|
|
Expiry Date : |
|
|
|
|
Click on the Alphabets to view companies |
|
|
|
|
| Symbol | Expiry Date | Future Price | Cost Of Carry |
| ABB |
30-Jun-26
|
7211.5
|
7.25
|
| ADANIENT |
30-Jun-26
|
2955
|
7.26
|
| APOLLOHOSP |
30-Jun-26
|
8343
|
7.25
|
| ASHOKLEY |
30-Jun-26
|
148.24
|
7.26
|
| IEX |
30-Jun-26
|
124.5
|
7.26
|
| ASIANPAINT |
30-Jun-26
|
2645
|
7.24
|
| AUROPHARMA |
30-Jun-26
|
1447.5
|
7.25
|
| BAJAJHLDNG |
30-Jun-26
|
10111
|
7.24
|
| TIINDIA |
30-Jun-26
|
3087.3
|
7.25
|
| BAJFINANCE |
30-Jun-26
|
877
|
7.25
|
| ANGELONE |
30-Jun-26
|
337.6
|
7.26
|
| CAMS |
30-Jun-26
|
759
|
7.26
|
| NAM-INDIA |
30-Jun-26
|
1068.7
|
7.24
|
| BEL |
30-Jun-26
|
409.75
|
7.25
|
| BHARATFORG |
30-Jun-26
|
1952.8
|
7.26
|
| BHEL |
30-Jun-26
|
407
|
7.25
|
| HDFCLIFE |
30-Jun-26
|
575.1
|
7.25
|
| MAZDOCK |
30-Jun-26
|
2443.5
|
7.25
|
| BPCL |
30-Jun-26
|
294.65
|
7.26
|
| BRITANNIA |
30-Jun-26
|
5105
|
7.26
|
| EXIDEIND |
30-Jun-26
|
401.25
|
7.25
|
| CHOLAFIN |
30-Jun-26
|
1481.2
|
7.25
|
| CIPLA |
30-Jun-26
|
1371.1
|
7.24
|
| CGPOWER |
30-Jun-26
|
913.6
|
7.25
|
| DABUR |
30-Jun-26
|
422
|
7.26
|
| DRREDDY |
30-Jun-26
|
1270.2
|
7.25
|
| EICHERMOT |
30-Jun-26
|
7170
|
7.25
|
| FEDERALBNK |
30-Jun-26
|
304.1
|
7.26
|
| GODFRYPHLP |
30-Jun-26
|
2251.1
|
7.25
|
| AMBER |
30-Jun-26
|
7535
|
7.25
|
| GRASIM |
30-Jun-26
|
3115.1
|
7.25
|
| AMBUJACEM |
30-Jun-26
|
428.6
|
7.25
|
| HDFCBANK |
30-Jun-26
|
745.05
|
7.24
|
| HEROMOTOCO |
30-Jun-26
|
4875.6
|
7.25
|
| HINDALCO |
30-Jun-26
|
1145.8
|
7.25
|
| HINDUNILVR |
30-Jun-26
|
2082.6
|
7.24
|
| HINDPETRO |
30-Jun-26
|
384.65
|
7.25
|
| HINDZINC |
30-Jun-26
|
615.15
|
7.25
|
| INDHOTEL |
30-Jun-26
|
656.2
|
7.25
|
| INFY |
30-Jun-26
|
1219
|
7.24
|
| IOC |
30-Jun-26
|
138.51
|
7.26
|
| ITC |
30-Jun-26
|
278.7
|
7.25
|
| CUMMINSIND |
30-Jun-26
|
5740.5
|
7.26
|
| KOTAKBANK |
30-Jun-26
|
384.2
|
7.26
|
| TRENT |
30-Jun-26
|
4258
|
7.25
|
| LICHSGFIN |
30-Jun-26
|
544.7
|
7.25
|
| IRFC |
30-Jun-26
|
95.4
|
7.24
|
| M&M |
30-Jun-26
|
3034
|
7.25
|
| MFSL |
30-Jun-26
|
1573.8
|
7.26
|
| BDL |
30-Jun-26
|
1180.5
|
7.21
|
| BOSCHLTD |
30-Jun-26
|
37805
|
7.25
|
| BANDHANBNK |
30-Jun-26
|
208.5
|
7.25
|
| HAL |
30-Jun-26
|
4298
|
7.25
|
| ONGC |
30-Jun-26
|
270.2
|
7.26
|
| PIDILITIND |
30-Jun-26
|
1476.9
|
7.25
|
| RELIANCE |
30-Jun-26
|
1318.7
|
7.25
|
| KALYANKJIL |
30-Jun-26
|
356.55
|
7.26
|
| SAIL |
30-Jun-26
|
205.27
|
7.25
|
| SBIN |
30-Jun-26
|
977.7
|
7.25
|
| VEDL |
30-Jun-26
|
330.55
|
7.25
|
| SHREECEM |
30-Jun-26
|
24755
|
7.25
|
| SIEMENS |
30-Jun-26
|
3731.5
|
7.25
|
| LODHA |
30-Jun-26
|
882
|
7.25
|
| SRF |
30-Jun-26
|
2737.3
|
7.25
|
| SUNPHARMA |
30-Jun-26
|
1798.7
|
7.25
|
| SUPREMEIND |
30-Jun-26
|
3566.5
|
7.25
|
| TATAELXSI |
30-Jun-26
|
4260.9
|
7.23
|
| TATAPOWER |
30-Jun-26
|
412.8
|
7.25
|
| TATACONSUM |
30-Jun-26
|
1153.1
|
7.25
|
| TMPV |
30-Jun-26
|
397.65
|
7.25
|
| TATASTEEL |
30-Jun-26
|
208.98
|
7.23
|
| TITAN |
30-Jun-26
|
4115
|
7.25
|
| TORNTPHARM |
30-Jun-26
|
4411
|
7.26
|
| ADANIGREEN |
30-Jun-26
|
1445.5
|
7.26
|
| VOLTAS |
30-Jun-26
|
1235
|
7.25
|
| WIPRO |
30-Jun-26
|
183.52
|
7.14
|
| MARICO |
30-Jun-26
|
815.05
|
7.25
|
| MOTHERSON |
30-Jun-26
|
144.8
|
7.24
|
| HDFCAMC |
30-Jun-26
|
2527
|
7.25
|
| SHRIRAMFIN |
30-Jun-26
|
920.25
|
7.25
|
| MPHASIS |
30-Jun-26
|
2300
|
7.25
|
| BANKBARODA |
30-Jun-26
|
271.15
|
7.26
|
| SONACOMS |
30-Jun-26
|
604.1
|
7.25
|
| GAIL |
30-Jun-26
|
164.79
|
7.25
|
| BANKINDIA |
30-Jun-26
|
141
|
7.25
|
| CONCOR |
30-Jun-26
|
455.4
|
7.25
|
| ICICIBANK |
30-Jun-26
|
1252
|
7.26
|
| ETERNAL |
30-Jun-26
|
248.55
|
7.25
|
| INDUSINDBK |
30-Jun-26
|
903
|
7.25
|
| AXISBANK |
30-Jun-26
|
1268.4
|
7.26
|
| NATIONALUM |
30-Jun-26
|
438.7
|
7.25
|
| NYKAA |
30-Jun-26
|
270.55
|
7.25
|
| POLICYBZR |
30-Jun-26
|
1591
|
7.25
|
| PAYTM |
30-Jun-26
|
1069.8
|
7.25
|
| JINDALSTEL |
30-Jun-26
|
1223.1
|
7.26
|
| HCLTECH |
30-Jun-26
|
1178.6
|
7.25
|
| GLENMARK |
30-Jun-26
|
2185.6
|
7.25
|
| INOXWIND |
30-Jun-26
|
83.92
|
7.26
|
| ZYDUSLIFE |
30-Jun-26
|
1079.9
|
7.25
|
| DALBHARAT |
30-Jun-26
|
1725.8
|
7.25
|
| BLUESTARCO |
30-Jun-26
|
1593.2
|
7.25
|
| TVSMOTOR |
30-Jun-26
|
3341.6
|
7.25
|
| LICI |
30-Jun-26
|
401.3
|
7.24
|
| RVNL |
30-Jun-26
|
240.4
|
7.25
|
| POLYCAB |
30-Jun-26
|
9585
|
7.25
|
| DELHIVERY |
30-Jun-26
|
440.5
|
7.25
|
| KPITTECH |
30-Jun-26
|
765.7
|
7.24
|
| HAVELLS |
30-Jun-26
|
1164.7
|
7.25
|
| GODREJCP |
30-Jun-26
|
991.8
|
7.25
|
| ADANIENSOL |
30-Jun-26
|
1507.6
|
7.26
|
| LUPIN |
30-Jun-26
|
2272
|
7.25
|
| UNITDSPR |
30-Jun-26
|
1265
|
7.25
|
| BHARTIARTL |
30-Jun-26
|
1831.9
|
7.25
|
| PNB |
30-Jun-26
|
106.53
|
7.25
|
| OFSS |
30-Jun-26
|
10011
|
7.25
|
| UNIONBANK |
30-Jun-26
|
168.35
|
7.26
|
| CANBK |
30-Jun-26
|
132.7
|
7.25
|
| DIVISLAB |
30-Jun-26
|
6630
|
7.26
|
| RADICO |
30-Jun-26
|
3477.4
|
7.25
|
| MARUTI |
30-Jun-26
|
13140
|
7.25
|
| IDFCFIRSTB |
30-Jun-26
|
72.14
|
7.25
|
| INDIGO |
30-Jun-26
|
4565
|
7.26
|
| UPL |
30-Jun-26
|
648.85
|
7.25
|
| PETRONET |
30-Jun-26
|
269.35
|
7.24
|
| BIOCON |
30-Jun-26
|
415.6
|
7.25
|
| LT |
30-Jun-26
|
3976
|
7.25
|
| ULTRACEMCO |
30-Jun-26
|
11180
|
7.25
|
| TCS |
30-Jun-26
|
2239
|
7.25
|
| COFORGE |
30-Jun-26
|
1414
|
7.24
|
| FORCEMOT |
30-Jun-26
|
17555
|
7.25
|
| NTPC |
30-Jun-26
|
369.9
|
7.26
|
| ALKEM |
30-Jun-26
|
5321
|
7.26
|
| JSWSTEEL |
30-Jun-26
|
1320.1
|
7.25
|
| YESBANK |
30-Jun-26
|
23.1
|
7.25
|
| SUZLON |
30-Jun-26
|
54.8
|
7.25
|
| KAYNES |
30-Jun-26
|
3082
|
7.20
|
| 360ONE |
30-Jun-26
|
1078.7
|
7.25
|
| KEI |
30-Jun-26
|
5276.5
|
7.26
|
| SOLARINDS |
30-Jun-26
|
18650
|
7.25
|
| KFINTECH |
30-Jun-26
|
841.1
|
7.25
|
| GMRAIRPORT |
30-Jun-26
|
99.71
|
7.26
|
| TECHM |
30-Jun-26
|
1475.3
|
7.25
|
| NAUKRI |
30-Jun-26
|
1012.4
|
7.25
|
| UNOMINDA |
30-Jun-26
|
1088.5
|
7.25
|
| PFC |
30-Jun-26
|
419.7
|
7.25
|
| INDIANB |
30-Jun-26
|
848
|
7.25
|
| IDEA |
30-Jun-26
|
15.06
|
7.26
|
| PAGEIND |
30-Jun-26
|
37770
|
7.25
|
| ASTRAL |
30-Jun-26
|
1547.3
|
7.25
|
| PHOENIXLTD |
30-Jun-26
|
1720.3
|
7.25
|
| FORTIS |
30-Jun-26
|
938.35
|
7.26
|
| DLF |
30-Jun-26
|
587.1
|
7.26
|
| MOTILALOFS |
30-Jun-26
|
861.15
|
7.25
|
| POWERGRID |
30-Jun-26
|
287.35
|
7.26
|
| ADANIPORTS |
30-Jun-26
|
1807.6
|
7.25
|
| COLPAL |
30-Jun-26
|
2024.6
|
7.25
|
| NMDC |
30-Jun-26
|
96.67
|
7.25
|
| RECLTD |
30-Jun-26
|
328.6
|
7.26
|
| MANKIND |
30-Jun-26
|
2390.1
|
7.26
|
| BAJAJ-AUTO |
30-Jun-26
|
10190
|
7.24
|
| BAJAJFINSV |
30-Jun-26
|
1740.3
|
7.25
|
| GVT&D |
30-Jun-26
|
5020
|
7.26
|
| PATANJALI |
30-Jun-26
|
442.6
|
7.25
|
| CROMPTON |
30-Jun-26
|
274.8
|
7.25
|
| ADANIPOWER |
30-Jun-26
|
233.93
|
7.25
|
| NHPC |
30-Jun-26
|
75.3
|
7.25
|
| OIL |
30-Jun-26
|
494.35
|
7.25
|
| LTM |
30-Jun-26
|
4035.9
|
7.24
|
| JSWENERGY |
30-Jun-26
|
581.4
|
7.25
|
| GODREJPROP |
30-Jun-26
|
1718
|
7.25
|
| NESTLEIND |
30-Jun-26
|
1401.5
|
7.25
|
| SBICARD |
30-Jun-26
|
597
|
7.25
|
| JUBLFOOD |
30-Jun-26
|
434.8
|
7.25
|
| JIOFIN |
30-Jun-26
|
236.31
|
7.25
|
| PERSISTENT |
30-Jun-26
|
5115
|
7.25
|
| RBLBANK |
30-Jun-26
|
350
|
7.25
|
| POWERINDIA |
30-Jun-26
|
35540
|
7.26
|
| ICICIPRULI |
30-Jun-26
|
478.65
|
7.25
|
| NUVAMA |
30-Jun-26
|
1546.1
|
7.24
|
| PNBHOUSING |
30-Jun-26
|
998
|
7.25
|
| VBL |
30-Jun-26
|
538.15
|
7.26
|
| MANAPPURAM |
30-Jun-26
|
314.55
|
7.26
|
| LAURUSLABS |
30-Jun-26
|
1400.6
|
7.25
|
| BSE |
30-Jun-26
|
3995.4
|
7.25
|
| DMART |
30-Jun-26
|
4200
|
7.25
|
| OBEROIRLTY |
30-Jun-26
|
1641.1
|
7.25
|
| IREDA |
30-Jun-26
|
121.33
|
7.23
|
| PRESTIGE |
30-Jun-26
|
1348.5
|
7.25
|
| COALINDIA |
30-Jun-26
|
478.5
|
7.26
|
| CDSL |
30-Jun-26
|
1217.8
|
7.25
|
| AUBANK |
30-Jun-26
|
976.45
|
7.25
|
| COCHINSHIP |
30-Jun-26
|
1458.3
|
7.25
|
| ABCAPITAL |
30-Jun-26
|
350.2
|
7.25
|
| DIXON |
30-Jun-26
|
11307
|
7.25
|
| ICICIGI |
30-Jun-26
|
1752.3
|
7.25
|
| SBILIFE |
30-Jun-26
|
1791.3
|
7.25
|
| MAXHEALTH |
30-Jun-26
|
973
|
7.25
|
| MUTHOOTFIN |
30-Jun-26
|
3231.1
|
7.25
|
| PIIND |
30-Jun-26
|
2754
|
7.25
|
| LTF |
30-Jun-26
|
267.6
|
7.25
|
| PREMIERENE |
30-Jun-26
|
1086.7
|
7.24
|
| PGEL |
30-Jun-26
|
474
|
7.25
|
| APLAPOLLO |
30-Jun-26
|
1816.6
|
7.25
|
| HYUNDAI |
30-Jun-26
|
1879.2
|
7.25
|
| WAAREEENER |
30-Jun-26
|
3110.2
|
7.26
|
| SWIGGY |
30-Jun-26
|
253.55
|
7.25
|
| VMM |
30-Jun-26
|
120.55
|
7.25
|
| INDUSTOWER |
30-Jun-26
|
432.3
|
7.25
|
| SAMMAANCAP |
30-Jun-26
|
177.8
|
7.25
|
| MCX |
30-Jun-26
|
2852.3
|
7.25
|
| NBCC |
30-Jun-26
|
102.81
|
7.25
|
|
|