|
|
Expiry Date : |
|
|
|
|
Click on the Alphabets to view companies |
|
|
|
|
| Symbol | Expiry Date | Future Price | Cost Of Carry |
| ABB |
26-May-26
|
6745
|
NA
|
| ADANIENT |
26-May-26
|
2851.6
|
NA
|
| APOLLOHOSP |
26-May-26
|
8389
|
NA
|
| ASHOKLEY |
26-May-26
|
164.5
|
NA
|
| IEX |
26-May-26
|
127.58
|
NA
|
| ASIANPAINT |
26-May-26
|
2658.6
|
NA
|
| AUROPHARMA |
26-May-26
|
1459.5
|
NA
|
| BAJAJHLDNG |
26-May-26
|
10620
|
NA
|
| TIINDIA |
26-May-26
|
3045.6
|
NA
|
| BAJFINANCE |
26-May-26
|
945
|
NA
|
| ANGELONE |
26-May-26
|
347.9
|
NA
|
| CAMS |
26-May-26
|
773.2
|
NA
|
| NAM-INDIA |
26-May-26
|
1102
|
NA
|
| BEL |
26-May-26
|
421.2
|
NA
|
| BHARATFORG |
26-May-26
|
1919.1
|
NA
|
| BHEL |
26-May-26
|
419.8
|
NA
|
| HDFCLIFE |
26-May-26
|
618.8
|
NA
|
| MAZDOCK |
26-May-26
|
2470.1
|
NA
|
| BPCL |
26-May-26
|
307.85
|
NA
|
| BRITANNIA |
26-May-26
|
5343
|
NA
|
| EXIDEIND |
26-May-26
|
348.55
|
NA
|
| CHOLAFIN |
26-May-26
|
1586
|
NA
|
| CIPLA |
26-May-26
|
1412.1
|
NA
|
| CGPOWER |
26-May-26
|
868.05
|
NA
|
| DABUR |
26-May-26
|
446.6
|
NA
|
| DRREDDY |
26-May-26
|
1335
|
NA
|
| EICHERMOT |
26-May-26
|
7437
|
NA
|
| FEDERALBNK |
26-May-26
|
289.85
|
NA
|
| GODFRYPHLP |
26-May-26
|
2325.1
|
NA
|
| AMBER |
26-May-26
|
7489.5
|
NA
|
| GRASIM |
26-May-26
|
3172.5
|
NA
|
| AMBUJACEM |
26-May-26
|
443.35
|
NA
|
| HDFCBANK |
26-May-26
|
787.85
|
NA
|
| HEROMOTOCO |
26-May-26
|
4987
|
NA
|
| HINDALCO |
26-May-26
|
1099.5
|
NA
|
| HINDUNILVR |
26-May-26
|
2200.5
|
NA
|
| HINDPETRO |
26-May-26
|
404.75
|
NA
|
| HINDZINC |
26-May-26
|
635.5
|
NA
|
| INDHOTEL |
26-May-26
|
664.3
|
NA
|
| INFY |
26-May-26
|
1169.5
|
NA
|
| IOC |
26-May-26
|
144.06
|
NA
|
| ITC |
26-May-26
|
304.25
|
NA
|
| CUMMINSIND |
26-May-26
|
5379.5
|
NA
|
| KOTAKBANK |
26-May-26
|
394.35
|
NA
|
| TRENT |
26-May-26
|
4302.8
|
NA
|
| LICHSGFIN |
26-May-26
|
544.6
|
NA
|
| IRFC |
26-May-26
|
100.71
|
NA
|
| M&M |
26-May-26
|
3147
|
NA
|
| MFSL |
26-May-26
|
1724
|
NA
|
| BDL |
26-May-26
|
1326
|
NA
|
| BOSCHLTD |
26-May-26
|
36350
|
NA
|
| BANDHANBNK |
26-May-26
|
198.8
|
NA
|
| HAL |
26-May-26
|
4425.3
|
NA
|
| ONGC |
26-May-26
|
284.75
|
NA
|
| PIDILITIND |
26-May-26
|
1479
|
NA
|
| RELIANCE |
26-May-26
|
1367.1
|
NA
|
| KALYANKJIL |
26-May-26
|
358.75
|
NA
|
| SAIL |
26-May-26
|
197.01
|
NA
|
| SBIN |
26-May-26
|
973.1
|
NA
|
| VEDL |
26-May-26
|
333.2
|
NA
|
| SHREECEM |
26-May-26
|
25320
|
NA
|
| SIEMENS |
26-May-26
|
3664
|
NA
|
| LODHA |
26-May-26
|
900.75
|
NA
|
| SRF |
26-May-26
|
2719.5
|
NA
|
| SUNPHARMA |
26-May-26
|
1845.5
|
NA
|
| SUPREMEIND |
26-May-26
|
3614
|
NA
|
| TATAELXSI |
26-May-26
|
4314
|
NA
|
| TATAPOWER |
26-May-26
|
414.5
|
NA
|
| TATACONSUM |
26-May-26
|
1186.6
|
NA
|
| TMPV |
26-May-26
|
373.2
|
NA
|
| TATASTEEL |
26-May-26
|
210.49
|
NA
|
| TITAN |
26-May-26
|
4153.5
|
NA
|
| TORNTPHARM |
26-May-26
|
4554
|
NA
|
| ADANIGREEN |
26-May-26
|
1413.2
|
NA
|
| VOLTAS |
26-May-26
|
1290.5
|
NA
|
| WIPRO |
26-May-26
|
205.86
|
NA
|
| MARICO |
26-May-26
|
822.05
|
NA
|
| MOTHERSON |
26-May-26
|
136.1
|
NA
|
| HDFCAMC |
26-May-26
|
2760.4
|
NA
|
| SHRIRAMFIN |
26-May-26
|
962
|
NA
|
| MPHASIS |
26-May-26
|
2245.1
|
NA
|
| BANKBARODA |
26-May-26
|
273.05
|
NA
|
| SONACOMS |
26-May-26
|
594.85
|
NA
|
| GAIL |
26-May-26
|
167.7
|
NA
|
| BANKINDIA |
26-May-26
|
146.1
|
NA
|
| CONCOR |
26-May-26
|
512.5
|
NA
|
| ICICIBANK |
26-May-26
|
1290.9
|
NA
|
| ETERNAL |
26-May-26
|
248
|
NA
|
| INDUSINDBK |
26-May-26
|
927.85
|
NA
|
| AXISBANK |
26-May-26
|
1308.9
|
NA
|
| NATIONALUM |
26-May-26
|
402.05
|
NA
|
| NYKAA |
26-May-26
|
269.9
|
NA
|
| POLICYBZR |
26-May-26
|
1796.2
|
NA
|
| PAYTM |
26-May-26
|
1102.6
|
NA
|
| JINDALSTEL |
26-May-26
|
1216.5
|
NA
|
| HCLTECH |
26-May-26
|
1169.3
|
NA
|
| GLENMARK |
26-May-26
|
2331.2
|
NA
|
| INOXWIND |
26-May-26
|
97.12
|
NA
|
| ZYDUSLIFE |
26-May-26
|
1070.4
|
NA
|
| DALBHARAT |
26-May-26
|
1825.5
|
NA
|
| BLUESTARCO |
26-May-26
|
1658.9
|
NA
|
| TVSMOTOR |
26-May-26
|
3476.5
|
NA
|
| LICI |
26-May-26
|
836.1
|
NA
|
| RVNL |
26-May-26
|
273
|
NA
|
| POLYCAB |
26-May-26
|
9395
|
NA
|
| DELHIVERY |
26-May-26
|
453.9
|
NA
|
| KPITTECH |
26-May-26
|
760.95
|
NA
|
| HAVELLS |
26-May-26
|
1205.5
|
NA
|
| GODREJCP |
26-May-26
|
1020.7
|
NA
|
| ADANIENSOL |
26-May-26
|
1400
|
NA
|
| LUPIN |
26-May-26
|
2281
|
NA
|
| UNITDSPR |
26-May-26
|
1287.2
|
NA
|
| BHARTIARTL |
26-May-26
|
1881.2
|
NA
|
| PNB |
26-May-26
|
106.61
|
NA
|
| OFSS |
26-May-26
|
9740.5
|
NA
|
| UNIONBANK |
26-May-26
|
169.25
|
NA
|
| CANBK |
26-May-26
|
134.06
|
NA
|
| DIVISLAB |
26-May-26
|
6811
|
NA
|
| MARUTI |
26-May-26
|
13196
|
NA
|
| IDFCFIRSTB |
26-May-26
|
69.63
|
NA
|
| INDIGO |
26-May-26
|
4471.1
|
NA
|
| UPL |
26-May-26
|
653.3
|
NA
|
| PETRONET |
26-May-26
|
282
|
NA
|
| BIOCON |
26-May-26
|
430.8
|
NA
|
| LT |
26-May-26
|
4040.9
|
NA
|
| ULTRACEMCO |
26-May-26
|
11735
|
NA
|
| TCS |
26-May-26
|
2315.6
|
NA
|
| COFORGE |
26-May-26
|
1402.1
|
NA
|
| FORCEMOT |
26-May-26
|
20117
|
NA
|
| NTPC |
26-May-26
|
390.5
|
NA
|
| ALKEM |
26-May-26
|
5397.5
|
NA
|
| JSWSTEEL |
26-May-26
|
1289.5
|
NA
|
| YESBANK |
26-May-26
|
22.33
|
NA
|
| SUZLON |
26-May-26
|
53.65
|
NA
|
| KAYNES |
26-May-26
|
3415.3
|
NA
|
| 360ONE |
26-May-26
|
1140.7
|
NA
|
| KEI |
26-May-26
|
5298.1
|
NA
|
| SOLARINDS |
26-May-26
|
18392
|
NA
|
| KFINTECH |
26-May-26
|
830.15
|
NA
|
| GMRAIRPORT |
26-May-26
|
96.74
|
NA
|
| TECHM |
26-May-26
|
1431
|
NA
|
| NAUKRI |
26-May-26
|
937.85
|
NA
|
| UNOMINDA |
26-May-26
|
1115.2
|
NA
|
| PFC |
26-May-26
|
440.55
|
NA
|
| INDIANB |
26-May-26
|
838.55
|
NA
|
| IDEA |
26-May-26
|
14.08
|
NA
|
| PAGEIND |
26-May-26
|
38505
|
NA
|
| ASTRAL |
26-May-26
|
1556.1
|
NA
|
| PHOENIXLTD |
26-May-26
|
1805.8
|
NA
|
| FORTIS |
26-May-26
|
972.2
|
NA
|
| DLF |
26-May-26
|
592.9
|
NA
|
| MOTILALOFS |
26-May-26
|
871.3
|
NA
|
| POWERGRID |
26-May-26
|
295.4
|
NA
|
| ADANIPORTS |
26-May-26
|
1808
|
NA
|
| COLPAL |
26-May-26
|
2107.2
|
NA
|
| NMDC |
26-May-26
|
90.26
|
NA
|
| RECLTD |
26-May-26
|
342.9
|
NA
|
| MANKIND |
26-May-26
|
2462.1
|
NA
|
| BAJAJ-AUTO |
26-May-26
|
10454
|
NA
|
| BAJAJFINSV |
26-May-26
|
1806
|
NA
|
| PATANJALI |
26-May-26
|
466.35
|
NA
|
| CROMPTON |
26-May-26
|
293.65
|
NA
|
| ADANIPOWER |
26-May-26
|
234.8
|
NA
|
| NHPC |
26-May-26
|
78.98
|
NA
|
| OIL |
26-May-26
|
483
|
NA
|
| LTM |
26-May-26
|
4002
|
NA
|
| JSWENERGY |
26-May-26
|
558.5
|
NA
|
| GODREJPROP |
26-May-26
|
1768.3
|
NA
|
| NESTLEIND |
26-May-26
|
1416.5
|
NA
|
| SBICARD |
26-May-26
|
631.35
|
NA
|
| JUBLFOOD |
26-May-26
|
440.5
|
NA
|
| JIOFIN |
26-May-26
|
242.06
|
NA
|
| PERSISTENT |
26-May-26
|
5061
|
NA
|
| RBLBANK |
26-May-26
|
344.55
|
NA
|
| POWERINDIA |
26-May-26
|
35800
|
NA
|
| ICICIPRULI |
26-May-26
|
526.1
|
NA
|
| NUVAMA |
26-May-26
|
1508.2
|
NA
|
| PNBHOUSING |
26-May-26
|
1083.7
|
NA
|
| VBL |
26-May-26
|
530.5
|
NA
|
| MANAPPURAM |
26-May-26
|
325.35
|
NA
|
| LAURUSLABS |
26-May-26
|
1359.5
|
NA
|
| BSE |
26-May-26
|
4302.7
|
NA
|
| DMART |
26-May-26
|
4104.1
|
NA
|
| OBEROIRLTY |
26-May-26
|
1711.5
|
NA
|
| IREDA |
26-May-26
|
129.57
|
NA
|
| PRESTIGE |
26-May-26
|
1398.1
|
NA
|
| COALINDIA |
26-May-26
|
459.5
|
NA
|
| CDSL |
26-May-26
|
1222.2
|
NA
|
| AUBANK |
26-May-26
|
1003.8
|
NA
|
| COCHINSHIP |
26-May-26
|
1528.6
|
NA
|
| ABCAPITAL |
26-May-26
|
363.8
|
NA
|
| DIXON |
26-May-26
|
11810
|
NA
|
| ICICIGI |
26-May-26
|
1854.1
|
NA
|
| SBILIFE |
26-May-26
|
1892.3
|
NA
|
| MAXHEALTH |
26-May-26
|
1003
|
NA
|
| MUTHOOTFIN |
26-May-26
|
3357.4
|
NA
|
| PIIND |
26-May-26
|
2856
|
NA
|
| LTF |
26-May-26
|
280
|
NA
|
| PREMIERENE |
26-May-26
|
987.2
|
NA
|
| PGEL |
26-May-26
|
474
|
NA
|
| APLAPOLLO |
26-May-26
|
1891.6
|
NA
|
| HYUNDAI |
26-May-26
|
1873.2
|
NA
|
| WAAREEENER |
26-May-26
|
2988.2
|
NA
|
| SWIGGY |
26-May-26
|
250.1
|
NA
|
| VMM |
26-May-26
|
121.1
|
NA
|
| INDUSTOWER |
26-May-26
|
440.5
|
NA
|
| SAMMAANCAP |
26-May-26
|
168.79
|
NA
|
| MCX |
26-May-26
|
3322.1
|
NA
|
| NBCC |
26-May-26
|
96.75
|
NA
|
|
|