Derivatives
Derivatives
Get Quotes
Nifty Futures
FII Statistics
Put Call Ratio
Most Active Calls
Most Active Puts
List of Underlying
Daily Settlement Price
Derivatives Summary
Cost Of Carry
Derivatives News
Market Report
Overview
  HOME >    > 
   
FUTSTK FUTIDX
 
Expiry Date   : 
Click on the Alphabets to view companies
SymbolExpiry DateFuture PriceCost Of Carry
ACC 30-Jul-20 1294.1 7.80
ADANIENT 30-Jul-20 149.85 7.80
ADANIPORTS 30-Jul-20 321 7.80
AMARAJABAT 30-Jul-20 693.3 7.79
AMBUJACEM 30-Jul-20 191.35 7.80
APOLLOHOSP 30-Jul-20 1442.3 7.80
APOLLOTYRE 30-Jul-20 110.2 7.79
ASHOKLEY 30-Jul-20 50.25 7.79
ASIANPAINT 30-Jul-20 1694 7.80
AUROPHARMA 30-Jul-20 813.05 7.80
AXISBANK 30-Jul-20 418.6 7.80
BAJAJ-AUTO 30-Jul-20 2899.15 7.80
BAJAJFINSV 30-Jul-20 6248.5 7.80
BAJFINANCE 30-Jul-20 3193.05 7.80
BALKRISIND 30-Jul-20 1247.9 7.79
BANDHANBNK 30-Jul-20 356.35 7.81
BANKBARODA 30-Jul-20 49.15 7.80
BATAINDIA 30-Jul-20 1277.15 7.79
BEL 30-Jul-20 97.15 7.80
BERGEPAINT 30-Jul-20 501 7.80
BHARATFORG 30-Jul-20 368.05 7.80
BHARTIARTL 30-Jul-20 589.9 7.80
BHEL 30-Jul-20 39.1 7.80
BIOCON 30-Jul-20 438.5 7.80
BOSCHLTD 30-Jul-20 13200.4 7.79
BPCL 30-Jul-20 373.55 7.80
BRITANNIA 30-Jul-20 3755 7.80
CADILAHC 30-Jul-20 355.2 7.80
CANBK 30-Jul-20 100.85 7.80
CENTURYTEX 30-Jul-20 297 7.78
CHOLAFIN 30-Jul-20 197.55 7.79
CIPLA 30-Jul-20 634.5 7.80
COALINDIA 30-Jul-20 128.25 7.80
COLPAL 30-Jul-20 1434 7.80
CONCOR 30-Jul-20 422.25 7.79
CUMMINSIND 30-Jul-20 386.65 7.80
DABUR 30-Jul-20 481.1 7.80
DIVISLAB 30-Jul-20 2217.5 7.80
DLF 30-Jul-20 139.65 7.80
DRREDDY 30-Jul-20 3974 7.79
EICHERMOT 30-Jul-20 18792.8 7.79
EQUITAS 30-Jul-20 56.6 7.79
ESCORTS 30-Jul-20 1088.5 7.80
EXIDEIND 30-Jul-20 153.6 7.80
FEDERALBNK 30-Jul-20 51.05 7.80
GAIL 30-Jul-20 99 7.80
GLENMARK 30-Jul-20 410.55 7.81
GMRINFRA 30-Jul-20 19.7 7.79
GODREJCP 30-Jul-20 694.75 7.80
GODREJPROP 30-Jul-20 888.85 7.79
GRASIM 30-Jul-20 598 7.80
HAVELLS 30-Jul-20 580.35 7.80
HCLTECH 30-Jul-20 590.55 7.80
HDFC 30-Jul-20 1800 7.80
HDFCBANK 30-Jul-20 1061.55 7.80
HDFCLIFE 30-Jul-20 598.55 7.80
HEROMOTOCO 30-Jul-20 2597.55 7.79
HINDALCO 30-Jul-20 164.05 7.80
HINDPETRO 30-Jul-20 210.7 7.80
HINDUNILVR 30-Jul-20 2221.65 7.79
IBULHSGFIN 30-Jul-20 221.7 7.79
ICICIBANK 30-Jul-20 346.4 7.80
ICICIPRULI 30-Jul-20 422.65 7.80
IDEA 30-Jul-20 9.3 7.79
IDFCFIRSTB 30-Jul-20 25.7 7.79
IGL 30-Jul-20 415.55 7.80
INDIGO 30-Jul-20 953 7.79
INDUSINDBK 30-Jul-20 509.8 7.80
INFRATEL 30-Jul-20 209.05 7.80
INFY 30-Jul-20 786.65 7.80
IOC 30-Jul-20 86.2 7.79
ITC 30-Jul-20 196.3 7.80
JINDALSTEL 30-Jul-20 165.5 7.80
JSWSTEEL 30-Jul-20 194 7.80
JUBLFOOD 30-Jul-20 1658.5 7.80
JUSTDIAL 30-Jul-20 373.65 7.80
KOTAKBANK 30-Jul-20 1294.55 7.79
L&TFH 30-Jul-20 64 7.79
LICHSGFIN 30-Jul-20 261.3 7.79
LT 30-Jul-20 915 7.80
LUPIN 30-Jul-20 872.4 7.80
M&M 30-Jul-20 543.25 7.79
M&MFIN 30-Jul-20 193.7 7.79
MANAPPURAM 30-Jul-20 156.8 7.80
MARICO 30-Jul-20 347.3 7.79
MARUTI 30-Jul-20 5793.1 7.80
MCDOWELL-N 30-Jul-20 617.35 7.79
MFSL 30-Jul-20 550.85 7.79
MGL 30-Jul-20 987 7.79
MINDTREE 30-Jul-20 972 7.79
MOTHERSUMI 30-Jul-20 94.1 7.80
MRF 30-Jul-20 64485 7.80
MUTHOOTFIN 30-Jul-20 1082.9 7.80
NATIONALUM 30-Jul-20 34.05 7.80
NAUKRI 30-Jul-20 2891 7.80
NCC 30-Jul-20 31.85 7.80
NESTLEIND 30-Jul-20 16906 7.80
NIITTECH 30-Jul-20 1546.05 7.80
NMDC 30-Jul-20 82.5 7.80
NTPC 30-Jul-20 87.85 7.80
ONGC 30-Jul-20 77.25 7.80
PAGEIND 30-Jul-20 19540.1 7.80
PEL 30-Jul-20 1380.1 7.79
PETRONET 30-Jul-20 260 7.77
PFC 30-Jul-20 80.3 7.79
PIDILITIND 30-Jul-20 1384 7.80
PNB 30-Jul-20 33.2 7.79
POWERGRID 30-Jul-20 163.95 7.80
PVR 30-Jul-20 1004.55 7.78
RAMCOCEM 30-Jul-20 652 7.79
RBLBANK 30-Jul-20 164.5 7.79
RECLTD 30-Jul-20 103 7.79
RELIANCE 30-Jul-20 1921.8 7.80
SAIL 30-Jul-20 34.25 7.80
SBILIFE 30-Jul-20 862.4 7.80
SBIN 30-Jul-20 186.4 7.80
SHREECEM 30-Jul-20 22049 7.80
SIEMENS 30-Jul-20 1128.7 7.80
SRF 30-Jul-20 3816 7.80
SRTRANSFIN 30-Jul-20 675 7.80
SUNPHARMA 30-Jul-20 491.6 7.80
SUNTV 30-Jul-20 392.7 7.80
TATACHEM 30-Jul-20 306.65 7.80
TATACONSUM 30-Jul-20 419.7 7.80
TATAMOTORS 30-Jul-20 105.25 7.80
TATAPOWER 30-Jul-20 47.95 7.79
TATASTEEL 30-Jul-20 337.2 7.80
TCS 30-Jul-20 2176.3 7.80
TECHM 30-Jul-20 593.3 7.79
TITAN 30-Jul-20 976.05 7.80
TORNTPHARM 30-Jul-20 2434 7.80
TORNTPOWER 30-Jul-20 325.65 7.80
TVSMOTOR 30-Jul-20 379.5 7.79
UBL 30-Jul-20 1007.2 7.80
UJJIVAN 30-Jul-20 248.6 7.79
ULTRACEMCO 30-Jul-20 3758.1 7.79
UPL 30-Jul-20 439.15 7.80
VEDL 30-Jul-20 109.75 7.80
VOLTAS 30-Jul-20 547.2 7.80
WIPRO 30-Jul-20 226 7.80
ZEEL 30-Jul-20 165.65 7.79
Disclaimer | Privacy Policy | Grievance | FAQ | Sitemap | Client Registration | Useful Links| Anti Money Laundering | Inactive Client Policy | Scores
Vernacular Kyc
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.