|
|
Expiry Date : |
|
|
|
|
Click on the Alphabets to view companies |
|
|
|
|
| Symbol | Expiry Date | Future Price | Cost Of Carry |
| ABB |
27-Jan-26
|
4684
|
9.12
|
| ADANIENT |
27-Jan-26
|
1850.8
|
9.11
|
| APOLLOHOSP |
27-Jan-26
|
6808
|
9.12
|
| ASHOKLEY |
27-Jan-26
|
193.32
|
9.12
|
| IEX |
27-Jan-26
|
127.02
|
9.11
|
| ASIANPAINT |
27-Jan-26
|
2708.1
|
9.12
|
| AUROPHARMA |
27-Jan-26
|
1127.6
|
9.11
|
| BAJAJHLDNG |
27-Jan-26
|
10657
|
9.12
|
| TIINDIA |
27-Jan-26
|
2212.1
|
9.12
|
| BAJFINANCE |
27-Jan-26
|
928.9
|
9.12
|
| ANGELONE |
27-Jan-26
|
2506.9
|
9.12
|
| CAMS |
27-Jan-26
|
676.5
|
9.11
|
| BEL |
27-Jan-26
|
411
|
9.12
|
| BHARATFORG |
27-Jan-26
|
1405.5
|
9.12
|
| BHEL |
27-Jan-26
|
242.35
|
9.12
|
| HDFCLIFE |
27-Jan-26
|
711.35
|
9.12
|
| MAZDOCK |
27-Jan-26
|
2296.8
|
9.12
|
| BPCL |
27-Jan-26
|
349.05
|
9.12
|
| BRITANNIA |
27-Jan-26
|
5831.5
|
9.12
|
| EXIDEIND |
27-Jan-26
|
323.75
|
9.11
|
| CHOLAFIN |
27-Jan-26
|
1641.5
|
9.12
|
| CIPLA |
27-Jan-26
|
1320
|
9.12
|
| CGPOWER |
27-Jan-26
|
549.85
|
9.12
|
| DABUR |
27-Jan-26
|
519.15
|
9.12
|
| DRREDDY |
27-Jan-26
|
1240
|
9.12
|
| EICHERMOT |
27-Jan-26
|
6955
|
9.12
|
| FEDERALBNK |
27-Jan-26
|
279.6
|
9.12
|
| AMBER |
27-Jan-26
|
5555
|
9.12
|
| GRASIM |
27-Jan-26
|
2762
|
9.12
|
| AMBUJACEM |
27-Jan-26
|
517.4
|
9.12
|
| HDFCBANK |
27-Jan-26
|
915
|
9.12
|
| HEROMOTOCO |
27-Jan-26
|
5375.5
|
9.12
|
| HINDALCO |
27-Jan-26
|
948.5
|
9.12
|
| HINDUNILVR |
27-Jan-26
|
2407.3
|
9.12
|
| HINDPETRO |
27-Jan-26
|
414.55
|
9.12
|
| HINDZINC |
27-Jan-26
|
693.1
|
9.11
|
| INDHOTEL |
27-Jan-26
|
641.9
|
9.11
|
| INFY |
27-Jan-26
|
1671.2
|
9.12
|
| IOC |
27-Jan-26
|
155.86
|
9.12
|
| ITC |
27-Jan-26
|
322.65
|
9.12
|
| CUMMINSIND |
27-Jan-26
|
3926.1
|
9.12
|
| KOTAKBANK |
27-Jan-26
|
422.5
|
9.12
|
| TRENT |
27-Jan-26
|
3742.1
|
9.12
|
| LICHSGFIN |
27-Jan-26
|
505.2
|
9.12
|
| IRFC |
27-Jan-26
|
113.88
|
9.12
|
| M&M |
27-Jan-26
|
3536
|
9.12
|
| MFSL |
27-Jan-26
|
1597.1
|
9.12
|
| BDL |
27-Jan-26
|
1408.4
|
9.12
|
| BOSCHLTD |
27-Jan-26
|
35350
|
9.12
|
| BANDHANBNK |
27-Jan-26
|
148.6
|
9.11
|
| HAL |
27-Jan-26
|
4306.6
|
9.12
|
| ONGC |
27-Jan-26
|
244.71
|
9.12
|
| PIDILITIND |
27-Jan-26
|
1444.1
|
9.12
|
| RELIANCE |
27-Jan-26
|
1385.6
|
9.12
|
| KALYANKJIL |
27-Jan-26
|
368.65
|
9.12
|
| SAIL |
27-Jan-26
|
149.05
|
9.12
|
| SBIN |
27-Jan-26
|
1028.25
|
9.12
|
| VEDL |
27-Jan-26
|
684.65
|
9.12
|
| SHREECEM |
27-Jan-26
|
27080
|
9.12
|
| SIEMENS |
27-Jan-26
|
2895
|
9.12
|
| LODHA |
27-Jan-26
|
898.6
|
9.12
|
| SRF |
27-Jan-26
|
2697
|
9.11
|
| SUNPHARMA |
27-Jan-26
|
1631.7
|
9.12
|
| SUPREMEIND |
27-Jan-26
|
3483
|
9.12
|
| TATAELXSI |
27-Jan-26
|
5396.5
|
9.12
|
| TATAPOWER |
27-Jan-26
|
345.55
|
9.12
|
| TATACONSUM |
27-Jan-26
|
1156.2
|
9.12
|
| TMPV |
27-Jan-26
|
344.9
|
9.12
|
| TATASTEEL |
27-Jan-26
|
187.41
|
9.12
|
| TITAN |
27-Jan-26
|
4008
|
9.12
|
| TORNTPHARM |
27-Jan-26
|
3910.5
|
9.11
|
| ADANIGREEN |
27-Jan-26
|
773.7
|
9.12
|
| VOLTAS |
27-Jan-26
|
1314.7
|
9.12
|
| WIPRO |
27-Jan-26
|
238.3
|
9.12
|
| MARICO |
27-Jan-26
|
740.7
|
9.12
|
| MOTHERSON |
27-Jan-26
|
108.1
|
9.12
|
| HDFCAMC |
27-Jan-26
|
2412.7
|
9.11
|
| SHRIRAMFIN |
27-Jan-26
|
1002
|
9.12
|
| MPHASIS |
27-Jan-26
|
2733.6
|
9.11
|
| BANKBARODA |
27-Jan-26
|
294.5
|
9.11
|
| SONACOMS |
27-Jan-26
|
454
|
9.11
|
| GAIL |
27-Jan-26
|
160.52
|
9.12
|
| BANKINDIA |
27-Jan-26
|
159.28
|
9.12
|
| CONCOR |
27-Jan-26
|
477.55
|
9.11
|
| ICICIBANK |
27-Jan-26
|
1345.5
|
9.12
|
| ETERNAL |
27-Jan-26
|
259.95
|
9.12
|
| INDUSINDBK |
27-Jan-26
|
896.65
|
9.12
|
| AXISBANK |
27-Jan-26
|
1255.1
|
9.12
|
| NATIONALUM |
27-Jan-26
|
370.7
|
9.12
|
| NYKAA |
27-Jan-26
|
234.1
|
9.12
|
| POLICYBZR |
27-Jan-26
|
1689.5
|
9.13
|
| PAYTM |
27-Jan-26
|
1145.1
|
9.12
|
| JINDALSTEL |
27-Jan-26
|
1063.7
|
9.12
|
| HCLTECH |
27-Jan-26
|
1704.7
|
9.12
|
| GLENMARK |
27-Jan-26
|
1971.9
|
9.12
|
| INOXWIND |
27-Jan-26
|
103.54
|
9.12
|
| ZYDUSLIFE |
27-Jan-26
|
884.15
|
9.12
|
| DALBHARAT |
27-Jan-26
|
2080.1
|
9.12
|
| BLUESTARCO |
27-Jan-26
|
1713
|
9.13
|
| TVSMOTOR |
27-Jan-26
|
3531.8
|
9.11
|
| LICI |
27-Jan-26
|
800.8
|
9.12
|
| RVNL |
27-Jan-26
|
324.6
|
9.12
|
| POLYCAB |
27-Jan-26
|
6732
|
9.12
|
| DELHIVERY |
27-Jan-26
|
387.2
|
9.12
|
| KPITTECH |
27-Jan-26
|
1112.2
|
9.12
|
| HAVELLS |
27-Jan-26
|
1280
|
9.11
|
| GODREJCP |
27-Jan-26
|
1239
|
9.12
|
| ADANIENSOL |
27-Jan-26
|
824.7
|
9.13
|
| SYNGENE |
27-Jan-26
|
539.75
|
9.11
|
| LUPIN |
27-Jan-26
|
2134
|
9.12
|
| UNITDSPR |
27-Jan-26
|
1326
|
9.11
|
| BHARTIARTL |
27-Jan-26
|
1987.6
|
9.12
|
| PNB |
27-Jan-26
|
119.8
|
9.12
|
| OFSS |
27-Jan-26
|
7943
|
9.12
|
| UNIONBANK |
27-Jan-26
|
171.97
|
9.11
|
| CANBK |
27-Jan-26
|
151.35
|
9.12
|
| DIVISLAB |
27-Jan-26
|
6027
|
9.12
|
| MARUTI |
27-Jan-26
|
15500
|
9.12
|
| IDFCFIRSTB |
27-Jan-26
|
82.36
|
9.11
|
| INDIGO |
27-Jan-26
|
4697.5
|
9.12
|
| UPL |
27-Jan-26
|
700.55
|
9.12
|
| PETRONET |
27-Jan-26
|
277.25
|
9.12
|
| BIOCON |
27-Jan-26
|
366.9
|
9.12
|
| LT |
27-Jan-26
|
3741.4
|
9.12
|
| ULTRACEMCO |
27-Jan-26
|
12351
|
9.12
|
| TCS |
27-Jan-26
|
3154.3
|
9.12
|
| COFORGE |
27-Jan-26
|
1638
|
9.12
|
| PPLPHARMA |
27-Jan-26
|
151.52
|
9.12
|
| NTPC |
27-Jan-26
|
337
|
9.12
|
| ALKEM |
27-Jan-26
|
5715.5
|
9.11
|
| JSWSTEEL |
27-Jan-26
|
1168.6
|
9.12
|
| IIFL |
27-Jan-26
|
519
|
9.11
|
| YESBANK |
27-Jan-26
|
20.79
|
9.11
|
| SUZLON |
27-Jan-26
|
45.7
|
9.12
|
| KAYNES |
27-Jan-26
|
3371.1
|
9.12
|
| 360ONE |
27-Jan-26
|
1108
|
9.11
|
| KEI |
27-Jan-26
|
3804
|
9.12
|
| SOLARINDS |
27-Jan-26
|
12609
|
9.11
|
| KFINTECH |
27-Jan-26
|
1018.1
|
9.12
|
| GMRAIRPORT |
27-Jan-26
|
91.3
|
9.12
|
| TECHM |
27-Jan-26
|
1699.5
|
9.12
|
| IRCTC |
27-Jan-26
|
616.6
|
9.12
|
| NAUKRI |
27-Jan-26
|
1299
|
9.12
|
| TORNTPOWER |
27-Jan-26
|
1274.8
|
9.12
|
| UNOMINDA |
27-Jan-26
|
1139.1
|
9.12
|
| PFC |
27-Jan-26
|
358.2
|
9.12
|
| INDIANB |
27-Jan-26
|
874
|
9.12
|
| IDEA |
27-Jan-26
|
9.92
|
9.12
|
| PAGEIND |
27-Jan-26
|
32810
|
9.12
|
| ASTRAL |
27-Jan-26
|
1391.2
|
9.12
|
| PHOENIXLTD |
27-Jan-26
|
1724.2
|
9.12
|
| FORTIS |
27-Jan-26
|
843.75
|
9.12
|
| DLF |
27-Jan-26
|
587.05
|
9.12
|
| POWERGRID |
27-Jan-26
|
254.25
|
9.12
|
| ADANIPORTS |
27-Jan-26
|
1312
|
9.12
|
| COLPAL |
27-Jan-26
|
2163.3
|
9.12
|
| NMDC |
27-Jan-26
|
76.13
|
9.12
|
| RECLTD |
27-Jan-26
|
360.55
|
9.12
|
| MANKIND |
27-Jan-26
|
2101
|
9.12
|
| BAJAJ-AUTO |
27-Jan-26
|
9396
|
9.12
|
| BAJAJFINSV |
27-Jan-26
|
1941.6
|
9.11
|
| PATANJALI |
27-Jan-26
|
505.05
|
9.11
|
| CROMPTON |
27-Jan-26
|
225.1
|
9.12
|
| NHPC |
27-Jan-26
|
75.29
|
9.12
|
| OIL |
27-Jan-26
|
436.2
|
9.12
|
| LTIM |
27-Jan-26
|
5857
|
9.11
|
| JSWENERGY |
27-Jan-26
|
474
|
9.11
|
| GODREJPROP |
27-Jan-26
|
1542.1
|
9.12
|
| NESTLEIND |
27-Jan-26
|
1290.7
|
9.12
|
| SBICARD |
27-Jan-26
|
773.3
|
9.12
|
| JUBLFOOD |
27-Jan-26
|
492.2
|
9.12
|
| JIOFIN |
27-Jan-26
|
252.45
|
9.12
|
| PERSISTENT |
27-Jan-26
|
6093
|
9.11
|
| RBLBANK |
27-Jan-26
|
288.45
|
9.12
|
| POWERINDIA |
27-Jan-26
|
16382
|
9.11
|
| ICICIPRULI |
27-Jan-26
|
637.1
|
9.12
|
| NUVAMA |
27-Jan-26
|
1356.6
|
9.14
|
| PNBHOUSING |
27-Jan-26
|
807.3
|
9.11
|
| VBL |
27-Jan-26
|
472
|
9.11
|
| MANAPPURAM |
27-Jan-26
|
295
|
9.12
|
| LAURUSLABS |
27-Jan-26
|
1029.9
|
9.13
|
| BSE |
27-Jan-26
|
2674.1
|
9.11
|
| DMART |
27-Jan-26
|
3664.6
|
9.12
|
| OBEROIRLTY |
27-Jan-26
|
1441
|
9.11
|
| IREDA |
27-Jan-26
|
127.32
|
9.12
|
| TATATECH |
27-Jan-26
|
656.85
|
9.12
|
| PRESTIGE |
27-Jan-26
|
1380
|
9.11
|
| COALINDIA |
27-Jan-26
|
417.7
|
9.12
|
| HUDCO |
27-Jan-26
|
195.43
|
9.12
|
| CDSL |
27-Jan-26
|
1324.7
|
9.12
|
| AUBANK |
27-Jan-26
|
965.15
|
9.12
|
| ABCAPITAL |
27-Jan-26
|
345.15
|
9.11
|
| DIXON |
27-Jan-26
|
10324
|
9.12
|
| ICICIGI |
27-Jan-26
|
1791.8
|
9.12
|
| SBILIFE |
27-Jan-26
|
2004
|
9.12
|
| MAXHEALTH |
27-Jan-26
|
989.4
|
9.12
|
| MUTHOOTFIN |
27-Jan-26
|
3804.2
|
9.12
|
| PIIND |
27-Jan-26
|
3170.5
|
9.12
|
| LTF |
27-Jan-26
|
286.8
|
9.11
|
| PREMIERENE |
27-Jan-26
|
680
|
9.11
|
| PGEL |
27-Jan-26
|
511.4
|
9.12
|
| APLAPOLLO |
27-Jan-26
|
1999.7
|
9.12
|
| WAAREEENER |
27-Jan-26
|
2597.9
|
9.12
|
| SWIGGY |
27-Jan-26
|
312.8
|
9.12
|
| INDUSTOWER |
27-Jan-26
|
413.55
|
9.12
|
| SAMMAANCAP |
27-Jan-26
|
139.36
|
9.12
|
| MCX |
27-Jan-26
|
2293
|
9.12
|
| NBCC |
27-Jan-26
|
94.95
|
9.12
|
|
|