|
|
Expiry Date : |
|
|
|
|
Click on the Alphabets to view companies |
|
|
|
|
| Symbol | Expiry Date | Future Price | Cost Of Carry |
| ABB |
30-Jun-26
|
7218
|
8.42
|
| ADANIENT |
30-Jun-26
|
3065
|
8.43
|
| APOLLOHOSP |
30-Jun-26
|
8487
|
8.43
|
| ASHOKLEY |
30-Jun-26
|
157.52
|
8.43
|
| IEX |
30-Jun-26
|
126.05
|
8.43
|
| ASIANPAINT |
30-Jun-26
|
2654
|
8.42
|
| AUROPHARMA |
30-Jun-26
|
1500.2
|
8.43
|
| BAJAJHLDNG |
30-Jun-26
|
10804
|
8.42
|
| TIINDIA |
30-Jun-26
|
3293.6
|
8.42
|
| BAJFINANCE |
30-Jun-26
|
963.35
|
8.42
|
| ANGELONE |
30-Jun-26
|
354.85
|
8.43
|
| CAMS |
30-Jun-26
|
817.95
|
8.42
|
| NAM-INDIA |
30-Jun-26
|
1173.2
|
8.41
|
| BEL |
30-Jun-26
|
432.4
|
8.43
|
| BHARATFORG |
30-Jun-26
|
2099.6
|
8.42
|
| BHEL |
30-Jun-26
|
412.85
|
8.43
|
| HDFCLIFE |
30-Jun-26
|
599
|
8.43
|
| MAZDOCK |
30-Jun-26
|
2547.5
|
8.43
|
| BPCL |
30-Jun-26
|
308.35
|
8.42
|
| BRITANNIA |
30-Jun-26
|
5205
|
8.42
|
| EXIDEIND |
30-Jun-26
|
381.55
|
8.43
|
| CHOLAFIN |
30-Jun-26
|
1715
|
8.42
|
| CIPLA |
30-Jun-26
|
1418
|
8.43
|
| CGPOWER |
30-Jun-26
|
961.1
|
8.42
|
| DABUR |
30-Jun-26
|
423
|
8.43
|
| DRREDDY |
30-Jun-26
|
1292.7
|
8.43
|
| EICHERMOT |
30-Jun-26
|
7634
|
8.42
|
| FEDERALBNK |
30-Jun-26
|
324.35
|
8.43
|
| GODFRYPHLP |
30-Jun-26
|
2290.5
|
8.43
|
| AMBER |
30-Jun-26
|
7911
|
8.43
|
| GRASIM |
30-Jun-26
|
3173
|
8.42
|
| AMBUJACEM |
30-Jun-26
|
427.65
|
8.42
|
| HDFCBANK |
30-Jun-26
|
785.75
|
8.42
|
| HEROMOTOCO |
30-Jun-26
|
4979
|
8.42
|
| HINDALCO |
30-Jun-26
|
1015.7
|
8.43
|
| HINDUNILVR |
30-Jun-26
|
2166.7
|
8.42
|
| HINDPETRO |
30-Jun-26
|
393.05
|
8.43
|
| HINDZINC |
30-Jun-26
|
572
|
8.42
|
| INDHOTEL |
30-Jun-26
|
728.3
|
8.42
|
| INFY |
30-Jun-26
|
1064.1
|
8.42
|
| IOC |
30-Jun-26
|
144.04
|
8.42
|
| ITC |
30-Jun-26
|
291.05
|
8.42
|
| CUMMINSIND |
30-Jun-26
|
5784
|
8.43
|
| KOTAKBANK |
30-Jun-26
|
402.55
|
8.43
|
| TRENT |
30-Jun-26
|
3172.2
|
8.42
|
| LICHSGFIN |
30-Jun-26
|
547.2
|
8.42
|
| IRFC |
30-Jun-26
|
100.81
|
8.42
|
| M&M |
30-Jun-26
|
3066.4
|
8.43
|
| MFSL |
30-Jun-26
|
1683.2
|
8.42
|
| BDL |
30-Jun-26
|
1408
|
8.43
|
| BOSCHLTD |
30-Jun-26
|
40135
|
8.42
|
| BANDHANBNK |
30-Jun-26
|
207.63
|
8.42
|
| HAL |
30-Jun-26
|
4521.8
|
8.43
|
| ONGC |
30-Jun-26
|
245.3
|
8.43
|
| PIDILITIND |
30-Jun-26
|
1565.1
|
8.42
|
| RELIANCE |
30-Jun-26
|
1324.5
|
8.42
|
| KALYANKJIL |
30-Jun-26
|
381.2
|
8.43
|
| SAIL |
30-Jun-26
|
173.43
|
8.42
|
| SBIN |
30-Jun-26
|
1040.7
|
8.43
|
| VEDL |
30-Jun-26
|
306.45
|
8.43
|
| SHREECEM |
30-Jun-26
|
25030
|
8.43
|
| SIEMENS |
30-Jun-26
|
3743.6
|
8.42
|
| LODHA |
30-Jun-26
|
928.05
|
8.43
|
| SRF |
30-Jun-26
|
2708.1
|
8.42
|
| SUNPHARMA |
30-Jun-26
|
1863.5
|
8.43
|
| SUPREMEIND |
30-Jun-26
|
3571.9
|
8.42
|
| TATAELXSI |
30-Jun-26
|
4092.1
|
8.42
|
| TATAPOWER |
30-Jun-26
|
402.85
|
8.42
|
| TATACONSUM |
30-Jun-26
|
1115.3
|
8.43
|
| TMPV |
30-Jun-26
|
361.9
|
8.43
|
| TATASTEEL |
30-Jun-26
|
198.6
|
8.42
|
| TITAN |
30-Jun-26
|
4356.1
|
8.42
|
| TORNTPHARM |
30-Jun-26
|
4461.2
|
8.43
|
| ADANIGREEN |
30-Jun-26
|
1554.5
|
8.43
|
| VOLTAS |
30-Jun-26
|
1353.5
|
8.43
|
| WIPRO |
30-Jun-26
|
179.28
|
8.42
|
| MARICO |
30-Jun-26
|
814.45
|
8.43
|
| MOTHERSON |
30-Jun-26
|
145.05
|
8.42
|
| HDFCAMC |
30-Jun-26
|
2690
|
8.43
|
| SHRIRAMFIN |
30-Jun-26
|
993.4
|
8.43
|
| MPHASIS |
30-Jun-26
|
2278.1
|
8.42
|
| BANKBARODA |
30-Jun-26
|
285.9
|
8.43
|
| SONACOMS |
30-Jun-26
|
617.95
|
8.42
|
| GAIL |
30-Jun-26
|
176.72
|
8.42
|
| BANKINDIA |
30-Jun-26
|
146.34
|
8.43
|
| CONCOR |
30-Jun-26
|
472.25
|
8.42
|
| ICICIBANK |
30-Jun-26
|
1352.3
|
8.43
|
| ETERNAL |
30-Jun-26
|
263.65
|
8.43
|
| INDUSINDBK |
30-Jun-26
|
918
|
8.42
|
| AXISBANK |
30-Jun-26
|
1359
|
8.43
|
| NATIONALUM |
30-Jun-26
|
377.55
|
8.42
|
| NYKAA |
30-Jun-26
|
304.8
|
8.43
|
| POLICYBZR |
30-Jun-26
|
1658
|
8.42
|
| PAYTM |
30-Jun-26
|
1089.5
|
8.43
|
| JINDALSTEL |
30-Jun-26
|
1133.6
|
8.43
|
| HCLTECH |
30-Jun-26
|
1124.9
|
8.42
|
| GLENMARK |
30-Jun-26
|
2194.1
|
8.43
|
| INOXWIND |
30-Jun-26
|
93.01
|
8.43
|
| ZYDUSLIFE |
30-Jun-26
|
1084.7
|
8.42
|
| DALBHARAT |
30-Jun-26
|
1705
|
8.42
|
| BLUESTARCO |
30-Jun-26
|
1662.9
|
8.42
|
| TVSMOTOR |
30-Jun-26
|
3492
|
8.43
|
| LICI |
30-Jun-26
|
436.05
|
8.41
|
| RVNL |
30-Jun-26
|
245.3
|
8.42
|
| POLYCAB |
30-Jun-26
|
10019
|
8.43
|
| DELHIVERY |
30-Jun-26
|
484.05
|
8.43
|
| KPITTECH |
30-Jun-26
|
753.55
|
8.42
|
| HAVELLS |
30-Jun-26
|
1183.8
|
8.43
|
| GODREJCP |
30-Jun-26
|
1018.6
|
8.42
|
| ADANIENSOL |
30-Jun-26
|
1535.1
|
8.42
|
| LUPIN |
30-Jun-26
|
2347.9
|
8.43
|
| UNITDSPR |
30-Jun-26
|
1338.6
|
8.42
|
| BHARTIARTL |
30-Jun-26
|
1915.6
|
8.43
|
| PNB |
30-Jun-26
|
109.76
|
8.43
|
| OFSS |
30-Jun-26
|
9745
|
8.43
|
| UNIONBANK |
30-Jun-26
|
176.52
|
8.43
|
| CANBK |
30-Jun-26
|
135
|
8.43
|
| DIVISLAB |
30-Jun-26
|
6781
|
8.42
|
| RADICO |
30-Jun-26
|
3750
|
8.42
|
| MARUTI |
30-Jun-26
|
13419
|
8.43
|
| IDFCFIRSTB |
30-Jun-26
|
80.58
|
8.42
|
| INDIGO |
30-Jun-26
|
5006.1
|
8.42
|
| UPL |
30-Jun-26
|
604.3
|
8.42
|
| PETRONET |
30-Jun-26
|
285.9
|
8.42
|
| BIOCON |
30-Jun-26
|
421.35
|
8.43
|
| LT |
30-Jun-26
|
4193.2
|
8.42
|
| ULTRACEMCO |
30-Jun-26
|
11397
|
8.43
|
| TCS |
30-Jun-26
|
2122.1
|
8.42
|
| COFORGE |
30-Jun-26
|
1482.1
|
8.42
|
| FORCEMOT |
30-Jun-26
|
18400
|
8.42
|
| NTPC |
30-Jun-26
|
366.8
|
8.42
|
| ALKEM |
30-Jun-26
|
5375.5
|
8.43
|
| JSWSTEEL |
30-Jun-26
|
1281.6
|
8.43
|
| YESBANK |
30-Jun-26
|
25.04
|
8.43
|
| SUZLON |
30-Jun-26
|
59.12
|
8.42
|
| KAYNES |
30-Jun-26
|
3275
|
8.42
|
| 360ONE |
30-Jun-26
|
1139
|
8.43
|
| KEI |
30-Jun-26
|
5641
|
8.42
|
| SOLARINDS |
30-Jun-26
|
18470
|
8.43
|
| KFINTECH |
30-Jun-26
|
902.05
|
8.42
|
| GMRAIRPORT |
30-Jun-26
|
108
|
8.42
|
| TECHM |
30-Jun-26
|
1440.6
|
8.43
|
| NAUKRI |
30-Jun-26
|
983.15
|
8.42
|
| UNOMINDA |
30-Jun-26
|
1115.2
|
8.42
|
| PFC |
30-Jun-26
|
441.25
|
8.43
|
| INDIANB |
30-Jun-26
|
862.65
|
8.43
|
| IDEA |
30-Jun-26
|
14.79
|
8.42
|
| PAGEIND |
30-Jun-26
|
39345
|
8.43
|
| ASTRAL |
30-Jun-26
|
1555.5
|
8.42
|
| PHOENIXLTD |
30-Jun-26
|
1872.8
|
8.43
|
| FORTIS |
30-Jun-26
|
975.2
|
8.42
|
| DLF |
30-Jun-26
|
626.7
|
8.42
|
| MOTILALOFS |
30-Jun-26
|
950.4
|
8.43
|
| POWERGRID |
30-Jun-26
|
290.45
|
8.43
|
| ADANIPORTS |
30-Jun-26
|
1832.1
|
8.43
|
| COLPAL |
30-Jun-26
|
1982.4
|
8.43
|
| NMDC |
30-Jun-26
|
87.88
|
8.42
|
| RECLTD |
30-Jun-26
|
369
|
8.42
|
| MANKIND |
30-Jun-26
|
2541.5
|
8.43
|
| BAJAJ-AUTO |
30-Jun-26
|
9928
|
8.40
|
| BAJAJFINSV |
30-Jun-26
|
1786.2
|
8.43
|
| GVT&D |
30-Jun-26
|
5520.5
|
8.43
|
| PATANJALI |
30-Jun-26
|
417.2
|
8.42
|
| CROMPTON |
30-Jun-26
|
276.15
|
8.43
|
| ADANIPOWER |
30-Jun-26
|
233.44
|
8.42
|
| NHPC |
30-Jun-26
|
78.48
|
8.43
|
| OIL |
30-Jun-26
|
423.25
|
8.43
|
| LTM |
30-Jun-26
|
3822.7
|
8.42
|
| JSWENERGY |
30-Jun-26
|
581.7
|
8.43
|
| GODREJPROP |
30-Jun-26
|
1798
|
8.43
|
| NESTLEIND |
30-Jun-26
|
1401.6
|
8.43
|
| SBICARD |
30-Jun-26
|
625.5
|
8.42
|
| JUBLFOOD |
30-Jun-26
|
434
|
8.43
|
| JIOFIN |
30-Jun-26
|
243.35
|
8.43
|
| PERSISTENT |
30-Jun-26
|
4847
|
8.42
|
| RBLBANK |
30-Jun-26
|
376.65
|
8.42
|
| POWERINDIA |
30-Jun-26
|
36745
|
8.43
|
| ICICIPRULI |
30-Jun-26
|
506.45
|
8.43
|
| NUVAMA |
30-Jun-26
|
1736
|
8.42
|
| PNBHOUSING |
30-Jun-26
|
1010.9
|
8.43
|
| VBL |
30-Jun-26
|
512.3
|
8.42
|
| MANAPPURAM |
30-Jun-26
|
328.55
|
8.43
|
| LAURUSLABS |
30-Jun-26
|
1436.3
|
8.43
|
| BSE |
30-Jun-26
|
4044
|
8.43
|
| DMART |
30-Jun-26
|
4322.9
|
8.42
|
| OBEROIRLTY |
30-Jun-26
|
1693.5
|
8.43
|
| IREDA |
30-Jun-26
|
131
|
8.43
|
| PRESTIGE |
30-Jun-26
|
1509.5
|
8.42
|
| COALINDIA |
30-Jun-26
|
450.3
|
8.43
|
| CDSL |
30-Jun-26
|
1370.7
|
8.42
|
| AUBANK |
30-Jun-26
|
1042.6
|
8.42
|
| COCHINSHIP |
30-Jun-26
|
1463.4
|
8.42
|
| ABCAPITAL |
30-Jun-26
|
392.45
|
8.43
|
| DIXON |
30-Jun-26
|
12355
|
8.43
|
| ICICIGI |
30-Jun-26
|
1861.2
|
8.43
|
| SBILIFE |
30-Jun-26
|
1807.2
|
8.43
|
| MAXHEALTH |
30-Jun-26
|
1093.1
|
8.42
|
| MUTHOOTFIN |
30-Jun-26
|
3190
|
8.42
|
| PIIND |
30-Jun-26
|
2810.3
|
8.43
|
| LTF |
30-Jun-26
|
288.3
|
8.42
|
| PREMIERENE |
30-Jun-26
|
1059.2
|
8.42
|
| PGEL |
30-Jun-26
|
567.75
|
8.43
|
| APLAPOLLO |
30-Jun-26
|
1850
|
8.42
|
| HYUNDAI |
30-Jun-26
|
1981
|
8.42
|
| WAAREEENER |
30-Jun-26
|
3041.1
|
8.42
|
| SWIGGY |
30-Jun-26
|
254.55
|
8.43
|
| VMM |
30-Jun-26
|
118.88
|
8.43
|
| INDUSTOWER |
30-Jun-26
|
413
|
8.42
|
| SAMMAANCAP |
30-Jun-26
|
177.91
|
8.42
|
| MCX |
30-Jun-26
|
2876.8
|
8.43
|
| NBCC |
30-Jun-26
|
109.98
|
8.43
|
|
|