|
|
Expiry Date : |
|
|
|
|
Click on the Alphabets to view companies |
|
|
|
|
| Symbol | Expiry Date | Future Price | Cost Of Carry |
| ABB |
30-Jun-26
|
6785.5
|
6.98
|
| ADANIENT |
30-Jun-26
|
2987.1
|
6.98
|
| APOLLOHOSP |
30-Jun-26
|
8305
|
6.98
|
| ASHOKLEY |
30-Jun-26
|
161.01
|
6.98
|
| IEX |
30-Jun-26
|
128.85
|
6.99
|
| ASIANPAINT |
30-Jun-26
|
2647
|
6.98
|
| AUROPHARMA |
30-Jun-26
|
1472
|
6.99
|
| BAJAJHLDNG |
30-Jun-26
|
10578
|
6.97
|
| TIINDIA |
30-Jun-26
|
3052
|
6.98
|
| BAJFINANCE |
30-Jun-26
|
929.4
|
6.98
|
| ANGELONE |
30-Jun-26
|
346.5
|
6.98
|
| CAMS |
30-Jun-26
|
774.9
|
6.98
|
| NAM-INDIA |
30-Jun-26
|
1082.6
|
6.97
|
| BEL |
30-Jun-26
|
423.3
|
6.99
|
| BHARATFORG |
30-Jun-26
|
1951.3
|
6.99
|
| BHEL |
30-Jun-26
|
420.65
|
6.99
|
| HDFCLIFE |
30-Jun-26
|
620.05
|
6.98
|
| MAZDOCK |
30-Jun-26
|
2472
|
6.98
|
| BPCL |
30-Jun-26
|
306.1
|
6.98
|
| BRITANNIA |
30-Jun-26
|
5363
|
6.98
|
| EXIDEIND |
30-Jun-26
|
368.25
|
6.98
|
| CHOLAFIN |
30-Jun-26
|
1581
|
6.99
|
| CIPLA |
30-Jun-26
|
1417
|
6.98
|
| CGPOWER |
30-Jun-26
|
884
|
6.98
|
| DABUR |
30-Jun-26
|
451
|
6.99
|
| DRREDDY |
30-Jun-26
|
1325.9
|
6.98
|
| EICHERMOT |
30-Jun-26
|
7417.5
|
6.98
|
| FEDERALBNK |
30-Jun-26
|
291.65
|
6.98
|
| GODFRYPHLP |
30-Jun-26
|
2310
|
6.98
|
| AMBER |
30-Jun-26
|
7410
|
6.99
|
| GRASIM |
30-Jun-26
|
3186
|
6.99
|
| AMBUJACEM |
30-Jun-26
|
450.85
|
6.98
|
| HDFCBANK |
30-Jun-26
|
772
|
6.97
|
| HEROMOTOCO |
30-Jun-26
|
5005.5
|
6.98
|
| HINDALCO |
30-Jun-26
|
1120
|
6.99
|
| HINDUNILVR |
30-Jun-26
|
2196.4
|
6.97
|
| HINDPETRO |
30-Jun-26
|
401.1
|
6.99
|
| HINDZINC |
30-Jun-26
|
649.55
|
6.98
|
| INDHOTEL |
30-Jun-26
|
659.2
|
6.98
|
| INFY |
30-Jun-26
|
1164.5
|
6.98
|
| IOC |
30-Jun-26
|
143.49
|
6.99
|
| ITC |
30-Jun-26
|
303.2
|
6.98
|
| CUMMINSIND |
30-Jun-26
|
5458
|
6.99
|
| KOTAKBANK |
30-Jun-26
|
391.15
|
6.99
|
| TRENT |
30-Jun-26
|
4234.9
|
6.98
|
| LICHSGFIN |
30-Jun-26
|
548.1
|
6.99
|
| IRFC |
30-Jun-26
|
98.72
|
6.97
|
| M&M |
30-Jun-26
|
3127.1
|
6.99
|
| MFSL |
30-Jun-26
|
1742.1
|
6.99
|
| BDL |
30-Jun-26
|
1324.5
|
6.97
|
| BOSCHLTD |
30-Jun-26
|
36055
|
6.98
|
| BANDHANBNK |
30-Jun-26
|
202.75
|
6.99
|
| HAL |
30-Jun-26
|
4474
|
6.99
|
| ONGC |
30-Jun-26
|
288.15
|
6.98
|
| PIDILITIND |
30-Jun-26
|
1483.5
|
6.98
|
| RELIANCE |
30-Jun-26
|
1365.5
|
6.99
|
| KALYANKJIL |
30-Jun-26
|
358.5
|
6.99
|
| SAIL |
30-Jun-26
|
205
|
6.98
|
| SBIN |
30-Jun-26
|
975.2
|
6.99
|
| VEDL |
30-Jun-26
|
346.55
|
6.98
|
| SHREECEM |
30-Jun-26
|
24940
|
6.97
|
| SIEMENS |
30-Jun-26
|
3681.1
|
6.98
|
| LODHA |
30-Jun-26
|
908.3
|
6.98
|
| SRF |
30-Jun-26
|
2756.8
|
6.98
|
| SUNPHARMA |
30-Jun-26
|
1851
|
6.98
|
| SUPREMEIND |
30-Jun-26
|
3582
|
6.98
|
| TATAELXSI |
30-Jun-26
|
4266
|
6.96
|
| TATAPOWER |
30-Jun-26
|
422
|
6.98
|
| TATACONSUM |
30-Jun-26
|
1197.5
|
6.99
|
| TMPV |
30-Jun-26
|
386.05
|
6.98
|
| TATASTEEL |
30-Jun-26
|
208
|
6.97
|
| TITAN |
30-Jun-26
|
4146
|
6.99
|
| TORNTPHARM |
30-Jun-26
|
4455
|
6.98
|
| ADANIGREEN |
30-Jun-26
|
1471.3
|
6.99
|
| VOLTAS |
30-Jun-26
|
1259.8
|
6.97
|
| WIPRO |
30-Jun-26
|
181.8
|
6.86
|
| MARICO |
30-Jun-26
|
832.75
|
6.98
|
| MOTHERSON |
30-Jun-26
|
136.76
|
6.99
|
| HDFCAMC |
30-Jun-26
|
2756
|
6.98
|
| SHRIRAMFIN |
30-Jun-26
|
959
|
6.99
|
| MPHASIS |
30-Jun-26
|
2290
|
6.99
|
| BANKBARODA |
30-Jun-26
|
273
|
6.99
|
| SONACOMS |
30-Jun-26
|
608.5
|
6.98
|
| GAIL |
30-Jun-26
|
168.71
|
6.99
|
| BANKINDIA |
30-Jun-26
|
146.16
|
6.99
|
| CONCOR |
30-Jun-26
|
478.5
|
6.98
|
| ICICIBANK |
30-Jun-26
|
1292.4
|
6.99
|
| ETERNAL |
30-Jun-26
|
252.6
|
6.99
|
| INDUSINDBK |
30-Jun-26
|
937
|
6.98
|
| AXISBANK |
30-Jun-26
|
1307.8
|
6.99
|
| NATIONALUM |
30-Jun-26
|
419.55
|
6.99
|
| NYKAA |
30-Jun-26
|
268
|
6.98
|
| POLICYBZR |
30-Jun-26
|
1788
|
6.98
|
| PAYTM |
30-Jun-26
|
1145.5
|
6.99
|
| JINDALSTEL |
30-Jun-26
|
1233
|
6.99
|
| HCLTECH |
30-Jun-26
|
1161
|
6.98
|
| GLENMARK |
30-Jun-26
|
2365.1
|
6.98
|
| INOXWIND |
30-Jun-26
|
97.1
|
6.99
|
| ZYDUSLIFE |
30-Jun-26
|
1080.9
|
6.98
|
| DALBHARAT |
30-Jun-26
|
1793.3
|
6.98
|
| BLUESTARCO |
30-Jun-26
|
1637.2
|
6.98
|
| TVSMOTOR |
30-Jun-26
|
3465.4
|
6.98
|
| LICI |
30-Jun-26
|
862.3
|
6.99
|
| RVNL |
30-Jun-26
|
257.15
|
6.97
|
| POLYCAB |
30-Jun-26
|
9619
|
6.98
|
| DELHIVERY |
30-Jun-26
|
468.5
|
6.99
|
| KPITTECH |
30-Jun-26
|
765.05
|
6.95
|
| HAVELLS |
30-Jun-26
|
1212.6
|
6.99
|
| GODREJCP |
30-Jun-26
|
1037
|
6.98
|
| ADANIENSOL |
30-Jun-26
|
1492.8
|
7.00
|
| LUPIN |
30-Jun-26
|
2275.4
|
6.98
|
| UNITDSPR |
30-Jun-26
|
1299
|
6.98
|
| BHARTIARTL |
30-Jun-26
|
1862
|
6.99
|
| PNB |
30-Jun-26
|
106.9
|
6.99
|
| OFSS |
30-Jun-26
|
9772
|
6.97
|
| UNIONBANK |
30-Jun-26
|
169.25
|
6.99
|
| CANBK |
30-Jun-26
|
134.35
|
6.99
|
| DIVISLAB |
30-Jun-26
|
6776.5
|
6.98
|
| MARUTI |
30-Jun-26
|
13281
|
6.98
|
| IDFCFIRSTB |
30-Jun-26
|
70.7
|
6.99
|
| INDIGO |
30-Jun-26
|
4513
|
6.99
|
| UPL |
30-Jun-26
|
658.3
|
6.98
|
| PETRONET |
30-Jun-26
|
282.95
|
6.99
|
| BIOCON |
30-Jun-26
|
439.9
|
6.99
|
| LT |
30-Jun-26
|
4056
|
6.98
|
| ULTRACEMCO |
30-Jun-26
|
11707
|
6.99
|
| TCS |
30-Jun-26
|
2292.2
|
6.99
|
| COFORGE |
30-Jun-26
|
1420.1
|
6.98
|
| FORCEMOT |
30-Jun-26
|
19870
|
6.98
|
| NTPC |
30-Jun-26
|
393.05
|
6.99
|
| ALKEM |
30-Jun-26
|
5407
|
6.98
|
| JSWSTEEL |
30-Jun-26
|
1303.5
|
6.99
|
| YESBANK |
30-Jun-26
|
22.95
|
6.98
|
| SUZLON |
30-Jun-26
|
55
|
6.99
|
| KAYNES |
30-Jun-26
|
3221.8
|
6.96
|
| 360ONE |
30-Jun-26
|
1134.3
|
6.99
|
| KEI |
30-Jun-26
|
5342.6
|
6.99
|
| SOLARINDS |
30-Jun-26
|
18635
|
6.99
|
| KFINTECH |
30-Jun-26
|
844.45
|
6.99
|
| GMRAIRPORT |
30-Jun-26
|
97.25
|
6.99
|
| TECHM |
30-Jun-26
|
1450.1
|
6.97
|
| NAUKRI |
30-Jun-26
|
988.1
|
6.99
|
| UNOMINDA |
30-Jun-26
|
1120
|
6.98
|
| PFC |
30-Jun-26
|
434.7
|
6.98
|
| INDIANB |
30-Jun-26
|
839
|
6.99
|
| IDEA |
30-Jun-26
|
14.17
|
6.98
|
| PAGEIND |
30-Jun-26
|
38300
|
6.98
|
| ASTRAL |
30-Jun-26
|
1566.1
|
6.97
|
| PHOENIXLTD |
30-Jun-26
|
1795
|
6.98
|
| FORTIS |
30-Jun-26
|
973.15
|
6.99
|
| DLF |
30-Jun-26
|
594
|
6.99
|
| MOTILALOFS |
30-Jun-26
|
873.45
|
6.98
|
| POWERGRID |
30-Jun-26
|
295
|
6.99
|
| ADANIPORTS |
30-Jun-26
|
1811.5
|
6.98
|
| COLPAL |
30-Jun-26
|
2083.4
|
6.98
|
| NMDC |
30-Jun-26
|
91.6
|
6.99
|
| RECLTD |
30-Jun-26
|
340.3
|
6.99
|
| MANKIND |
30-Jun-26
|
2430.6
|
6.98
|
| BAJAJ-AUTO |
30-Jun-26
|
10284
|
6.95
|
| BAJAJFINSV |
30-Jun-26
|
1813
|
6.99
|
| PATANJALI |
30-Jun-26
|
466.1
|
6.98
|
| CROMPTON |
30-Jun-26
|
291
|
6.99
|
| ADANIPOWER |
30-Jun-26
|
247.2
|
6.99
|
| NHPC |
30-Jun-26
|
78.13
|
6.97
|
| OIL |
30-Jun-26
|
495.8
|
6.99
|
| LTM |
30-Jun-26
|
3981
|
6.98
|
| JSWENERGY |
30-Jun-26
|
579
|
6.98
|
| GODREJPROP |
30-Jun-26
|
1765
|
6.98
|
| NESTLEIND |
30-Jun-26
|
1436.5
|
6.98
|
| SBICARD |
30-Jun-26
|
620
|
6.96
|
| JUBLFOOD |
30-Jun-26
|
430.5
|
6.98
|
| JIOFIN |
30-Jun-26
|
242.75
|
6.99
|
| PERSISTENT |
30-Jun-26
|
5108
|
6.98
|
| RBLBANK |
30-Jun-26
|
347.65
|
6.99
|
| POWERINDIA |
30-Jun-26
|
35755
|
6.97
|
| ICICIPRULI |
30-Jun-26
|
523.25
|
6.98
|
| NUVAMA |
30-Jun-26
|
1510.1
|
6.98
|
| PNBHOUSING |
30-Jun-26
|
1101.5
|
6.99
|
| VBL |
30-Jun-26
|
534.85
|
6.99
|
| MANAPPURAM |
30-Jun-26
|
331.6
|
6.98
|
| LAURUSLABS |
30-Jun-26
|
1376
|
6.98
|
| BSE |
30-Jun-26
|
4430
|
6.98
|
| DMART |
30-Jun-26
|
4124.3
|
6.98
|
| OBEROIRLTY |
30-Jun-26
|
1680.6
|
6.97
|
| IREDA |
30-Jun-26
|
127.66
|
6.96
|
| PRESTIGE |
30-Jun-26
|
1406.5
|
6.98
|
| COALINDIA |
30-Jun-26
|
453.05
|
6.97
|
| CDSL |
30-Jun-26
|
1240.5
|
6.99
|
| AUBANK |
30-Jun-26
|
1024.5
|
6.99
|
| COCHINSHIP |
30-Jun-26
|
1535.1
|
6.98
|
| ABCAPITAL |
30-Jun-26
|
365.15
|
6.98
|
| DIXON |
30-Jun-26
|
11631
|
6.98
|
| ICICIGI |
30-Jun-26
|
1865
|
6.98
|
| SBILIFE |
30-Jun-26
|
1889.6
|
6.98
|
| MAXHEALTH |
30-Jun-26
|
999.3
|
6.98
|
| MUTHOOTFIN |
30-Jun-26
|
3339
|
6.98
|
| PIIND |
30-Jun-26
|
2809.8
|
6.97
|
| LTF |
30-Jun-26
|
283.25
|
6.98
|
| PREMIERENE |
30-Jun-26
|
1027
|
6.99
|
| PGEL |
30-Jun-26
|
468.05
|
6.98
|
| APLAPOLLO |
30-Jun-26
|
1885.8
|
6.98
|
| HYUNDAI |
30-Jun-26
|
1898.6
|
6.99
|
| WAAREEENER |
30-Jun-26
|
3103.1
|
6.98
|
| SWIGGY |
30-Jun-26
|
256.75
|
6.99
|
| VMM |
30-Jun-26
|
122.02
|
6.99
|
| INDUSTOWER |
30-Jun-26
|
438.05
|
6.99
|
| SAMMAANCAP |
30-Jun-26
|
169.51
|
6.99
|
| MCX |
30-Jun-26
|
3322
|
6.98
|
| NBCC |
30-Jun-26
|
96.8
|
6.99
|
|
|