|
|
Expiry Date : |
|
|
|
|
Click on the Alphabets to view companies |
|
|
|
|
| Symbol | Expiry Date | Future Price | Cost Of Carry |
| ABB |
30-Mar-26
|
6345
|
7.79
|
| ADANIENT |
30-Mar-26
|
1961.2
|
7.80
|
| APOLLOHOSP |
30-Mar-26
|
7543.5
|
7.80
|
| ASHOKLEY |
30-Mar-26
|
171.32
|
7.80
|
| IEX |
30-Mar-26
|
120.06
|
7.80
|
| ASIANPAINT |
30-Mar-26
|
2193
|
7.80
|
| AUROPHARMA |
30-Mar-26
|
1300.8
|
7.80
|
| BAJAJHLDNG |
30-Mar-26
|
9491
|
7.80
|
| TIINDIA |
30-Mar-26
|
2460.2
|
7.80
|
| BAJFINANCE |
30-Mar-26
|
856.5
|
7.80
|
| ANGELONE |
30-Mar-26
|
216.8
|
7.80
|
| CAMS |
30-Mar-26
|
645.55
|
7.80
|
| BEL |
30-Mar-26
|
438.65
|
7.80
|
| BHARATFORG |
30-Mar-26
|
1669
|
7.79
|
| BHEL |
30-Mar-26
|
259.05
|
7.80
|
| HDFCLIFE |
30-Mar-26
|
627.5
|
7.80
|
| MAZDOCK |
30-Mar-26
|
2322.2
|
7.79
|
| BPCL |
30-Mar-26
|
320.2
|
7.80
|
| BRITANNIA |
30-Mar-26
|
5801
|
7.80
|
| EXIDEIND |
30-Mar-26
|
295.95
|
7.79
|
| CHOLAFIN |
30-Mar-26
|
1515.1
|
7.80
|
| CIPLA |
30-Mar-26
|
1314.1
|
7.80
|
| CGPOWER |
30-Mar-26
|
708.2
|
7.79
|
| DABUR |
30-Mar-26
|
454.5
|
7.80
|
| DRREDDY |
30-Mar-26
|
1290.9
|
7.80
|
| EICHERMOT |
30-Mar-26
|
6772.5
|
7.80
|
| FEDERALBNK |
30-Mar-26
|
263.2
|
7.80
|
| AMBER |
30-Mar-26
|
6447
|
7.80
|
| GRASIM |
30-Mar-26
|
2576.4
|
7.80
|
| AMBUJACEM |
30-Mar-26
|
425.65
|
7.80
|
| HDFCBANK |
30-Mar-26
|
818
|
7.80
|
| HEROMOTOCO |
30-Mar-26
|
5203
|
7.80
|
| HINDALCO |
30-Mar-26
|
909.5
|
7.80
|
| HINDUNILVR |
30-Mar-26
|
2159.6
|
7.80
|
| HINDPETRO |
30-Mar-26
|
369
|
7.80
|
| HINDZINC |
30-Mar-26
|
552.2
|
7.80
|
| INDHOTEL |
30-Mar-26
|
611.3
|
7.80
|
| INFY |
30-Mar-26
|
1253.9
|
7.80
|
| IOC |
30-Mar-26
|
156.85
|
7.80
|
| ITC |
30-Mar-26
|
302
|
7.80
|
| CUMMINSIND |
30-Mar-26
|
4664.2
|
7.80
|
| KOTAKBANK |
30-Mar-26
|
367.3
|
7.80
|
| TRENT |
30-Mar-26
|
3492
|
7.80
|
| LICHSGFIN |
30-Mar-26
|
497.9
|
7.80
|
| IRFC |
30-Mar-26
|
95.92
|
7.78
|
| M&M |
30-Mar-26
|
2948.1
|
7.80
|
| MFSL |
30-Mar-26
|
1632.1
|
7.80
|
| BDL |
30-Mar-26
|
1304.5
|
7.79
|
| BOSCHLTD |
30-Mar-26
|
30260
|
7.80
|
| BANDHANBNK |
30-Mar-26
|
175.71
|
7.80
|
| HAL |
30-Mar-26
|
3907.4
|
7.80
|
| ONGC |
30-Mar-26
|
264.6
|
7.80
|
| PIDILITIND |
30-Mar-26
|
1342.1
|
7.80
|
| RELIANCE |
30-Mar-26
|
1382.5
|
7.80
|
| KALYANKJIL |
30-Mar-26
|
379.7
|
7.80
|
| SAIL |
30-Mar-26
|
148.58
|
7.79
|
| SBIN |
30-Mar-26
|
1045.8
|
7.80
|
| VEDL |
30-Mar-26
|
684.5
|
7.79
|
| SHREECEM |
30-Mar-26
|
23045
|
7.80
|
| SIEMENS |
30-Mar-26
|
3218.5
|
7.80
|
| LODHA |
30-Mar-26
|
868.7
|
7.80
|
| SRF |
30-Mar-26
|
2493.1
|
7.79
|
| SUNPHARMA |
30-Mar-26
|
1804.8
|
7.80
|
| SUPREMEIND |
30-Mar-26
|
3874.7
|
7.79
|
| TATAELXSI |
30-Mar-26
|
4235.6
|
7.79
|
| TATAPOWER |
30-Mar-26
|
395.5
|
7.80
|
| TATACONSUM |
30-Mar-26
|
1078.1
|
7.79
|
| TMPV |
30-Mar-26
|
314.05
|
7.80
|
| TATASTEEL |
30-Mar-26
|
183.3
|
7.80
|
| TITAN |
30-Mar-26
|
4074.8
|
7.80
|
| TORNTPHARM |
30-Mar-26
|
4380.3
|
7.79
|
| ADANIGREEN |
30-Mar-26
|
863
|
7.80
|
| VOLTAS |
30-Mar-26
|
1392
|
7.78
|
| WIPRO |
30-Mar-26
|
196.8
|
7.79
|
| MARICO |
30-Mar-26
|
752.55
|
7.80
|
| MOTHERSON |
30-Mar-26
|
112.85
|
7.79
|
| HDFCAMC |
30-Mar-26
|
2389.3
|
7.80
|
| SHRIRAMFIN |
30-Mar-26
|
1007.5
|
7.80
|
| MPHASIS |
30-Mar-26
|
2105.6
|
7.79
|
| BANKBARODA |
30-Mar-26
|
281.4
|
7.80
|
| SONACOMS |
30-Mar-26
|
484.4
|
7.79
|
| GAIL |
30-Mar-26
|
148.04
|
7.80
|
| BANKINDIA |
30-Mar-26
|
150.4
|
7.80
|
| CONCOR |
30-Mar-26
|
452.55
|
7.80
|
| ICICIBANK |
30-Mar-26
|
1253
|
7.80
|
| ETERNAL |
30-Mar-26
|
217.46
|
7.81
|
| INDUSINDBK |
30-Mar-26
|
813.5
|
7.80
|
| AXISBANK |
30-Mar-26
|
1200.5
|
7.80
|
| NATIONALUM |
30-Mar-26
|
386.1
|
7.79
|
| NYKAA |
30-Mar-26
|
237.25
|
7.79
|
| POLICYBZR |
30-Mar-26
|
1440.6
|
7.79
|
| PAYTM |
30-Mar-26
|
978.5
|
7.80
|
| JINDALSTEL |
30-Mar-26
|
1146.3
|
7.80
|
| HCLTECH |
30-Mar-26
|
1317.7
|
7.79
|
| GLENMARK |
30-Mar-26
|
2171.2
|
7.80
|
| INOXWIND |
30-Mar-26
|
80.03
|
7.80
|
| ZYDUSLIFE |
30-Mar-26
|
907.6
|
7.80
|
| DALBHARAT |
30-Mar-26
|
1835.1
|
7.79
|
| BLUESTARCO |
30-Mar-26
|
1820.8
|
7.79
|
| TVSMOTOR |
30-Mar-26
|
3332.5
|
7.80
|
| LICI |
30-Mar-26
|
774.1
|
7.80
|
| RVNL |
30-Mar-26
|
268.6
|
7.79
|
| POLYCAB |
30-Mar-26
|
7180.5
|
7.80
|
| DELHIVERY |
30-Mar-26
|
403.7
|
7.80
|
| KPITTECH |
30-Mar-26
|
655.3
|
7.79
|
| HAVELLS |
30-Mar-26
|
1308.4
|
7.80
|
| GODREJCP |
30-Mar-26
|
1030.3
|
7.80
|
| ADANIENSOL |
30-Mar-26
|
991.8
|
7.80
|
| SYNGENE |
30-Mar-26
|
420.6
|
7.80
|
| LUPIN |
30-Mar-26
|
2307.4
|
7.79
|
| UNITDSPR |
30-Mar-26
|
1314.9
|
7.80
|
| BHARTIARTL |
30-Mar-26
|
1805.2
|
7.80
|
| PNB |
30-Mar-26
|
111.65
|
7.80
|
| OFSS |
30-Mar-26
|
6520.5
|
7.80
|
| UNIONBANK |
30-Mar-26
|
174.25
|
7.80
|
| CANBK |
30-Mar-26
|
134.77
|
7.80
|
| DIVISLAB |
30-Mar-26
|
6085
|
7.80
|
| MARUTI |
30-Mar-26
|
12639
|
7.80
|
| IDFCFIRSTB |
30-Mar-26
|
62.53
|
7.80
|
| INDIGO |
30-Mar-26
|
4160.3
|
7.80
|
| UPL |
30-Mar-26
|
608.8
|
7.80
|
| PETRONET |
30-Mar-26
|
286.7
|
7.80
|
| BIOCON |
30-Mar-26
|
384.65
|
7.80
|
| LT |
30-Mar-26
|
3447.3
|
7.80
|
| ULTRACEMCO |
30-Mar-26
|
10726
|
7.81
|
| TCS |
30-Mar-26
|
2413.1
|
7.80
|
| COFORGE |
30-Mar-26
|
1090.9
|
7.80
|
| PPLPHARMA |
30-Mar-26
|
140.21
|
7.80
|
| NTPC |
30-Mar-26
|
384.6
|
7.80
|
| ALKEM |
30-Mar-26
|
5361.5
|
7.80
|
| JSWSTEEL |
30-Mar-26
|
1122.6
|
7.80
|
| YESBANK |
30-Mar-26
|
18.78
|
7.80
|
| SUZLON |
30-Mar-26
|
41.76
|
7.81
|
| KAYNES |
30-Mar-26
|
3500
|
7.80
|
| 360ONE |
30-Mar-26
|
1025.5
|
7.80
|
| KEI |
30-Mar-26
|
4155
|
7.80
|
| SOLARINDS |
30-Mar-26
|
14208
|
7.79
|
| KFINTECH |
30-Mar-26
|
894.4
|
7.80
|
| GMRAIRPORT |
30-Mar-26
|
89.41
|
7.80
|
| TECHM |
30-Mar-26
|
1331.7
|
7.80
|
| NAUKRI |
30-Mar-26
|
951
|
7.80
|
| TORNTPOWER |
30-Mar-26
|
1463.1
|
7.80
|
| UNOMINDA |
30-Mar-26
|
1012.2
|
7.80
|
| PFC |
30-Mar-26
|
401
|
7.79
|
| INDIANB |
30-Mar-26
|
872.95
|
7.80
|
| IDEA |
30-Mar-26
|
9.41
|
7.81
|
| PAGEIND |
30-Mar-26
|
30165
|
7.79
|
| ASTRAL |
30-Mar-26
|
1605.2
|
7.79
|
| PHOENIXLTD |
30-Mar-26
|
1558
|
7.79
|
| FORTIS |
30-Mar-26
|
840.95
|
7.80
|
| DLF |
30-Mar-26
|
543.2
|
7.80
|
| POWERGRID |
30-Mar-26
|
300.65
|
7.80
|
| ADANIPORTS |
30-Mar-26
|
1366.5
|
7.80
|
| COLPAL |
30-Mar-26
|
1961
|
7.80
|
| NMDC |
30-Mar-26
|
78.74
|
7.80
|
| RECLTD |
30-Mar-26
|
328.45
|
7.79
|
| MANKIND |
30-Mar-26
|
2140.7
|
7.80
|
| BAJAJ-AUTO |
30-Mar-26
|
8823
|
7.79
|
| BAJAJFINSV |
30-Mar-26
|
1738.4
|
7.80
|
| PATANJALI |
30-Mar-26
|
482.5
|
7.80
|
| CROMPTON |
30-Mar-26
|
246.05
|
7.80
|
| NHPC |
30-Mar-26
|
75.06
|
7.80
|
| OIL |
30-Mar-26
|
471
|
7.80
|
| LTM |
30-Mar-26
|
4191.8
|
7.79
|
| JSWENERGY |
30-Mar-26
|
511.85
|
7.79
|
| GODREJPROP |
30-Mar-26
|
1578.9
|
7.80
|
| NESTLEIND |
30-Mar-26
|
1205.5
|
7.80
|
| SBICARD |
30-Mar-26
|
675.65
|
7.75
|
| JUBLFOOD |
30-Mar-26
|
456.85
|
7.79
|
| JIOFIN |
30-Mar-26
|
235.7
|
7.80
|
| PERSISTENT |
30-Mar-26
|
4594.4
|
7.79
|
| RBLBANK |
30-Mar-26
|
295
|
7.80
|
| POWERINDIA |
30-Mar-26
|
24160
|
7.80
|
| ICICIPRULI |
30-Mar-26
|
583.75
|
7.80
|
| NUVAMA |
30-Mar-26
|
1156.5
|
7.80
|
| PNBHOUSING |
30-Mar-26
|
766
|
7.80
|
| VBL |
30-Mar-26
|
402.25
|
7.80
|
| MANAPPURAM |
30-Mar-26
|
257
|
7.80
|
| LAURUSLABS |
30-Mar-26
|
1002.3
|
7.80
|
| BSE |
30-Mar-26
|
2799
|
7.80
|
| DMART |
30-Mar-26
|
3833
|
7.80
|
| OBEROIRLTY |
30-Mar-26
|
1436
|
7.79
|
| IREDA |
30-Mar-26
|
113.83
|
7.79
|
| TATATECH |
30-Mar-26
|
540.8
|
7.80
|
| PRESTIGE |
30-Mar-26
|
1251.3
|
7.79
|
| COALINDIA |
30-Mar-26
|
467.1
|
7.80
|
| HUDCO |
30-Mar-26
|
173.2
|
7.80
|
| CDSL |
30-Mar-26
|
1169
|
7.79
|
| AUBANK |
30-Mar-26
|
886.3
|
7.80
|
| ABCAPITAL |
30-Mar-26
|
310.9
|
7.80
|
| DIXON |
30-Mar-26
|
10297
|
7.79
|
| ICICIGI |
30-Mar-26
|
1830.5
|
7.79
|
| SBILIFE |
30-Mar-26
|
1904.9
|
7.80
|
| MAXHEALTH |
30-Mar-26
|
992.1
|
7.80
|
| MUTHOOTFIN |
30-Mar-26
|
3330
|
7.80
|
| PIIND |
30-Mar-26
|
2876
|
7.79
|
| LTF |
30-Mar-26
|
257.65
|
7.80
|
| PREMIERENE |
30-Mar-26
|
769.55
|
7.78
|
| PGEL |
30-Mar-26
|
496.5
|
7.79
|
| APLAPOLLO |
30-Mar-26
|
1930.1
|
7.80
|
| WAAREEENER |
30-Mar-26
|
2730.4
|
7.80
|
| SWIGGY |
30-Mar-26
|
281
|
7.79
|
| INDUSTOWER |
30-Mar-26
|
424.75
|
7.80
|
| SAMMAANCAP |
30-Mar-26
|
135.01
|
7.76
|
| MCX |
30-Mar-26
|
2495
|
7.80
|
| NBCC |
30-Mar-26
|
83.3
|
7.80
|
|
|