3255.5
|
8.02
|
| BAJFINANCE |
30-Jun-26
|
956.45
|
8.02
|
| ANGELONE |
30-Jun-26
|
355.25
|
8.03
|
| CAMS |
30-Jun-26
|
832.45
|
8.02
|
| NAM-INDIA |
30-Jun-26
|
1158.5
|
8.01
|
| BEL |
30-Jun-26
|
428.55
|
8.02
|
| BHARATFORG |
30-Jun-26
|
2021.5
|
8.02
|
| BHEL |
30-Jun-26
|
405.7
|
8.02
|
| HDFCLIFE |
30-Jun-26
|
590.05
|
8.02
|
| MAZDOCK |
30-Jun-26
|
2527.7
|
8.02
|
| BPCL |
30-Jun-26
|
316.45
|
8.02
|
| BRITANNIA |
30-Jun-26
|
5239.5
|
8.02
|
| EXIDEIND |
30-Jun-26
|
384.85
|
8.02
|
| CHOLAFIN |
30-Jun-26
|
1690
|
8.02
|
| CIPLA |
30-Jun-26
|
1363.1
|
8.03
|
| CGPOWER |
30-Jun-26
|
956.55
|
8.02
|
| DABUR |
30-Jun-26
|
428.55
|
8.02
|
| DRREDDY |
30-Jun-26
|
1270.4
|
8.02
|
| EICHERMOT |
30-Jun-26
|
7608
|
8.02
|
| FEDERALBNK |
30-Jun-26
|
322.15
|
8.03
|
| GODFRYPHLP |
30-Jun-26
|
2263.2
|
8.02
|
| AMBER |
30-Jun-26
|
7995
|
8.02
|
| GRASIM |
30-Jun-26
|
3146.4
|
8.02
|
| AMBUJACEM |
30-Jun-26
|
434.1
|
8.03
|
| HDFCBANK |
30-Jun-26
|
789.15
|
8.01
|
| HEROMOTOCO |
30-Jun-26
|
5034.3
|
8.02
|
| HINDALCO |
30-Jun-26
|
1015
|
8.03
|
| HINDUNILVR |
30-Jun-26
|
2195.8
|
8.01
|
| HINDPETRO |
30-Jun-26
|
401.85
|
8.02
|
| HINDZINC |
30-Jun-26
|
571.8
|
8.02
|
| INDHOTEL |
30-Jun-26
|
707.05
|
8.02
|
| INFY |
30-Jun-26
|
1125.2
|
8.02
|
| IOC |
30-Jun-26
|
146.5
|
8.02
|
| ITC |
30-Jun-26
|
291.45
|
8.02
|
| CUMMINSIND |
30-Jun-26
|
5872.5
|
8.02
|
| KOTAKBANK |
30-Jun-26
|
404
|
8.02
|
| TRENT |
30-Jun-26
|
3175.9
|
8.02
|
| LICHSGFIN |
30-Jun-26
|
549
|
8.02
|
| IRFC |
30-Jun-26
|
99.94
|
8.02
|
| M&M |
30-Jun-26
|
3115.2
|
8.01
|
| MFSL |
30-Jun-26
|
1684.5
|
8.02
|
| BDL |
30-Jun-26
|
1310.1
|
8.02
|
| BOSCHLTD |
30-Jun-26
|
40000
|
8.02
|
| BANDHANBNK |
30-Jun-26
|
215.16
|
8.02
|
| HAL |
30-Jun-26
|
4426
|
8.02
|
| ONGC |
30-Jun-26
|
245.75
|
8.02
|
| PIDILITIND |
30-Jun-26
|
1581
|
8.02
|
| RELIANCE |
30-Jun-26
|
1331.1
|
8.02
|
| KALYANKJIL |
30-Jun-26
|
384.45
|
8.02
|
| SAIL |
30-Jun-26
|
182.35
|
8.02
|
| SBIN |
30-Jun-26
|
1045.05
|
8.02
|
| VEDL |
30-Jun-26
|
306.35
|
8.02
|
| SHREECEM |
30-Jun-26
|
25415
|
8.02
|
| SIEMENS |
30-Jun-26
|
3750.1
|
8.02
|
| LODHA |
30-Jun-26
|
927.5
|
8.02
|
| SRF |
30-Jun-26
|
2712
|
8.02
|
| SUNPHARMA |
30-Jun-26
|
1830
|
8.02
|
| SUPREMEIND |
30-Jun-26
|
3516.5
|
8.02
|
| TATAELXSI |
30-Jun-26
|
4122
|
8.02
|
| TATAPOWER |
30-Jun-26
|
402
|
8.02
|
| TATACONSUM |
30-Jun-26
|
1112.4
|
8.02
|
| TMPV |
30-Jun-26
|
362
|
8.01
|
| TATASTEEL |
30-Jun-26
|
200.48
|
8.02
|
| TITAN |
30-Jun-26
|
4390.2
|
8.02
|
| TORNTPHARM |
30-Jun-26
|
4465
|
8.02
|
| ADANIGREEN |
30-Jun-26
|
1525
|
8.03
|
| VOLTAS |
30-Jun-26
|
1364
|
8.02
|
| WIPRO |
30-Jun-26
|
182.23
|
8.02
|
| MARICO |
30-Jun-26
|
823.3
|
8.02
|
| MOTHERSON |
30-Jun-26
|
144.59
|
8.02
|
| HDFCAMC |
30-Jun-26
|
2732.2
|
8.02
|
| SHRIRAMFIN |
30-Jun-26
|
1008
|
8.03
|
| MPHASIS |
30-Jun-26
|
2333.3
|
8.02
|
| BANKBARODA |
30-Jun-26
|
283.8
|
8.02
|
| SONACOMS |
30-Jun-26
|
603.6
|
8.02
|
| GAIL |
30-Jun-26
|
176.53
|
8.02
|
| BANKINDIA |
30-Jun-26
|
147.88
|
8.02
|
| CONCOR |
30-Jun-26
|
467.05
|
8.02
|
| ICICIBANK |
30-Jun-26
|
1346.4
|
8.02
|
| ETERNAL |
30-Jun-26
|
259
|
8.02
|
| INDUSINDBK |
30-Jun-26
|
939.05
|
8.02
|
| AXISBANK |
30-Jun-26
|
1364.4
|
8.02
|
| NATIONALUM |
30-Jun-26
|
368.9
|
8.02
|
| NYKAA |
30-Jun-26
|
299.2
|
8.02
|
| POLICYBZR |
30-Jun-26
|
1616.7
|
8.02
|
| PAYTM |
30-Jun-26
|
1094.7
|
8.02
|
| JINDALSTEL |
30-Jun-26
|
1137.5
|
8.03
|
| HCLTECH |
30-Jun-26
|
1155.3
|
8.01
|
| GLENMARK |
30-Jun-26
|
2161
|
8.02
|
| INOXWIND |
30-Jun-26
|
89.67
|
8.02
|
| ZYDUSLIFE |
30-Jun-26
|
1079.4
|
8.02
|
| DALBHARAT |
30-Jun-26
|
1727
|
8.02
|
| BLUESTARCO |
30-Jun-26
|
1695.2
|
8.01
|
| TVSMOTOR |
30-Jun-26
|
3464.5
|
8.02
|
| LICI |
30-Jun-26
|
426.7
|
8.01
|
| RVNL |
30-Jun-26
|
247
|
8.02
|
| POLYCAB |
30-Jun-26
|
9895.5
|
8.01
|
| DELHIVERY |
30-Jun-26
|
458.55
|
8.02
|
| KPITTECH |
30-Jun-26
|
745.05
|
8.02
|
| HAVELLS |
30-Jun-26
|
1196.8
|
8.02
|
| GODREJCP |
30-Jun-26
|
1013.5
|
8.02
|
| ADANIENSOL |
30-Jun-26
|
1541
|
8.03
|
| LUPIN |
30-Jun-26
|
2332.2
|
8.02
|
| UNITDSPR |
30-Jun-26
|
1351.5
|
8.02
|
| BHARTIARTL |
30-Jun-26
|
1875.4
|
8.02
|
| PNB |
30-Jun-26
|
110
|
8.02
|
| OFSS |
30-Jun-26
|
9443.5
|
8.02
|
| UNIONBANK |
30-Jun-26
|
176.53
|
8.02
|
| CANBK |
30-Jun-26
|
135.57
|
8.02
|
| DIVISLAB |
30-Jun-26
|
6804
|
8.03
|
| RADICO |
30-Jun-26
|
3692.2
|
8.02
|
| MARUTI |
30-Jun-26
|
13545
|
8.02
|
| IDFCFIRSTB |
30-Jun-26
|
78.35
|
8.02
|
| INDIGO |
30-Jun-26
|
5018
|
8.02
|
| UPL |
30-Jun-26
|
611.85
|
8.02
|
| PETRONET |
30-Jun-26
|
289.05
|
8.02
|
| BIOCON |
30-Jun-26
|
414.35
|
8.02
|
| LT |
30-Jun-26
|
4199.8
|
8.02
|
| ULTRACEMCO |
30-Jun-26
|
11495
|
8.03
|
| TCS |
30-Jun-26
|
2200.8
|
8.02
|
| COFORGE |
30-Jun-26
|
1470
|
8.01
|
| FORCEMOT |
30-Jun-26
|
18617
|
8.02
|
| NTPC |
30-Jun-26
|
362.9
|
8.02
|
| ALKEM |
30-Jun-26
|
5393.5
|
8.02
|
| JSWSTEEL |
30-Jun-26
|
1296.4
|
8.02
|
| YESBANK |
30-Jun-26
|
25.5
|
8.02
|
| SUZLON |
30-Jun-26
|
58.61
|
8.02
|
| KAYNES |
30-Jun-26
|
3241.3
|
7.98
|
| 360ONE |
30-Jun-26
|
1146.2
|
8.02
|
| KEI |
30-Jun-26
|
5639
|
8.02
|
| SOLARINDS |
30-Jun-26
|
17796
|
8.02
|
| KFINTECH |
30-Jun-26
|
908.9
|
8.02
|
| GMRAIRPORT |
30-Jun-26
|
110.75
|
8.02
|
| TECHM |
30-Jun-26
|
1448.5
|
8.02
|
| NAUKRI |
30-Jun-26
|
1008.05
|
8.02
|
| UNOMINDA |
30-Jun-26
|
1100.7
|
8.02
|
| PFC |
30-Jun-26
|
428.9
|
8.02
|
| INDIANB |
30-Jun-26
|
875.3
|
8.02
|
| IDEA |
30-Jun-26
|
15.12
|
8.03
|
| PAGEIND |
30-Jun-26
|
39975
|
8.02
|
| ASTRAL |
30-Jun-26
|
1568.7
|
8.02
|
| PHOENIXLTD |
30-Jun-26
|
1860.3
|
8.02
|
| FORTIS |
30-Jun-26
|
963.3
|
8.02
|
| DLF |
30-Jun-26
|
642.3
|
8.02
|
| MOTILALOFS |
30-Jun-26
|
952
|
8.02
|
| POWERGRID |
30-Jun-26
|
289.45
|
8.02
|
| ADANIPORTS |
30-Jun-26
|
1849.3
|
8.02
|
| COLPAL |
30-Jun-26
|
2017.1
|
8.02
|
| NMDC |
30-Jun-26
|
88.7
|
8.02
|
| RECLTD |
30-Jun-26
|
357.8
|
8.02
|
| MANKIND |
30-Jun-26
|
2411
|
8.02
|
| BAJAJ-AUTO |
30-Jun-26
|
9973
|
8.01
|
| BAJAJFINSV |
30-Jun-26
|
1776
|
8.02
|
| GVT&D |
30-Jun-26
|
5246.5
|
8.02
|
| PATANJALI |
30-Jun-26
|
423.15
|
8.02
|
| CROMPTON |
30-Jun-26
|
277.3
|
8.02
|
| ADANIPOWER |
30-Jun-26
|
232.34
|
8.03
|
| NHPC |
30-Jun-26
|
76.14
|
8.02
|
| OIL |
30-Jun-26
|
420.1
|
8.02
|
| LTM |
30-Jun-26
|
3993
|
8.02
|
| JSWENERGY |
30-Jun-26
|
578.3
|
8.02
|
| GODREJPROP |
30-Jun-26
|
1815.5
|
8.02
|
| NESTLEIND |
30-Jun-26
|
1403.4
|
8.02
|
| SBICARD |
30-Jun-26
|
625.25
|
8.02
|
| JUBLFOOD |
30-Jun-26
|
424.3
|
8.02
|
| JIOFIN |
30-Jun-26
|
246
|
8.03
|
| PERSISTENT |
30-Jun-26
|
4936
|
8.02
|
| RBLBANK |
30-Jun-26
|
371.3
|
8.03
|
| POWERINDIA |
30-Jun-26
|
36380
|
8.02
|
| ICICIPRULI |
30-Jun-26
|
525
|
8.03
|
| NUVAMA |
30-Jun-26
|
1714
|
8.02
|
| PNBHOUSING |
30-Jun-26
|
1004.3
|
8.02
|
| VBL |
30-Jun-26
|
534.05
|
8.02
|
| MANAPPURAM |
30-Jun-26
|
321.6
|
8.02
|
| LAURUSLABS |
30-Jun-26
|
1377.5
|
8.03
|
| BSE |
30-Jun-26
|
4021.3
|
8.02
|
| DMART |
30-Jun-26
|
4328
|
8.03
|
| OBEROIRLTY |
30-Jun-26
|
1700.3
|
8.02
|
| IREDA |
30-Jun-26
|
128.1
|
8.02
|
| PRESTIGE |
30-Jun-26
|
1523.2
|
8.02
|
| COALINDIA |
30-Jun-26
|
454.35
|
8.03
|
| CDSL |
30-Jun-26
|
1355.2
|
8.02
|
| AUBANK |
30-Jun-26
|
1026.3
|
8.02
|
| COCHINSHIP |
30-Jun-26
|
1460
|
8.01
|
| ABCAPITAL |
30-Jun-26
|
372.1
|
8.02
|
| DIXON |
30-Jun-26
|
12720
|
8.02
|
| ICICIGI |
30-Jun-26
|
1844.7
|
8.02
|
| SBILIFE |
30-Jun-26
|
1812
|
8.02
|
| MAXHEALTH |
30-Jun-26
|
1099.05
|
8.03
|
| MUTHOOTFIN |
30-Jun-26
|
3171.3
|
8.02
|
| PIIND |
30-Jun-26
|
2856.4
|
8.02
|
| LTF |
30-Jun-26
|
286.8
|
8.02
|
| PREMIERENE |
30-Jun-26
|
1062.2
|
8.02
|
| PGEL |
30-Jun-26
|
564
|
8.02
|
| APLAPOLLO |
30-Jun-26
|
1859
|
8.02
|
| HYUNDAI |
30-Jun-26
|
1976.6
|
8.02
|
| WAAREEENER |
30-Jun-26
|
3078.6
|
8.02
|
| SWIGGY |
30-Jun-26
|
256.75
|
8.02
|
| VMM |
30-Jun-26
|
118.32
|
8.02
|
| INDUSTOWER |
30-Jun-26
|
416.5
|
8.03
|
| SAMMAANCAP |
30-Jun-26
|
174.81
|
8.02
|
| MCX |
30-Jun-26
|
2830
|
8.02
|
| NBCC |
30-Jun-26
|
110.21
|
8.02
|
|
|