|
|
Expiry Date : |
|
|
|
|
Click on the Alphabets to view companies |
|
|
|
|
| Symbol | Expiry Date | Future Price | Cost Of Carry |
| ABB |
25-Nov-25
|
4955.5
|
8.31
|
| ADANIENT |
25-Nov-25
|
2523.7
|
8.31
|
| APOLLOHOSP |
25-Nov-25
|
7438
|
8.31
|
| ASHOKLEY |
25-Nov-25
|
147.6
|
8.30
|
| IEX |
25-Nov-25
|
137.91
|
8.31
|
| ASIANPAINT |
25-Nov-25
|
2898
|
8.30
|
| AUROPHARMA |
25-Nov-25
|
1232.1
|
8.32
|
| TIINDIA |
25-Nov-25
|
3052
|
8.30
|
| BAJFINANCE |
25-Nov-25
|
1019.7
|
8.31
|
| ANGELONE |
25-Nov-25
|
2751.5
|
8.31
|
| CAMS |
25-Nov-25
|
3939
|
8.31
|
| BEL |
25-Nov-25
|
427.6
|
8.31
|
| BHARATFORG |
25-Nov-25
|
1401.3
|
8.31
|
| BHEL |
25-Nov-25
|
282.75
|
8.31
|
| HDFCLIFE |
25-Nov-25
|
774.5
|
8.31
|
| MAZDOCK |
25-Nov-25
|
2790.2
|
8.31
|
| BPCL |
25-Nov-25
|
372.85
|
8.31
|
| BRITANNIA |
25-Nov-25
|
5817
|
8.31
|
| EXIDEIND |
25-Nov-25
|
381.85
|
8.31
|
| CHOLAFIN |
25-Nov-25
|
1717.4
|
8.31
|
| CIPLA |
25-Nov-25
|
1532.6
|
8.31
|
| CGPOWER |
25-Nov-25
|
743.9
|
8.31
|
| DABUR |
25-Nov-25
|
526.1
|
8.31
|
| DRREDDY |
25-Nov-25
|
1247.6
|
8.31
|
| EICHERMOT |
25-Nov-25
|
6715.5
|
8.31
|
| FEDERALBNK |
25-Nov-25
|
237.09
|
8.31
|
| AMBER |
25-Nov-25
|
7405
|
8.31
|
| GRASIM |
25-Nov-25
|
2785.1
|
8.31
|
| AMBUJACEM |
25-Nov-25
|
563.75
|
8.31
|
| HDFCBANK |
25-Nov-25
|
990.05
|
8.31
|
| HEROMOTOCO |
25-Nov-25
|
5548
|
8.31
|
| HINDALCO |
25-Nov-25
|
805.7
|
8.31
|
| HINDUNILVR |
25-Nov-25
|
2429.3
|
8.31
|
| HINDPETRO |
25-Nov-25
|
483
|
8.31
|
| HINDZINC |
25-Nov-25
|
487.45
|
8.31
|
| INDHOTEL |
25-Nov-25
|
722.95
|
8.31
|
| INFY |
25-Nov-25
|
1506.6
|
8.31
|
| IOC |
25-Nov-25
|
171.8
|
8.31
|
| ITC |
25-Nov-25
|
408.4
|
8.31
|
| CUMMINSIND |
25-Nov-25
|
4310.1
|
8.31
|
| KOTAKBANK |
25-Nov-25
|
2086.6
|
8.31
|
| TRENT |
25-Nov-25
|
4400.4
|
8.31
|
| LICHSGFIN |
25-Nov-25
|
569.25
|
8.31
|
| IRFC |
25-Nov-25
|
121.42
|
8.31
|
| M&M |
25-Nov-25
|
3700.1
|
8.31
|
| MFSL |
25-Nov-25
|
1687.4
|
8.32
|
| BDL |
25-Nov-25
|
1618.3
|
8.31
|
| BOSCHLTD |
25-Nov-25
|
36950
|
8.31
|
| BANDHANBNK |
25-Nov-25
|
155.45
|
8.31
|
| HAL |
25-Nov-25
|
4745
|
8.31
|
| NCC |
25-Nov-25
|
184.72
|
8.31
|
| ONGC |
25-Nov-25
|
247.85
|
8.31
|
| PIDILITIND |
25-Nov-25
|
1460.1
|
8.31
|
| RELIANCE |
25-Nov-25
|
1520.1
|
8.31
|
| KALYANKJIL |
25-Nov-25
|
497.5
|
8.31
|
| SAIL |
25-Nov-25
|
141.55
|
8.30
|
| SBIN |
25-Nov-25
|
968.8
|
8.31
|
| VEDL |
25-Nov-25
|
526.5
|
8.31
|
| SHREECEM |
25-Nov-25
|
26830
|
8.31
|
| SIEMENS |
25-Nov-25
|
3106
|
8.31
|
| LODHA |
25-Nov-25
|
1211.3
|
8.31
|
| SRF |
25-Nov-25
|
2843
|
8.31
|
| SUNPHARMA |
25-Nov-25
|
1756.9
|
8.31
|
| SUPREMEIND |
25-Nov-25
|
3714.1
|
8.31
|
| TATAELXSI |
25-Nov-25
|
5275
|
8.31
|
| TATAPOWER |
25-Nov-25
|
390
|
8.31
|
| TATACONSUM |
25-Nov-25
|
1158.1
|
8.31
|
| TMPV |
25-Nov-25
|
394.2
|
8.32
|
| TATASTEEL |
25-Nov-25
|
174.36
|
8.31
|
| TITAN |
25-Nov-25
|
3825.4
|
8.31
|
| TORNTPHARM |
25-Nov-25
|
3862.4
|
8.32
|
| ADANIGREEN |
25-Nov-25
|
1069
|
8.31
|
| VOLTAS |
25-Nov-25
|
1353
|
8.31
|
| WIPRO |
25-Nov-25
|
245.3
|
8.31
|
| MARICO |
25-Nov-25
|
737.6
|
8.31
|
| MOTHERSON |
25-Nov-25
|
110.2
|
8.31
|
| HDFCAMC |
25-Nov-25
|
5434.5
|
8.31
|
| SHRIRAMFIN |
25-Nov-25
|
812
|
8.31
|
| MPHASIS |
25-Nov-25
|
2778
|
8.31
|
| BANKBARODA |
25-Nov-25
|
287.25
|
8.31
|
| SONACOMS |
25-Nov-25
|
486.65
|
8.31
|
| GAIL |
25-Nov-25
|
184.08
|
8.31
|
| BANKINDIA |
25-Nov-25
|
146.9
|
8.31
|
| CONCOR |
25-Nov-25
|
517.6
|
8.31
|
| ICICIBANK |
25-Nov-25
|
1374.5
|
8.31
|
| ETERNAL |
25-Nov-25
|
304.55
|
8.31
|
| INDUSINDBK |
25-Nov-25
|
852.15
|
8.31
|
| CYIENT |
25-Nov-25
|
1134.4
|
8.31
|
| AXISBANK |
25-Nov-25
|
1246.5
|
8.31
|
| NATIONALUM |
25-Nov-25
|
264.08
|
8.31
|
| NYKAA |
25-Nov-25
|
260.32
|
8.31
|
| POLICYBZR |
25-Nov-25
|
1750.9
|
8.31
|
| PAYTM |
25-Nov-25
|
1300.2
|
8.31
|
| JINDALSTEL |
25-Nov-25
|
1080.3
|
8.31
|
| HCLTECH |
25-Nov-25
|
1596.3
|
8.31
|
| GLENMARK |
25-Nov-25
|
1902.1
|
8.31
|
| INOXWIND |
25-Nov-25
|
149.6
|
8.31
|
| ZYDUSLIFE |
25-Nov-25
|
944.1
|
8.31
|
| DALBHARAT |
25-Nov-25
|
2039.2
|
8.31
|
| BLUESTARCO |
25-Nov-25
|
1774.2
|
8.31
|
| TVSMOTOR |
25-Nov-25
|
3400.1
|
8.31
|
| LICI |
25-Nov-25
|
912.2
|
8.31
|
| RVNL |
25-Nov-25
|
322.7
|
8.31
|
| POLYCAB |
25-Nov-25
|
7654.5
|
8.31
|
| DELHIVERY |
25-Nov-25
|
438
|
8.31
|
| KPITTECH |
25-Nov-25
|
1221.1
|
8.31
|
| HAVELLS |
25-Nov-25
|
1474.1
|
8.31
|
| GODREJCP |
25-Nov-25
|
1151.2
|
8.31
|
| ADANIENSOL |
25-Nov-25
|
1026.7
|
8.31
|
| SYNGENE |
25-Nov-25
|
655.1
|
8.31
|
| LUPIN |
25-Nov-25
|
2061.5
|
8.31
|
| UNITDSPR |
25-Nov-25
|
1433
|
8.31
|
| BHARTIARTL |
25-Nov-25
|
2101.3
|
8.31
|
| PNB |
25-Nov-25
|
122.61
|
8.31
|
| OFSS |
25-Nov-25
|
8244.5
|
8.31
|
| UNIONBANK |
25-Nov-25
|
153.35
|
8.31
|
| CANBK |
25-Nov-25
|
146.58
|
8.31
|
| DIVISLAB |
25-Nov-25
|
6539
|
8.31
|
| MARUTI |
25-Nov-25
|
15695
|
8.31
|
| IDFCFIRSTB |
25-Nov-25
|
80.66
|
8.31
|
| INDIGO |
25-Nov-25
|
5914
|
8.31
|
| IGL |
25-Nov-25
|
213.5
|
8.31
|
| UPL |
25-Nov-25
|
760.6
|
8.31
|
| PETRONET |
25-Nov-25
|
274.75
|
8.31
|
| BIOCON |
25-Nov-25
|
412.5
|
8.31
|
| LT |
25-Nov-25
|
4003.5
|
8.31
|
| ULTRACEMCO |
25-Nov-25
|
11888
|
8.31
|
| TCS |
25-Nov-25
|
3111
|
8.31
|
| COFORGE |
25-Nov-25
|
1803
|
8.31
|
| PPLPHARMA |
25-Nov-25
|
194.41
|
8.31
|
| NTPC |
25-Nov-25
|
328.8
|
8.31
|
| ALKEM |
25-Nov-25
|
5726
|
8.31
|
| JSWSTEEL |
25-Nov-25
|
1168.5
|
8.31
|
| IIFL |
25-Nov-25
|
548.65
|
8.31
|
| YESBANK |
25-Nov-25
|
22.59
|
8.31
|
| SUZLON |
25-Nov-25
|
57.9
|
8.31
|
| KAYNES |
25-Nov-25
|
6358
|
8.31
|
| 360ONE |
25-Nov-25
|
1067.1
|
8.31
|
| KEI |
25-Nov-25
|
4124.1
|
8.31
|
| SOLARINDS |
25-Nov-25
|
13961
|
8.31
|
| KFINTECH |
25-Nov-25
|
1086.3
|
8.31
|
| GMRAIRPORT |
25-Nov-25
|
95.79
|
8.31
|
| TECHM |
25-Nov-25
|
1442.5
|
8.31
|
| IRCTC |
25-Nov-25
|
701.7
|
8.30
|
| NAUKRI |
25-Nov-25
|
1319.2
|
8.30
|
| TORNTPOWER |
25-Nov-25
|
1311.5
|
8.32
|
| UNOMINDA |
25-Nov-25
|
1310.8
|
8.31
|
| PFC |
25-Nov-25
|
376.05
|
8.31
|
| INDIANB |
25-Nov-25
|
871.65
|
8.31
|
| IDEA |
25-Nov-25
|
10.99
|
8.31
|
| PAGEIND |
25-Nov-25
|
39830
|
8.31
|
| ASTRAL |
25-Nov-25
|
1513.4
|
8.31
|
| PHOENIXLTD |
25-Nov-25
|
1737
|
8.31
|
| FORTIS |
25-Nov-25
|
936.6
|
8.31
|
| DLF |
25-Nov-25
|
766.2
|
8.31
|
| POWERGRID |
25-Nov-25
|
271.5
|
8.31
|
| ADANIPORTS |
25-Nov-25
|
1516.5
|
8.31
|
| COLPAL |
25-Nov-25
|
2176.5
|
8.31
|
| NMDC |
25-Nov-25
|
76.74
|
8.31
|
| RECLTD |
25-Nov-25
|
359.65
|
8.31
|
| MANKIND |
25-Nov-25
|
2277.1
|
8.31
|
| TITAGARH |
25-Nov-25
|
869.85
|
8.31
|
| BAJAJ-AUTO |
25-Nov-25
|
8840.5
|
8.31
|
| BAJAJFINSV |
25-Nov-25
|
2065
|
8.31
|
| PATANJALI |
25-Nov-25
|
587.75
|
8.31
|
| CROMPTON |
25-Nov-25
|
277.2
|
8.31
|
| NHPC |
25-Nov-25
|
80.61
|
8.31
|
| OIL |
25-Nov-25
|
427
|
8.29
|
| LTIM |
25-Nov-25
|
5833
|
8.31
|
| JSWENERGY |
25-Nov-25
|
528.3
|
8.31
|
| GODREJPROP |
25-Nov-25
|
2202.2
|
8.31
|
| NESTLEIND |
25-Nov-25
|
1271
|
8.31
|
| SBICARD |
25-Nov-25
|
878.1
|
8.31
|
| JUBLFOOD |
25-Nov-25
|
616.45
|
8.31
|
| JIOFIN |
25-Nov-25
|
316.25
|
8.31
|
| PERSISTENT |
25-Nov-25
|
6113
|
8.31
|
| RBLBANK |
25-Nov-25
|
318.2
|
8.31
|
| POWERINDIA |
25-Nov-25
|
21475
|
8.31
|
| ICICIPRULI |
25-Nov-25
|
631.3
|
8.31
|
| NUVAMA |
25-Nov-25
|
7352
|
8.31
|
| PNBHOUSING |
25-Nov-25
|
918.3
|
8.31
|
| VBL |
25-Nov-25
|
460.95
|
8.31
|
| MANAPPURAM |
25-Nov-25
|
282.1
|
8.31
|
| LAURUSLABS |
25-Nov-25
|
1000.3
|
8.31
|
| BSE |
25-Nov-25
|
2831.5
|
8.31
|
| DMART |
25-Nov-25
|
4064.6
|
8.31
|
| OBEROIRLTY |
25-Nov-25
|
1755
|
8.31
|
| IREDA |
25-Nov-25
|
150.23
|
8.31
|
| TATATECH |
25-Nov-25
|
681.75
|
8.31
|
| PRESTIGE |
25-Nov-25
|
1748
|
8.31
|
| COALINDIA |
25-Nov-25
|
387.05
|
8.31
|
| HUDCO |
25-Nov-25
|
227.42
|
8.31
|
| CDSL |
25-Nov-25
|
1630
|
8.31
|
| AUBANK |
25-Nov-25
|
895.55
|
8.31
|
| ABCAPITAL |
25-Nov-25
|
332.35
|
8.31
|
| DIXON |
25-Nov-25
|
15468
|
8.31
|
| ICICIGI |
25-Nov-25
|
2009
|
8.31
|
| SBILIFE |
25-Nov-25
|
2002.6
|
8.31
|
| HFCL |
25-Nov-25
|
75.95
|
8.31
|
| MAXHEALTH |
25-Nov-25
|
1103.5
|
8.31
|
| MUTHOOTFIN |
25-Nov-25
|
3742.5
|
8.31
|
| PIIND |
25-Nov-25
|
3550
|
8.30
|
| LTF |
25-Nov-25
|
294.75
|
8.31
|
| PGEL |
25-Nov-25
|
581.9
|
8.31
|
| APLAPOLLO |
25-Nov-25
|
1772.7
|
8.31
|
| INDUSTOWER |
25-Nov-25
|
414.55
|
8.31
|
| SAMMAANCAP |
25-Nov-25
|
176.12
|
8.31
|
| MCX |
25-Nov-25
|
9695
|
8.31
|
| NBCC |
25-Nov-25
|
114.6
|
8.31
|
|
|