|
|
Expiry Date : |
|
|
|
|
Click on the Alphabets to view companies |
|
|
|
|
| Symbol | Expiry Date | Future Price | Cost Of Carry |
| ABB |
26-May-26
|
6360
|
8.10
|
| ADANIENT |
26-May-26
|
2718
|
8.11
|
| APOLLOHOSP |
26-May-26
|
8085
|
8.11
|
| ASHOKLEY |
26-May-26
|
153.79
|
8.11
|
| IEX |
26-May-26
|
125.19
|
8.11
|
| ASIANPAINT |
26-May-26
|
2613
|
8.11
|
| AUROPHARMA |
26-May-26
|
1510.8
|
8.11
|
| BAJAJHLDNG |
26-May-26
|
10297
|
8.11
|
| TIINDIA |
26-May-26
|
2853.5
|
8.11
|
| BAJFINANCE |
26-May-26
|
910.2
|
8.11
|
| ANGELONE |
26-May-26
|
306.5
|
8.11
|
| CAMS |
26-May-26
|
786.45
|
8.11
|
| NAM-INDIA |
26-May-26
|
1098.1
|
8.10
|
| BEL |
26-May-26
|
425.7
|
8.11
|
| BHARATFORG |
26-May-26
|
1922.3
|
8.11
|
| BHEL |
26-May-26
|
398
|
8.11
|
| HDFCLIFE |
26-May-26
|
609
|
8.11
|
| MAZDOCK |
26-May-26
|
2482.3
|
8.11
|
| BPCL |
26-May-26
|
285
|
8.11
|
| BRITANNIA |
26-May-26
|
5391
|
8.10
|
| EXIDEIND |
26-May-26
|
348.15
|
8.10
|
| CHOLAFIN |
26-May-26
|
1548.4
|
8.11
|
| CIPLA |
26-May-26
|
1430
|
8.11
|
| CGPOWER |
26-May-26
|
836.5
|
8.11
|
| DABUR |
26-May-26
|
466.55
|
8.10
|
| DRREDDY |
26-May-26
|
1345.8
|
8.11
|
| EICHERMOT |
26-May-26
|
7015
|
8.11
|
| FEDERALBNK |
26-May-26
|
281.95
|
8.11
|
| GODFRYPHLP |
26-May-26
|
2407.7
|
8.10
|
| AMBER |
26-May-26
|
8532
|
8.11
|
| GRASIM |
26-May-26
|
2934.5
|
8.11
|
| AMBUJACEM |
26-May-26
|
433.5
|
8.11
|
| HDFCBANK |
26-May-26
|
769
|
8.11
|
| HEROMOTOCO |
26-May-26
|
5056
|
8.11
|
| HINDALCO |
26-May-26
|
1065
|
8.10
|
| HINDUNILVR |
26-May-26
|
2274.1
|
8.11
|
| HINDPETRO |
26-May-26
|
366.8
|
8.11
|
| HINDZINC |
26-May-26
|
637.1
|
8.11
|
| INDHOTEL |
26-May-26
|
653.55
|
8.10
|
| INFY |
26-May-26
|
1113.6
|
8.10
|
| IOC |
26-May-26
|
134.75
|
8.11
|
| ITC |
26-May-26
|
309.05
|
8.11
|
| CUMMINSIND |
26-May-26
|
5390
|
8.11
|
| KOTAKBANK |
26-May-26
|
387.5
|
8.11
|
| TRENT |
26-May-26
|
4110
|
8.11
|
| LICHSGFIN |
26-May-26
|
545.25
|
8.10
|
| IRFC |
26-May-26
|
98.1
|
8.10
|
| M&M |
26-May-26
|
3122
|
8.11
|
| MFSL |
26-May-26
|
1596
|
8.10
|
| BDL |
26-May-26
|
1320.5
|
8.10
|
| BOSCHLTD |
26-May-26
|
37930
|
8.11
|
| BANDHANBNK |
26-May-26
|
194.52
|
8.11
|
| HAL |
26-May-26
|
4380
|
8.11
|
| ONGC |
26-May-26
|
300.1
|
8.11
|
| PIDILITIND |
26-May-26
|
1475.4
|
8.11
|
| RELIANCE |
26-May-26
|
1339
|
8.11
|
| KALYANKJIL |
26-May-26
|
353.85
|
8.11
|
| SAIL |
26-May-26
|
192.25
|
8.11
|
| SBIN |
26-May-26
|
960.2
|
8.10
|
| VEDL |
26-May-26
|
328
|
8.10
|
| SHREECEM |
26-May-26
|
25000
|
8.11
|
| SIEMENS |
26-May-26
|
3586.9
|
8.11
|
| LODHA |
26-May-26
|
845.15
|
8.10
|
| SRF |
26-May-26
|
2690.7
|
8.11
|
| SUNPHARMA |
26-May-26
|
1878.5
|
8.11
|
| SUPREMEIND |
26-May-26
|
3507.1
|
8.11
|
| TATAELXSI |
26-May-26
|
4098.5
|
8.10
|
| TATAPOWER |
26-May-26
|
406.75
|
8.11
|
| TATACONSUM |
26-May-26
|
1227.5
|
8.10
|
| TMPV |
26-May-26
|
357.3
|
8.11
|
| TATASTEEL |
26-May-26
|
217.22
|
8.11
|
| TITAN |
26-May-26
|
4162.1
|
8.11
|
| TORNTPHARM |
26-May-26
|
4385.5
|
8.10
|
| ADANIGREEN |
26-May-26
|
1376
|
8.10
|
| VOLTAS |
26-May-26
|
1235
|
8.11
|
| WIPRO |
26-May-26
|
186.79
|
8.09
|
| MARICO |
26-May-26
|
841.55
|
8.11
|
| MOTHERSON |
26-May-26
|
130.5
|
8.11
|
| HDFCAMC |
26-May-26
|
2702
|
8.11
|
| SHRIRAMFIN |
26-May-26
|
936.9
|
8.11
|
| MPHASIS |
26-May-26
|
2069.3
|
8.10
|
| BANKBARODA |
26-May-26
|
261.25
|
8.11
|
| SONACOMS |
26-May-26
|
572.55
|
8.11
|
| GAIL |
26-May-26
|
161.68
|
8.10
|
| BANKINDIA |
26-May-26
|
142.38
|
8.11
|
| CONCOR |
26-May-26
|
517.5
|
8.10
|
| ICICIBANK |
26-May-26
|
1249
|
8.11
|
| ETERNAL |
26-May-26
|
241.92
|
8.11
|
| INDUSINDBK |
26-May-26
|
890.05
|
8.11
|
| AXISBANK |
26-May-26
|
1247.2
|
8.11
|
| NATIONALUM |
26-May-26
|
401.5
|
8.10
|
| NYKAA |
26-May-26
|
273.45
|
8.11
|
| POLICYBZR |
26-May-26
|
1686.6
|
8.11
|
| PAYTM |
26-May-26
|
1126.7
|
8.10
|
| JINDALSTEL |
26-May-26
|
1230.6
|
8.11
|
| HCLTECH |
26-May-26
|
1126
|
8.10
|
| GLENMARK |
26-May-26
|
2326.5
|
8.11
|
| INOXWIND |
26-May-26
|
95.6
|
8.11
|
| ZYDUSLIFE |
26-May-26
|
1006.55
|
8.10
|
| DALBHARAT |
26-May-26
|
1724
|
8.11
|
| BLUESTARCO |
26-May-26
|
1654.8
|
8.11
|
| TVSMOTOR |
26-May-26
|
3463.2
|
8.11
|
| LICI |
26-May-26
|
801.15
|
8.11
|
| RVNL |
26-May-26
|
282.85
|
8.11
|
| POLYCAB |
26-May-26
|
9159
|
8.11
|
| DELHIVERY |
26-May-26
|
476.8
|
8.11
|
| KPITTECH |
26-May-26
|
698.5
|
8.10
|
| HAVELLS |
26-May-26
|
1205.5
|
8.10
|
| GODREJCP |
26-May-26
|
1036.5
|
8.10
|
| ADANIENSOL |
26-May-26
|
1302.9
|
8.11
|
| LUPIN |
26-May-26
|
2267.2
|
8.10
|
| UNITDSPR |
26-May-26
|
1318
|
8.11
|
| BHARTIARTL |
26-May-26
|
1902
|
8.11
|
| PNB |
26-May-26
|
102.21
|
8.11
|
| OFSS |
26-May-26
|
8977
|
8.10
|
| UNIONBANK |
26-May-26
|
162.01
|
8.11
|
| CANBK |
26-May-26
|
128.23
|
8.11
|
| DIVISLAB |
26-May-26
|
6775
|
8.11
|
| MARUTI |
26-May-26
|
13184
|
8.10
|
| IDFCFIRSTB |
26-May-26
|
67.83
|
8.11
|
| INDIGO |
26-May-26
|
4308
|
8.11
|
| UPL |
26-May-26
|
633.3
|
8.11
|
| PETRONET |
26-May-26
|
264.1
|
8.11
|
| BIOCON |
26-May-26
|
431.1
|
8.11
|
| LT |
26-May-26
|
3870.5
|
8.10
|
| ULTRACEMCO |
26-May-26
|
11508
|
8.11
|
| TCS |
26-May-26
|
2239
|
8.10
|
| COFORGE |
26-May-26
|
1275.2
|
8.10
|
| FORCEMOT |
26-May-26
|
20260
|
8.10
|
| NTPC |
26-May-26
|
395.15
|
8.11
|
| ALKEM |
26-May-26
|
5502
|
8.11
|
| JSWSTEEL |
26-May-26
|
1280.1
|
8.11
|
| YESBANK |
26-May-26
|
22.13
|
8.11
|
| SUZLON |
26-May-26
|
53.85
|
8.11
|
| KAYNES |
26-May-26
|
3086.2
|
8.05
|
| 360ONE |
26-May-26
|
1088.1
|
8.10
|
| KEI |
26-May-26
|
5103.5
|
8.10
|
| SOLARINDS |
26-May-26
|
17372
|
8.11
|
| KFINTECH |
26-May-26
|
808.3
|
8.11
|
| GMRAIRPORT |
26-May-26
|
96.7
|
8.11
|
| TECHM |
26-May-26
|
1370.1
|
8.11
|
| NAUKRI |
26-May-26
|
929.05
|
8.11
|
| UNOMINDA |
26-May-26
|
1118.6
|
8.10
|
| PFC |
26-May-26
|
445.35
|
8.11
|
| INDIANB |
26-May-26
|
820.35
|
8.11
|
| IDEA |
26-May-26
|
12.91
|
8.10
|
| PAGEIND |
26-May-26
|
37015
|
8.11
|
| ASTRAL |
26-May-26
|
1555
|
8.11
|
| PHOENIXLTD |
26-May-26
|
1735.6
|
8.11
|
| FORTIS |
26-May-26
|
960
|
8.10
|
| DLF |
26-May-26
|
565.5
|
8.10
|
| MOTILALOFS |
26-May-26
|
842.3
|
8.11
|
| POWERGRID |
26-May-26
|
305.15
|
8.10
|
| ADANIPORTS |
26-May-26
|
1792.9
|
8.11
|
| COLPAL |
26-May-26
|
2144
|
8.10
|
| NMDC |
26-May-26
|
91.25
|
8.11
|
| RECLTD |
26-May-26
|
346.35
|
8.11
|
| MANKIND |
26-May-26
|
2478.5
|
8.10
|
| BAJAJ-AUTO |
26-May-26
|
10380
|
8.11
|
| BAJAJFINSV |
26-May-26
|
1732.4
|
8.11
|
| PATANJALI |
26-May-26
|
458.55
|
8.10
|
| CROMPTON |
26-May-26
|
301.65
|
8.11
|
| ADANIPOWER |
26-May-26
|
221.43
|
8.11
|
| NHPC |
26-May-26
|
76.52
|
8.10
|
| OIL |
26-May-26
|
520.25
|
8.11
|
| LTM |
26-May-26
|
3923.7
|
8.10
|
| JSWENERGY |
26-May-26
|
516
|
8.11
|
| GODREJPROP |
26-May-26
|
1706.1
|
8.10
|
| NESTLEIND |
26-May-26
|
1436.9
|
8.11
|
| SBICARD |
26-May-26
|
625
|
8.11
|
| JUBLFOOD |
26-May-26
|
460.2
|
8.10
|
| JIOFIN |
26-May-26
|
233.17
|
8.11
|
| PERSISTENT |
26-May-26
|
4683.6
|
8.10
|
| RBLBANK |
26-May-26
|
337.3
|
8.10
|
| POWERINDIA |
26-May-26
|
32600
|
8.11
|
| ICICIPRULI |
26-May-26
|
534.8
|
8.11
|
| NUVAMA |
26-May-26
|
1456.6
|
8.11
|
| PNBHOUSING |
26-May-26
|
1066
|
8.10
|
| VBL |
26-May-26
|
502.4
|
8.10
|
| MANAPPURAM |
26-May-26
|
307
|
8.11
|
| LAURUSLABS |
26-May-26
|
1316.9
|
8.10
|
| BSE |
26-May-26
|
3987.7
|
8.10
|
| DMART |
26-May-26
|
4372
|
8.11
|
| OBEROIRLTY |
26-May-26
|
1616.4
|
8.11
|
| IREDA |
26-May-26
|
126.63
|
8.10
|
| PRESTIGE |
26-May-26
|
1324.5
|
8.09
|
| COALINDIA |
26-May-26
|
461.45
|
8.11
|
| CDSL |
26-May-26
|
1185.7
|
8.11
|
| AUBANK |
26-May-26
|
992.1
|
8.11
|
| COCHINSHIP |
26-May-26
|
1591.7
|
8.11
|
| ABCAPITAL |
26-May-26
|
357.15
|
8.11
|
| DIXON |
26-May-26
|
11010
|
8.11
|
| ICICIGI |
26-May-26
|
1832.3
|
8.11
|
| SBILIFE |
26-May-26
|
1860.1
|
8.10
|
| MAXHEALTH |
26-May-26
|
1047.35
|
8.10
|
| MUTHOOTFIN |
26-May-26
|
3298.5
|
8.10
|
| PIIND |
26-May-26
|
3117.4
|
8.11
|
| LTF |
26-May-26
|
278.65
|
8.10
|
| PREMIERENE |
26-May-26
|
972.1
|
8.10
|
| PGEL |
26-May-26
|
487.6
|
8.11
|
| APLAPOLLO |
26-May-26
|
1889.7
|
8.11
|
| HYUNDAI |
26-May-26
|
1801.5
|
8.09
|
| WAAREEENER |
26-May-26
|
3036.2
|
8.11
|
| SWIGGY |
26-May-26
|
255.75
|
8.11
|
| VMM |
26-May-26
|
119.12
|
8.11
|
| INDUSTOWER |
26-May-26
|
428.5
|
8.10
|
| SAMMAANCAP |
26-May-26
|
142.53
|
8.11
|
| MCX |
26-May-26
|
3375
|
8.10
|
| NBCC |
26-May-26
|
93.61
|
8.10
|
|
|