|
|
Expiry Date : |
|
|
|
|
Click on the Alphabets to view companies |
|
|
|
|
| Symbol | Expiry Date | Future Price | Cost Of Carry |
| ABB |
30-Jun-26
|
7208
|
7.03
|
| ADANIENT |
30-Jun-26
|
2964
|
7.05
|
| APOLLOHOSP |
30-Jun-26
|
8293
|
7.05
|
| ASHOKLEY |
30-Jun-26
|
155.3
|
7.04
|
| IEX |
30-Jun-26
|
129.3
|
7.05
|
| ASIANPAINT |
30-Jun-26
|
2690.1
|
7.05
|
| AUROPHARMA |
30-Jun-26
|
1437.2
|
7.05
|
| BAJAJHLDNG |
30-Jun-26
|
10284
|
7.03
|
| TIINDIA |
30-Jun-26
|
3197.2
|
7.06
|
| BAJFINANCE |
30-Jun-26
|
916
|
7.05
|
| ANGELONE |
30-Jun-26
|
341
|
7.05
|
| CAMS |
30-Jun-26
|
790.15
|
7.04
|
| NAM-INDIA |
30-Jun-26
|
1090.9
|
7.03
|
| BEL |
30-Jun-26
|
416
|
7.05
|
| BHARATFORG |
30-Jun-26
|
1960.5
|
7.04
|
| BHEL |
30-Jun-26
|
419.35
|
7.05
|
| HDFCLIFE |
30-Jun-26
|
598.45
|
7.05
|
| MAZDOCK |
30-Jun-26
|
2454.3
|
7.04
|
| BPCL |
30-Jun-26
|
300.6
|
7.05
|
| BRITANNIA |
30-Jun-26
|
5272.5
|
7.05
|
| EXIDEIND |
30-Jun-26
|
393.95
|
7.06
|
| CHOLAFIN |
30-Jun-26
|
1554
|
7.05
|
| CIPLA |
30-Jun-26
|
1396.6
|
7.04
|
| CGPOWER |
30-Jun-26
|
925.25
|
7.05
|
| DABUR |
30-Jun-26
|
448
|
7.05
|
| DRREDDY |
30-Jun-26
|
1320.1
|
7.05
|
| EICHERMOT |
30-Jun-26
|
7275
|
7.05
|
| FEDERALBNK |
30-Jun-26
|
287.2
|
7.03
|
| GODFRYPHLP |
30-Jun-26
|
2308.1
|
7.05
|
| AMBER |
30-Jun-26
|
7756
|
7.06
|
| GRASIM |
30-Jun-26
|
3153.6
|
7.05
|
| AMBUJACEM |
30-Jun-26
|
450.4
|
7.05
|
| HDFCBANK |
30-Jun-26
|
742
|
7.04
|
| HEROMOTOCO |
30-Jun-26
|
4980
|
7.05
|
| HINDALCO |
30-Jun-26
|
1142
|
7.05
|
| HINDUNILVR |
30-Jun-26
|
2154
|
7.04
|
| HINDPETRO |
30-Jun-26
|
396.4
|
7.05
|
| HINDZINC |
30-Jun-26
|
637.3
|
7.05
|
| INDHOTEL |
30-Jun-26
|
660.35
|
7.05
|
| INFY |
30-Jun-26
|
1168.2
|
7.05
|
| IOC |
30-Jun-26
|
142.32
|
7.05
|
| ITC |
30-Jun-26
|
290.1
|
7.05
|
| CUMMINSIND |
30-Jun-26
|
5963
|
7.05
|
| KOTAKBANK |
30-Jun-26
|
387
|
7.05
|
| TRENT |
30-Jun-26
|
4273.6
|
7.05
|
| LICHSGFIN |
30-Jun-26
|
539.35
|
7.05
|
| IRFC |
30-Jun-26
|
97.05
|
7.03
|
| M&M |
30-Jun-26
|
3088.1
|
7.05
|
| MFSL |
30-Jun-26
|
1683.4
|
7.04
|
| BDL |
30-Jun-26
|
1143.4
|
6.99
|
| BOSCHLTD |
30-Jun-26
|
37300
|
7.06
|
| BANDHANBNK |
30-Jun-26
|
211.55
|
7.05
|
| HAL |
30-Jun-26
|
4355
|
7.05
|
| ONGC |
30-Jun-26
|
268
|
7.05
|
| PIDILITIND |
30-Jun-26
|
1491.1
|
7.04
|
| RELIANCE |
30-Jun-26
|
1329.1
|
7.05
|
| KALYANKJIL |
30-Jun-26
|
361.85
|
7.06
|
| SAIL |
30-Jun-26
|
206.23
|
7.05
|
| SBIN |
30-Jun-26
|
973.1
|
7.05
|
| VEDL |
30-Jun-26
|
349.7
|
7.03
|
| SHREECEM |
30-Jun-26
|
24810
|
7.02
|
| SIEMENS |
30-Jun-26
|
3801.1
|
7.03
|
| LODHA |
30-Jun-26
|
950
|
7.05
|
| SRF |
30-Jun-26
|
2719
|
7.04
|
| SUNPHARMA |
30-Jun-26
|
1816.8
|
7.05
|
| SUPREMEIND |
30-Jun-26
|
3557.1
|
7.04
|
| TATAELXSI |
30-Jun-26
|
4284
|
7.04
|
| TATAPOWER |
30-Jun-26
|
423.1
|
7.04
|
| TATACONSUM |
30-Jun-26
|
1184.2
|
7.04
|
| TMPV |
30-Jun-26
|
397.05
|
7.05
|
| TATASTEEL |
30-Jun-26
|
207.2
|
7.04
|
| TITAN |
30-Jun-26
|
4122.6
|
7.05
|
| TORNTPHARM |
30-Jun-26
|
4440
|
7.05
|
| ADANIGREEN |
30-Jun-26
|
1497
|
7.05
|
| VOLTAS |
30-Jun-26
|
1245.4
|
7.04
|
| WIPRO |
30-Jun-26
|
189.07
|
6.96
|
| MARICO |
30-Jun-26
|
827.5
|
7.05
|
| MOTHERSON |
30-Jun-26
|
145.51
|
7.04
|
| HDFCAMC |
30-Jun-26
|
2703.4
|
7.05
|
| SHRIRAMFIN |
30-Jun-26
|
958.35
|
7.05
|
| MPHASIS |
30-Jun-26
|
2279.5
|
7.04
|
| BANKBARODA |
30-Jun-26
|
270.9
|
7.05
|
| SONACOMS |
30-Jun-26
|
613
|
7.05
|
| GAIL |
30-Jun-26
|
166.33
|
7.05
|
| BANKINDIA |
30-Jun-26
|
141.66
|
7.05
|
| CONCOR |
30-Jun-26
|
466.8
|
7.05
|
| ICICIBANK |
30-Jun-26
|
1272.1
|
7.05
|
| ETERNAL |
30-Jun-26
|
254.04
|
7.05
|
| INDUSINDBK |
30-Jun-26
|
922.55
|
7.05
|
| AXISBANK |
30-Jun-26
|
1298.9
|
7.05
|
| NATIONALUM |
30-Jun-26
|
425.25
|
7.04
|
| NYKAA |
30-Jun-26
|
263.55
|
7.04
|
| POLICYBZR |
30-Jun-26
|
1699.5
|
7.04
|
| PAYTM |
30-Jun-26
|
1128.9
|
7.05
|
| JINDALSTEL |
30-Jun-26
|
1217
|
7.05
|
| HCLTECH |
30-Jun-26
|
1175.2
|
7.03
|
| GLENMARK |
30-Jun-26
|
2325
|
7.06
|
| INOXWIND |
30-Jun-26
|
93.6
|
7.05
|
| ZYDUSLIFE |
30-Jun-26
|
1093.55
|
7.05
|
| DALBHARAT |
30-Jun-26
|
1756.9
|
7.04
|
| BLUESTARCO |
30-Jun-26
|
1599
|
7.05
|
| TVSMOTOR |
30-Jun-26
|
3386.7
|
7.05
|
| LICI |
30-Jun-26
|
407.45
|
7.03
|
| RVNL |
30-Jun-26
|
251
|
7.06
|
| POLYCAB |
30-Jun-26
|
9557.5
|
7.05
|
| DELHIVERY |
30-Jun-26
|
457
|
7.05
|
| KPITTECH |
30-Jun-26
|
769.15
|
7.04
|
| HAVELLS |
30-Jun-26
|
1192.6
|
7.05
|
| GODREJCP |
30-Jun-26
|
1040
|
7.05
|
| ADANIENSOL |
30-Jun-26
|
1532
|
7.05
|
| LUPIN |
30-Jun-26
|
2280.2
|
7.04
|
| UNITDSPR |
30-Jun-26
|
1285
|
7.05
|
| BHARTIARTL |
30-Jun-26
|
1838.9
|
7.04
|
| PNB |
30-Jun-26
|
107
|
7.05
|
| OFSS |
30-Jun-26
|
10026.5
|
7.05
|
| UNIONBANK |
30-Jun-26
|
170.25
|
7.05
|
| CANBK |
30-Jun-26
|
132.83
|
7.05
|
| DIVISLAB |
30-Jun-26
|
6740
|
7.05
|
| RADICO |
30-Jun-26
|
3553.5
|
7.05
|
| MARUTI |
30-Jun-26
|
13301
|
7.05
|
| IDFCFIRSTB |
30-Jun-26
|
71.52
|
7.04
|
| INDIGO |
30-Jun-26
|
4465
|
7.05
|
| UPL |
30-Jun-26
|
648.25
|
7.04
|
| PETRONET |
30-Jun-26
|
274.45
|
7.05
|
| BIOCON |
30-Jun-26
|
434.1
|
7.05
|
| LT |
30-Jun-26
|
4120
|
7.05
|
| ULTRACEMCO |
30-Jun-26
|
11597
|
7.05
|
| TCS |
30-Jun-26
|
2281.6
|
7.05
|
| COFORGE |
30-Jun-26
|
1435
|
7.05
|
| FORCEMOT |
30-Jun-26
|
19469
|
7.04
|
| NTPC |
30-Jun-26
|
390.85
|
7.05
|
| ALKEM |
30-Jun-26
|
5549
|
7.05
|
| JSWSTEEL |
30-Jun-26
|
1295.1
|
7.05
|
| YESBANK |
30-Jun-26
|
23.51
|
7.05
|
| SUZLON |
30-Jun-26
|
58.11
|
7.06
|
| KAYNES |
30-Jun-26
|
3137.4
|
7.04
|
| 360ONE |
30-Jun-26
|
1109.7
|
7.04
|
| KEI |
30-Jun-26
|
5327.2
|
7.05
|
| SOLARINDS |
30-Jun-26
|
18333
|
7.04
|
| KFINTECH |
30-Jun-26
|
863.25
|
7.05
|
| GMRAIRPORT |
30-Jun-26
|
101.35
|
7.05
|
| TECHM |
30-Jun-26
|
1480.1
|
7.04
|
| NAUKRI |
30-Jun-26
|
1008.2
|
7.05
|
| UNOMINDA |
30-Jun-26
|
1117.2
|
7.05
|
| PFC |
30-Jun-26
|
431.8
|
7.05
|
| INDIANB |
30-Jun-26
|
815.3
|
7.02
|
| IDEA |
30-Jun-26
|
14.22
|
7.06
|
| PAGEIND |
30-Jun-26
|
37870
|
7.03
|
| ASTRAL |
30-Jun-26
|
1595.9
|
7.05
|
| PHOENIXLTD |
30-Jun-26
|
1784
|
7.05
|
| FORTIS |
30-Jun-26
|
933.05
|
7.04
|
| DLF |
30-Jun-26
|
600.2
|
7.06
|
| MOTILALOFS |
30-Jun-26
|
889.55
|
7.05
|
| POWERGRID |
30-Jun-26
|
290.05
|
7.04
|
| ADANIPORTS |
30-Jun-26
|
1814.7
|
7.04
|
| COLPAL |
30-Jun-26
|
2063.2
|
7.04
|
| NMDC |
30-Jun-26
|
89.2
|
7.05
|
| RECLTD |
30-Jun-26
|
340.05
|
7.05
|
| MANKIND |
30-Jun-26
|
2420
|
7.06
|
| BAJAJ-AUTO |
30-Jun-26
|
10325
|
7.03
|
| BAJAJFINSV |
30-Jun-26
|
1799
|
7.05
|
| GVT&D |
30-Jun-26
|
5045.3
|
7.02
|
| PATANJALI |
30-Jun-26
|
457.95
|
7.04
|
| CROMPTON |
30-Jun-26
|
283.5
|
7.05
|
| ADANIPOWER |
30-Jun-26
|
246.61
|
7.05
|
| NHPC |
30-Jun-26
|
79.25
|
7.04
|
| OIL |
30-Jun-26
|
480.05
|
7.05
|
| LTM |
30-Jun-26
|
4070
|
7.04
|
| JSWENERGY |
30-Jun-26
|
599.2
|
7.05
|
| GODREJPROP |
30-Jun-26
|
1790.7
|
7.06
|
| NESTLEIND |
30-Jun-26
|
1440.3
|
7.05
|
| SBICARD |
30-Jun-26
|
602
|
7.00
|
| JUBLFOOD |
30-Jun-26
|
435
|
7.06
|
| JIOFIN |
30-Jun-26
|
240.85
|
7.05
|
| PERSISTENT |
30-Jun-26
|
5158.4
|
7.03
|
| RBLBANK |
30-Jun-26
|
348.05
|
7.05
|
| POWERINDIA |
30-Jun-26
|
38605
|
7.04
|
| ICICIPRULI |
30-Jun-26
|
507.1
|
7.05
|
| NUVAMA |
30-Jun-26
|
1565.5
|
7.05
|
| PNBHOUSING |
30-Jun-26
|
1054.7
|
7.06
|
| VBL |
30-Jun-26
|
536.55
|
7.06
|
| MANAPPURAM |
30-Jun-26
|
328.65
|
7.05
|
| LAURUSLABS |
30-Jun-26
|
1376.4
|
7.05
|
| BSE |
30-Jun-26
|
4202.2
|
7.05
|
| DMART |
30-Jun-26
|
4094.2
|
7.05
|
| OBEROIRLTY |
30-Jun-26
|
1673.3
|
7.02
|
| IREDA |
30-Jun-26
|
126.88
|
6.99
|
| PRESTIGE |
30-Jun-26
|
1385
|
7.05
|
| COALINDIA |
30-Jun-26
|
462.4
|
7.05
|
| CDSL |
30-Jun-26
|
1252
|
7.05
|
| AUBANK |
30-Jun-26
|
992.2
|
7.05
|
| COCHINSHIP |
30-Jun-26
|
1464
|
7.04
|
| ABCAPITAL |
30-Jun-26
|
366.35
|
7.05
|
| DIXON |
30-Jun-26
|
11659
|
7.05
|
| ICICIGI |
30-Jun-26
|
1805
|
7.05
|
| SBILIFE |
30-Jun-26
|
1840.8
|
7.05
|
| MAXHEALTH |
30-Jun-26
|
975
|
7.05
|
| MUTHOOTFIN |
30-Jun-26
|
3237
|
7.01
|
| PIIND |
30-Jun-26
|
2765
|
7.04
|
| LTF |
30-Jun-26
|
280.1
|
7.02
|
| PREMIERENE |
30-Jun-26
|
1053.1
|
7.03
|
| PGEL |
30-Jun-26
|
488.75
|
7.05
|
| APLAPOLLO |
30-Jun-26
|
1846
|
7.05
|
| HYUNDAI |
30-Jun-26
|
1987.4
|
7.07
|
| WAAREEENER |
30-Jun-26
|
3135
|
7.04
|
| SWIGGY |
30-Jun-26
|
259
|
7.04
|
| VMM |
30-Jun-26
|
122.04
|
7.04
|
| INDUSTOWER |
30-Jun-26
|
447.2
|
7.05
|
| SAMMAANCAP |
30-Jun-26
|
179.89
|
7.06
|
| MCX |
30-Jun-26
|
2975.1
|
7.05
|
| NBCC |
30-Jun-26
|
102.55
|
7.06
|
|
|