|
|
Expiry Date : |
|
|
|
|
Click on the Alphabets to view companies |
|
|
|
|
| Symbol | Expiry Date | Future Price | Cost Of Carry |
| ABB |
30-Jun-26
|
6107
|
7.57
|
| ADANIENT |
30-Jun-26
|
|
NA
|
| APOLLOHOSP |
30-Jun-26
|
|
NA
|
| ASHOKLEY |
30-Jun-26
|
143.1
|
7.61
|
| IEX |
30-Jun-26
|
|
NA
|
| ASIANPAINT |
30-Jun-26
|
|
NA
|
| AUROPHARMA |
30-Jun-26
|
|
NA
|
| BAJAJHLDNG |
30-Jun-26
|
|
NA
|
| TIINDIA |
30-Jun-26
|
|
NA
|
| BAJFINANCE |
30-Jun-26
|
|
NA
|
| ANGELONE |
30-Jun-26
|
|
NA
|
| CAMS |
30-Jun-26
|
|
NA
|
| NAM-INDIA |
30-Jun-26
|
|
NA
|
| BEL |
30-Jun-26
|
|
NA
|
| BHARATFORG |
30-Jun-26
|
|
NA
|
| BHEL |
30-Jun-26
|
|
NA
|
| HDFCLIFE |
30-Jun-26
|
|
NA
|
| MAZDOCK |
30-Jun-26
|
|
NA
|
| BPCL |
30-Jun-26
|
|
NA
|
| BRITANNIA |
30-Jun-26
|
|
NA
|
| EXIDEIND |
30-Jun-26
|
|
NA
|
| CHOLAFIN |
30-Jun-26
|
|
NA
|
| CIPLA |
30-Jun-26
|
|
NA
|
| CGPOWER |
30-Jun-26
|
|
NA
|
| DABUR |
30-Jun-26
|
422.1
|
7.66
|
| DRREDDY |
30-Jun-26
|
1258
|
7.66
|
| EICHERMOT |
30-Jun-26
|
6848
|
7.61
|
| FEDERALBNK |
30-Jun-26
|
|
NA
|
| GODFRYPHLP |
30-Jun-26
|
|
NA
|
| AMBER |
30-Jun-26
|
6900
|
7.60
|
| GRASIM |
30-Jun-26
|
2910
|
7.61
|
| AMBUJACEM |
30-Jun-26
|
405
|
7.63
|
| HDFCBANK |
30-Jun-26
|
761.75
|
7.66
|
| HEROMOTOCO |
30-Jun-26
|
|
NA
|
| HINDALCO |
30-Jun-26
|
|
NA
|
| HINDUNILVR |
30-Jun-26
|
2022
|
7.60
|
| HINDPETRO |
30-Jun-26
|
352
|
7.57
|
| HINDZINC |
30-Jun-26
|
|
NA
|
| INDHOTEL |
30-Jun-26
|
650
|
7.63
|
| INFY |
30-Jun-26
|
|
NA
|
| IOC |
30-Jun-26
|
|
NA
|
| ITC |
30-Jun-26
|
|
NA
|
| CUMMINSIND |
30-Jun-26
|
|
NA
|
| KOTAKBANK |
30-Jun-26
|
|
NA
|
| TRENT |
30-Jun-26
|
|
NA
|
| LICHSGFIN |
30-Jun-26
|
|
NA
|
| IRFC |
30-Jun-26
|
|
NA
|
| M&M |
30-Jun-26
|
|
NA
|
| MFSL |
30-Jun-26
|
|
NA
|
| BDL |
30-Jun-26
|
|
NA
|
| BOSCHLTD |
30-Jun-26
|
|
NA
|
| BANDHANBNK |
30-Jun-26
|
|
NA
|
| HAL |
30-Jun-26
|
|
NA
|
| ONGC |
30-Jun-26
|
249.35
|
7.68
|
| PIDILITIND |
30-Jun-26
|
|
NA
|
| RELIANCE |
30-Jun-26
|
1332
|
7.70
|
| KALYANKJIL |
30-Jun-26
|
355
|
7.70
|
| SAIL |
30-Jun-26
|
|
NA
|
| SBIN |
30-Jun-26
|
|
NA
|
| VEDL |
30-Jun-26
|
|
NA
|
| SHREECEM |
30-Jun-26
|
23755
|
7.65
|
| SIEMENS |
30-Jun-26
|
3527.5
|
7.66
|
| LODHA |
30-Jun-26
|
|
NA
|
| SRF |
30-Jun-26
|
|
NA
|
| SUNPHARMA |
30-Jun-26
|
|
NA
|
| SUPREMEIND |
30-Jun-26
|
|
NA
|
| TATAELXSI |
30-Jun-26
|
|
NA
|
| TATAPOWER |
30-Jun-26
|
|
NA
|
| TATACONSUM |
30-Jun-26
|
1106.4
|
7.68
|
| TMPV |
30-Jun-26
|
380
|
7.65
|
| TATASTEEL |
30-Jun-26
|
|
NA
|
| TITAN |
30-Jun-26
|
|
NA
|
| TORNTPHARM |
30-Jun-26
|
4688.4
|
7.70
|
| ADANIGREEN |
30-Jun-26
|
|
NA
|
| VOLTAS |
30-Jun-26
|
|
NA
|
| WIPRO |
30-Jun-26
|
176
|
7.65
|
| MARICO |
30-Jun-26
|
|
NA
|
| MOTHERSON |
30-Jun-26
|
|
NA
|
| HDFCAMC |
30-Jun-26
|
|
NA
|
| SHRIRAMFIN |
30-Jun-26
|
890
|
7.60
|
| MPHASIS |
30-Jun-26
|
|
NA
|
| BANKBARODA |
30-Jun-26
|
284.7
|
7.71
|
| SONACOMS |
30-Jun-26
|
|
NA
|
| GAIL |
30-Jun-26
|
160
|
7.61
|
| BANKINDIA |
30-Jun-26
|
|
NA
|
| CONCOR |
30-Jun-26
|
|
NA
|
| ICICIBANK |
30-Jun-26
|
|
NA
|
| ETERNAL |
30-Jun-26
|
|
NA
|
| INDUSINDBK |
30-Jun-26
|
|
NA
|
| AXISBANK |
30-Jun-26
|
1359.7
|
7.67
|
| NATIONALUM |
30-Jun-26
|
|
NA
|
| NYKAA |
30-Jun-26
|
|
NA
|
| POLICYBZR |
30-Jun-26
|
1492.9
|
7.64
|
| PAYTM |
30-Jun-26
|
|
NA
|
| JINDALSTEL |
30-Jun-26
|
|
NA
|
| HCLTECH |
30-Jun-26
|
|
NA
|
| GLENMARK |
30-Jun-26
|
|
NA
|
| INOXWIND |
30-Jun-26
|
|
NA
|
| ZYDUSLIFE |
30-Jun-26
|
1084.1
|
7.65
|
| DALBHARAT |
30-Jun-26
|
|
NA
|
| BLUESTARCO |
30-Jun-26
|
|
NA
|
| TVSMOTOR |
30-Jun-26
|
|
NA
|
| LICI |
30-Jun-26
|
|
NA
|
| RVNL |
30-Jun-26
|
|
NA
|
| POLYCAB |
30-Jun-26
|
9211
|
7.64
|
| DELHIVERY |
30-Jun-26
|
436.05
|
7.66
|
| KPITTECH |
30-Jun-26
|
|
NA
|
| HAVELLS |
30-Jun-26
|
1149.9
|
7.67
|
| GODREJCP |
30-Jun-26
|
|
NA
|
| ADANIENSOL |
30-Jun-26
|
|
NA
|
| LUPIN |
30-Jun-26
|
|
NA
|
| UNITDSPR |
30-Jun-26
|
|
NA
|
| BHARTIARTL |
30-Jun-26
|
|
NA
|
| PNB |
30-Jun-26
|
|
NA
|
| OFSS |
30-Jun-26
|
|
NA
|
| UNIONBANK |
30-Jun-26
|
|
NA
|
| CANBK |
30-Jun-26
|
129.16
|
7.65
|
| DIVISLAB |
30-Jun-26
|
|
NA
|
| RADICO |
30-Jun-26
|
|
NA
|
| MARUTI |
30-Jun-26
|
|
NA
|
| IDFCFIRSTB |
30-Jun-26
|
|
NA
|
| INDIGO |
30-Jun-26
|
|
NA
|
| UPL |
30-Jun-26
|
|
NA
|
| PETRONET |
30-Jun-26
|
|
NA
|
| BIOCON |
30-Jun-26
|
|
NA
|
| LT |
30-Jun-26
|
3900
|
7.63
|
| ULTRACEMCO |
30-Jun-26
|
|
NA
|
| TCS |
30-Jun-26
|
2000
|
7.59
|
| COFORGE |
30-Jun-26
|
|
NA
|
| FORCEMOT |
30-Jun-26
|
|
NA
|
| NTPC |
30-Jun-26
|
|
NA
|
| ALKEM |
30-Jun-26
|
|
NA
|
| JSWSTEEL |
30-Jun-26
|
|
NA
|
| YESBANK |
30-Jun-26
|
|
NA
|
| SUZLON |
30-Jun-26
|
|
NA
|
| KAYNES |
30-Jun-26
|
|
NA
|
| 360ONE |
30-Jun-26
|
|
NA
|
| KEI |
30-Jun-26
|
|
NA
|
| SOLARINDS |
30-Jun-26
|
|
NA
|
| KFINTECH |
30-Jun-26
|
|
NA
|
| GMRAIRPORT |
30-Jun-26
|
|
NA
|
| TECHM |
30-Jun-26
|
|
NA
|
| NAUKRI |
30-Jun-26
|
971.2
|
7.67
|
| UNOMINDA |
30-Jun-26
|
|
NA
|
| PFC |
30-Jun-26
|
|
NA
|
| INDIANB |
30-Jun-26
|
|
NA
|
| IDEA |
30-Jun-26
|
|
NA
|
| PAGEIND |
30-Jun-26
|
|
NA
|
| ASTRAL |
30-Jun-26
|
|
NA
|
| PHOENIXLTD |
30-Jun-26
|
1755.2
|
7.67
|
| FORTIS |
30-Jun-26
|
|
NA
|
| DLF |
30-Jun-26
|
|
NA
|
| MOTILALOFS |
30-Jun-26
|
|
NA
|
| POWERGRID |
30-Jun-26
|
|
NA
|
| ADANIPORTS |
30-Jun-26
|
|
NA
|
| COLPAL |
30-Jun-26
|
2080
|
7.67
|
| NMDC |
30-Jun-26
|
87.4
|
7.63
|
| RECLTD |
30-Jun-26
|
|
NA
|
| MANKIND |
30-Jun-26
|
|
NA
|
| BAJAJ-AUTO |
30-Jun-26
|
|
NA
|
| BAJAJFINSV |
30-Jun-26
|
|
NA
|
| GVT&D |
30-Jun-26
|
|
NA
|
| PATANJALI |
30-Jun-26
|
420.65
|
7.66
|
| CROMPTON |
30-Jun-26
|
|
NA
|
| ADANIPOWER |
30-Jun-26
|
234.45
|
7.72
|
| NHPC |
30-Jun-26
|
|
NA
|
| OIL |
30-Jun-26
|
|
NA
|
| LTM |
30-Jun-26
|
|
NA
|
| JSWENERGY |
30-Jun-26
|
|
NA
|
| GODREJPROP |
30-Jun-26
|
|
NA
|
| NESTLEIND |
30-Jun-26
|
|
NA
|
| SBICARD |
30-Jun-26
|
|
NA
|
| JUBLFOOD |
30-Jun-26
|
|
NA
|
| JIOFIN |
30-Jun-26
|
225
|
7.62
|
| PERSISTENT |
30-Jun-26
|
|
NA
|
| RBLBANK |
30-Jun-26
|
357.3
|
7.65
|
| POWERINDIA |
30-Jun-26
|
|
NA
|
| ICICIPRULI |
30-Jun-26
|
|
NA
|
| NUVAMA |
30-Jun-26
|
|
NA
|
| PNBHOUSING |
30-Jun-26
|
|
NA
|
| VBL |
30-Jun-26
|
|
NA
|
| MANAPPURAM |
30-Jun-26
|
|
NA
|
| LAURUSLABS |
30-Jun-26
|
|
NA
|
| BSE |
30-Jun-26
|
3840
|
7.62
|
| DMART |
30-Jun-26
|
|
NA
|
| OBEROIRLTY |
30-Jun-26
|
1571.1
|
7.64
|
| IREDA |
30-Jun-26
|
|
NA
|
| PRESTIGE |
30-Jun-26
|
1350.9
|
7.65
|
| COALINDIA |
30-Jun-26
|
447
|
7.68
|
| CDSL |
30-Jun-26
|
|
NA
|
| AUBANK |
30-Jun-26
|
1018.4
|
7.67
|
| COCHINSHIP |
30-Jun-26
|
|
NA
|
| ABCAPITAL |
30-Jun-26
|
359.95
|
7.68
|
| DIXON |
30-Jun-26
|
|
NA
|
| ICICIGI |
30-Jun-26
|
|
NA
|
| SBILIFE |
30-Jun-26
|
|
NA
|
| MAXHEALTH |
30-Jun-26
|
|
NA
|
| MUTHOOTFIN |
30-Jun-26
|
|
NA
|
| PIIND |
30-Jun-26
|
2770.6
|
7.65
|
| LTF |
30-Jun-26
|
|
NA
|
| PREMIERENE |
30-Jun-26
|
|
NA
|
| PGEL |
30-Jun-26
|
|
NA
|
| APLAPOLLO |
30-Jun-26
|
|
NA
|
| HYUNDAI |
30-Jun-26
|
1983.8
|
7.67
|
| WAAREEENER |
30-Jun-26
|
|
NA
|
| SWIGGY |
30-Jun-26
|
|
NA
|
| VMM |
30-Jun-26
|
|
NA
|
| INDUSTOWER |
30-Jun-26
|
420.2
|
7.67
|
| SAMMAANCAP |
30-Jun-26
|
178
|
7.69
|
| MCX |
30-Jun-26
|
|
NA
|
| NBCC |
30-Jun-26
|
108
|
7.70
|
|
|