|
|
Expiry Date : |
|
|
|
|
Click on the Alphabets to view companies |
|
|
|
|
| Symbol | Expiry Date | Future Price | Cost Of Carry |
| ABB |
24-Feb-26
|
5556
|
7.28
|
| ADANIENT |
24-Feb-26
|
2020
|
7.29
|
| APOLLOHOSP |
24-Feb-26
|
6960.5
|
7.29
|
| ASHOKLEY |
24-Feb-26
|
194.3
|
7.27
|
| IEX |
24-Feb-26
|
125.5
|
7.28
|
| ASIANPAINT |
24-Feb-26
|
2440.3
|
7.29
|
| AUROPHARMA |
24-Feb-26
|
1200
|
7.28
|
| BAJAJHLDNG |
24-Feb-26
|
10762
|
7.28
|
| TIINDIA |
24-Feb-26
|
2335
|
7.29
|
| BAJFINANCE |
24-Feb-26
|
935
|
7.29
|
| ANGELONE |
24-Feb-26
|
2517.3
|
7.28
|
| CAMS |
24-Feb-26
|
698.3
|
7.29
|
| BEL |
24-Feb-26
|
449.35
|
7.29
|
| BHARATFORG |
24-Feb-26
|
1437.5
|
7.28
|
| BHEL |
24-Feb-26
|
262.9
|
7.29
|
| HDFCLIFE |
24-Feb-26
|
733
|
7.29
|
| MAZDOCK |
24-Feb-26
|
2573.8
|
7.29
|
| BPCL |
24-Feb-26
|
363.7
|
7.28
|
| BRITANNIA |
24-Feb-26
|
5867
|
7.29
|
| EXIDEIND |
24-Feb-26
|
323.2
|
7.29
|
| CHOLAFIN |
24-Feb-26
|
1628.9
|
7.28
|
| CIPLA |
24-Feb-26
|
1330.2
|
7.29
|
| CGPOWER |
24-Feb-26
|
586
|
7.29
|
| DABUR |
24-Feb-26
|
508.25
|
7.29
|
| DRREDDY |
24-Feb-26
|
1219.1
|
7.29
|
| EICHERMOT |
24-Feb-26
|
7130
|
7.29
|
| FEDERALBNK |
24-Feb-26
|
287.7
|
7.29
|
| AMBER |
24-Feb-26
|
5763
|
7.29
|
| GRASIM |
24-Feb-26
|
2830
|
7.29
|
| AMBUJACEM |
24-Feb-26
|
511.4
|
7.29
|
| HDFCBANK |
24-Feb-26
|
933.8
|
7.29
|
| HEROMOTOCO |
24-Feb-26
|
5536.5
|
7.29
|
| HINDALCO |
24-Feb-26
|
959.9
|
7.28
|
| HINDUNILVR |
24-Feb-26
|
2370.6
|
7.29
|
| HINDPETRO |
24-Feb-26
|
427.6
|
7.29
|
| HINDZINC |
24-Feb-26
|
629.05
|
7.29
|
| INDHOTEL |
24-Feb-26
|
674.25
|
7.29
|
| INFY |
24-Feb-26
|
1643.1
|
7.29
|
| IOC |
24-Feb-26
|
163
|
7.28
|
| ITC |
24-Feb-26
|
323.85
|
7.29
|
| CUMMINSIND |
24-Feb-26
|
4083
|
7.28
|
| KOTAKBANK |
24-Feb-26
|
410
|
7.29
|
| TRENT |
24-Feb-26
|
3760
|
7.28
|
| LICHSGFIN |
24-Feb-26
|
527.55
|
7.29
|
| IRFC |
24-Feb-26
|
120.21
|
7.29
|
| M&M |
24-Feb-26
|
3447
|
7.29
|
| MFSL |
24-Feb-26
|
1616.4
|
7.29
|
| BDL |
24-Feb-26
|
1531
|
7.28
|
| BOSCHLTD |
24-Feb-26
|
36315
|
7.28
|
| BANDHANBNK |
24-Feb-26
|
154.75
|
7.29
|
| HAL |
24-Feb-26
|
4618.1
|
7.29
|
| ONGC |
24-Feb-26
|
267.54
|
7.28
|
| PIDILITIND |
24-Feb-26
|
1430.2
|
7.29
|
| RELIANCE |
24-Feb-26
|
1399.5
|
7.29
|
| KALYANKJIL |
24-Feb-26
|
359.3
|
7.28
|
| SAIL |
24-Feb-26
|
151.64
|
7.29
|
| SBIN |
24-Feb-26
|
1082.2
|
7.29
|
| VEDL |
24-Feb-26
|
683
|
7.29
|
| SHREECEM |
24-Feb-26
|
26900
|
7.28
|
| SIEMENS |
24-Feb-26
|
3095
|
7.28
|
| LODHA |
24-Feb-26
|
973
|
7.29
|
| SRF |
24-Feb-26
|
2808.2
|
7.28
|
| SUNPHARMA |
24-Feb-26
|
1592.5
|
7.28
|
| SUPREMEIND |
24-Feb-26
|
3511.3
|
7.29
|
| TATAELXSI |
24-Feb-26
|
5335
|
7.29
|
| TATAPOWER |
24-Feb-26
|
367.1
|
7.29
|
| TATACONSUM |
24-Feb-26
|
1136.5
|
7.29
|
| TMPV |
24-Feb-26
|
350.55
|
7.29
|
| TATASTEEL |
24-Feb-26
|
193.11
|
7.29
|
| TITAN |
24-Feb-26
|
3983.1
|
7.29
|
| TORNTPHARM |
24-Feb-26
|
3945.6
|
7.28
|
| ADANIGREEN |
24-Feb-26
|
853.2
|
7.29
|
| VOLTAS |
24-Feb-26
|
1327.2
|
7.29
|
| WIPRO |
24-Feb-26
|
236.9
|
7.29
|
| MARICO |
24-Feb-26
|
732
|
7.29
|
| MOTHERSON |
24-Feb-26
|
112.6
|
7.28
|
| HDFCAMC |
24-Feb-26
|
2518
|
7.29
|
| SHRIRAMFIN |
24-Feb-26
|
1019.05
|
7.29
|
| MPHASIS |
24-Feb-26
|
2760
|
7.29
|
| BANKBARODA |
24-Feb-26
|
300.9
|
7.29
|
| SONACOMS |
24-Feb-26
|
495
|
7.28
|
| GAIL |
24-Feb-26
|
167.8
|
7.29
|
| BANKINDIA |
24-Feb-26
|
164.87
|
7.29
|
| CONCOR |
24-Feb-26
|
500.65
|
7.28
|
| ICICIBANK |
24-Feb-26
|
1362.3
|
7.29
|
| ETERNAL |
24-Feb-26
|
273.75
|
7.29
|
| INDUSINDBK |
24-Feb-26
|
894.1
|
7.28
|
| AXISBANK |
24-Feb-26
|
1372
|
7.29
|
| NATIONALUM |
24-Feb-26
|
377.6
|
7.27
|
| NYKAA |
24-Feb-26
|
237.25
|
7.29
|
| POLICYBZR |
24-Feb-26
|
1652.5
|
7.28
|
| PAYTM |
24-Feb-26
|
1132
|
7.28
|
| JINDALSTEL |
24-Feb-26
|
1130
|
7.28
|
| HCLTECH |
24-Feb-26
|
1698.6
|
7.29
|
| GLENMARK |
24-Feb-26
|
2026
|
7.29
|
| INOXWIND |
24-Feb-26
|
108.34
|
7.29
|
| ZYDUSLIFE |
24-Feb-26
|
888.6
|
7.29
|
| DALBHARAT |
24-Feb-26
|
2067
|
7.29
|
| BLUESTARCO |
24-Feb-26
|
1813.5
|
7.28
|
| TVSMOTOR |
24-Feb-26
|
3691
|
7.29
|
| LICI |
24-Feb-26
|
828
|
7.29
|
| RVNL |
24-Feb-26
|
310.9
|
7.19
|
| POLYCAB |
24-Feb-26
|
7004.5
|
7.28
|
| DELHIVERY |
24-Feb-26
|
427.05
|
7.30
|
| KPITTECH |
24-Feb-26
|
1034
|
7.28
|
| HAVELLS |
24-Feb-26
|
1289.1
|
7.29
|
| GODREJCP |
24-Feb-26
|
1158.6
|
7.29
|
| ADANIENSOL |
24-Feb-26
|
894.1
|
7.29
|
| SYNGENE |
24-Feb-26
|
476.25
|
7.29
|
| LUPIN |
24-Feb-26
|
2144.8
|
7.28
|
| UNITDSPR |
24-Feb-26
|
1362.6
|
7.29
|
| BHARTIARTL |
24-Feb-26
|
1972.1
|
7.29
|
| PNB |
24-Feb-26
|
125.56
|
7.29
|
| OFSS |
24-Feb-26
|
7750
|
7.28
|
| UNIONBANK |
24-Feb-26
|
181.1
|
7.29
|
| CANBK |
24-Feb-26
|
147.81
|
7.29
|
| DIVISLAB |
24-Feb-26
|
6055
|
7.29
|
| MARUTI |
24-Feb-26
|
14651
|
7.29
|
| IDFCFIRSTB |
24-Feb-26
|
83.51
|
7.29
|
| INDIGO |
24-Feb-26
|
4628
|
7.29
|
| UPL |
24-Feb-26
|
704.1
|
7.29
|
| PETRONET |
24-Feb-26
|
290.2
|
7.29
|
| BIOCON |
24-Feb-26
|
367.65
|
7.29
|
| LT |
24-Feb-26
|
3942.9
|
7.29
|
| ULTRACEMCO |
24-Feb-26
|
12715
|
7.29
|
| TCS |
24-Feb-26
|
3139.5
|
7.29
|
| COFORGE |
24-Feb-26
|
1650.7
|
7.28
|
| PPLPHARMA |
24-Feb-26
|
154.03
|
7.28
|
| NTPC |
24-Feb-26
|
351.7
|
7.27
|
| ALKEM |
24-Feb-26
|
5635
|
7.28
|
| JSWSTEEL |
24-Feb-26
|
1216
|
7.29
|
| YESBANK |
24-Feb-26
|
21.45
|
7.29
|
| SUZLON |
24-Feb-26
|
47.6
|
7.28
|
| KAYNES |
24-Feb-26
|
3472
|
7.29
|
| 360ONE |
24-Feb-26
|
1134
|
7.29
|
| KEI |
24-Feb-26
|
3952.1
|
7.27
|
| SOLARINDS |
24-Feb-26
|
13520
|
7.29
|
| KFINTECH |
24-Feb-26
|
990.2
|
7.26
|
| GMRAIRPORT |
24-Feb-26
|
94.11
|
7.29
|
| TECHM |
24-Feb-26
|
1744
|
7.29
|
| IRCTC |
24-Feb-26
|
619.1
|
7.28
|
| NAUKRI |
24-Feb-26
|
1255
|
7.29
|
| TORNTPOWER |
24-Feb-26
|
1375
|
7.28
|
| UNOMINDA |
24-Feb-26
|
1184.8
|
7.29
|
| PFC |
24-Feb-26
|
375.3
|
7.28
|
| INDIANB |
24-Feb-26
|
909
|
7.28
|
| IDEA |
24-Feb-26
|
11.19
|
7.29
|
| PAGEIND |
24-Feb-26
|
32150
|
7.26
|
| ASTRAL |
24-Feb-26
|
1476.5
|
7.29
|
| PHOENIXLTD |
24-Feb-26
|
1674.2
|
7.29
|
| FORTIS |
24-Feb-26
|
854.1
|
7.29
|
| DLF |
24-Feb-26
|
636.3
|
7.29
|
| POWERGRID |
24-Feb-26
|
253.5
|
7.27
|
| ADANIPORTS |
24-Feb-26
|
1422
|
7.29
|
| COLPAL |
24-Feb-26
|
2109.6
|
7.28
|
| NMDC |
24-Feb-26
|
81.05
|
7.28
|
| RECLTD |
24-Feb-26
|
360.65
|
7.28
|
| MANKIND |
24-Feb-26
|
2115
|
7.28
|
| BAJAJ-AUTO |
24-Feb-26
|
9620.5
|
7.29
|
| BAJAJFINSV |
24-Feb-26
|
1952
|
7.29
|
| PATANJALI |
24-Feb-26
|
502
|
7.29
|
| CROMPTON |
24-Feb-26
|
222.9
|
7.29
|
| NHPC |
24-Feb-26
|
77.5
|
7.28
|
| OIL |
24-Feb-26
|
502.2
|
7.27
|
| LTIM |
24-Feb-26
|
5982.5
|
7.29
|
| JSWENERGY |
24-Feb-26
|
458.05
|
7.28
|
| GODREJPROP |
24-Feb-26
|
1578
|
7.29
|
| NESTLEIND |
24-Feb-26
|
1327.3
|
7.28
|
| SBICARD |
24-Feb-26
|
758.4
|
7.29
|
| JUBLFOOD |
24-Feb-26
|
498.5
|
7.29
|
| JIOFIN |
24-Feb-26
|
254.7
|
7.29
|
| PERSISTENT |
24-Feb-26
|
6035.5
|
7.29
|
| RBLBANK |
24-Feb-26
|
298
|
7.28
|
| POWERINDIA |
24-Feb-26
|
18875
|
7.29
|
| ICICIPRULI |
24-Feb-26
|
634.5
|
7.28
|
| NUVAMA |
24-Feb-26
|
1346.5
|
7.29
|
| PNBHOUSING |
24-Feb-26
|
827.05
|
7.29
|
| VBL |
24-Feb-26
|
466.6
|
7.28
|
| MANAPPURAM |
24-Feb-26
|
283.5
|
7.28
|
| LAURUSLABS |
24-Feb-26
|
968.6
|
7.29
|
| BSE |
24-Feb-26
|
2775
|
7.28
|
| DMART |
24-Feb-26
|
3704.9
|
7.29
|
| OBEROIRLTY |
24-Feb-26
|
1486.4
|
7.28
|
| IREDA |
24-Feb-26
|
131.3
|
7.28
|
| TATATECH |
24-Feb-26
|
649.55
|
7.29
|
| PRESTIGE |
24-Feb-26
|
1462.3
|
7.29
|
| COALINDIA |
24-Feb-26
|
434.1
|
7.27
|
| HUDCO |
24-Feb-26
|
190.76
|
7.28
|
| CDSL |
24-Feb-26
|
1322.2
|
7.29
|
| AUBANK |
24-Feb-26
|
982
|
7.29
|
| ABCAPITAL |
24-Feb-26
|
340.5
|
7.29
|
| DIXON |
24-Feb-26
|
10460
|
7.29
|
| ICICIGI |
24-Feb-26
|
1818.4
|
7.29
|
| SBILIFE |
24-Feb-26
|
2010
|
7.29
|
| MAXHEALTH |
24-Feb-26
|
961.3
|
7.29
|
| MUTHOOTFIN |
24-Feb-26
|
3815
|
7.28
|
| PIIND |
24-Feb-26
|
3140
|
7.27
|
| LTF |
24-Feb-26
|
286.35
|
7.29
|
| PREMIERENE |
24-Feb-26
|
722.05
|
7.29
|
| PGEL |
24-Feb-26
|
548.5
|
7.29
|
| APLAPOLLO |
24-Feb-26
|
2054.1
|
7.29
|
| WAAREEENER |
24-Feb-26
|
2793
|
7.29
|
| SWIGGY |
24-Feb-26
|
312
|
7.29
|
| INDUSTOWER |
24-Feb-26
|
445.15
|
7.29
|
| SAMMAANCAP |
24-Feb-26
|
150.81
|
7.29
|
| MCX |
24-Feb-26
|
2512
|
7.28
|
| NBCC |
24-Feb-26
|
99.01
|
7.29
|
|
|