|
|
Expiry Date : |
|
|
|
|
Click on the Alphabets to view companies |
|
|
|
|
| Symbol | Expiry Date | Future Price | Cost Of Carry |
| ABB |
30-Jun-26
|
7151
|
7.29
|
| ADANIENT |
30-Jun-26
|
2995
|
7.29
|
| APOLLOHOSP |
30-Jun-26
|
8318.5
|
7.29
|
| ASHOKLEY |
30-Jun-26
|
146.1
|
7.30
|
| IEX |
30-Jun-26
|
125
|
7.29
|
| ASIANPAINT |
30-Jun-26
|
2647
|
7.28
|
| AUROPHARMA |
30-Jun-26
|
1474
|
7.29
|
| BAJAJHLDNG |
30-Jun-26
|
10049
|
7.28
|
| TIINDIA |
30-Jun-26
|
3107.2
|
7.29
|
| BAJFINANCE |
30-Jun-26
|
877.1
|
7.29
|
| ANGELONE |
30-Jun-26
|
339
|
7.29
|
| CAMS |
30-Jun-26
|
766.25
|
7.30
|
| NAM-INDIA |
30-Jun-26
|
1126.4
|
7.28
|
| BEL |
30-Jun-26
|
412.1
|
7.29
|
| BHARATFORG |
30-Jun-26
|
1946.1
|
7.29
|
| BHEL |
30-Jun-26
|
389.4
|
7.29
|
| HDFCLIFE |
30-Jun-26
|
575
|
7.29
|
| MAZDOCK |
30-Jun-26
|
2454
|
7.29
|
| BPCL |
30-Jun-26
|
297.7
|
7.29
|
| BRITANNIA |
30-Jun-26
|
5123
|
7.29
|
| EXIDEIND |
30-Jun-26
|
407.6
|
7.30
|
| CHOLAFIN |
30-Jun-26
|
1489.5
|
7.29
|
| CIPLA |
30-Jun-26
|
1395.8
|
7.28
|
| CGPOWER |
30-Jun-26
|
944
|
7.29
|
| DABUR |
30-Jun-26
|
428.2
|
7.29
|
| DRREDDY |
30-Jun-26
|
1277
|
7.29
|
| EICHERMOT |
30-Jun-26
|
7184
|
7.30
|
| FEDERALBNK |
30-Jun-26
|
302
|
7.29
|
| GODFRYPHLP |
30-Jun-26
|
2250.2
|
7.29
|
| AMBER |
30-Jun-26
|
7721
|
7.30
|
| GRASIM |
30-Jun-26
|
3117.7
|
7.29
|
| AMBUJACEM |
30-Jun-26
|
427.15
|
7.29
|
| HDFCBANK |
30-Jun-26
|
744.2
|
7.27
|
| HEROMOTOCO |
30-Jun-26
|
4907.3
|
7.29
|
| HINDALCO |
30-Jun-26
|
1132.1
|
7.29
|
| HINDUNILVR |
30-Jun-26
|
2075
|
7.28
|
| HINDPETRO |
30-Jun-26
|
389.65
|
7.29
|
| HINDZINC |
30-Jun-26
|
607.9
|
7.29
|
| INDHOTEL |
30-Jun-26
|
661.15
|
7.29
|
| INFY |
30-Jun-26
|
1210.8
|
7.29
|
| IOC |
30-Jun-26
|
140
|
7.29
|
| ITC |
30-Jun-26
|
281.5
|
7.29
|
| CUMMINSIND |
30-Jun-26
|
5838
|
7.29
|
| KOTAKBANK |
30-Jun-26
|
384.6
|
7.29
|
| TRENT |
30-Jun-26
|
2787.9
|
7.27
|
| LICHSGFIN |
30-Jun-26
|
548
|
7.29
|
| IRFC |
30-Jun-26
|
95.89
|
7.28
|
| M&M |
30-Jun-26
|
3047.1
|
7.30
|
| MFSL |
30-Jun-26
|
1592.2
|
7.29
|
| BDL |
30-Jun-26
|
1192
|
7.27
|
| BOSCHLTD |
30-Jun-26
|
37180
|
7.29
|
| BANDHANBNK |
30-Jun-26
|
207.26
|
7.30
|
| HAL |
30-Jun-26
|
4224.5
|
7.29
|
| ONGC |
30-Jun-26
|
270
|
7.30
|
| PIDILITIND |
30-Jun-26
|
1480.8
|
7.29
|
| RELIANCE |
30-Jun-26
|
1311
|
7.29
|
| KALYANKJIL |
30-Jun-26
|
366
|
7.30
|
| SAIL |
30-Jun-26
|
197.42
|
7.29
|
| SBIN |
30-Jun-26
|
983.5
|
7.29
|
| VEDL |
30-Jun-26
|
329
|
7.29
|
| SHREECEM |
30-Jun-26
|
24490
|
7.29
|
| SIEMENS |
30-Jun-26
|
3693.1
|
7.29
|
| LODHA |
30-Jun-26
|
887.8
|
7.29
|
| SRF |
30-Jun-26
|
2741.5
|
7.29
|
| SUNPHARMA |
30-Jun-26
|
1796.4
|
7.30
|
| SUPREMEIND |
30-Jun-26
|
3624.8
|
7.28
|
| TATAELXSI |
30-Jun-26
|
4259.1
|
7.28
|
| TATAPOWER |
30-Jun-26
|
411.6
|
7.29
|
| TATACONSUM |
30-Jun-26
|
1156.1
|
7.29
|
| TMPV |
30-Jun-26
|
399.8
|
7.29
|
| TATASTEEL |
30-Jun-26
|
207.6
|
7.27
|
| TITAN |
30-Jun-26
|
4259
|
7.29
|
| TORNTPHARM |
30-Jun-26
|
4370
|
7.29
|
| ADANIGREEN |
30-Jun-26
|
1431.2
|
7.29
|
| VOLTAS |
30-Jun-26
|
1285
|
7.28
|
| WIPRO |
30-Jun-26
|
183.6
|
7.18
|
| MARICO |
30-Jun-26
|
821.35
|
7.29
|
| MOTHERSON |
30-Jun-26
|
144.55
|
7.29
|
| HDFCAMC |
30-Jun-26
|
2542.5
|
7.29
|
| SHRIRAMFIN |
30-Jun-26
|
923.55
|
7.29
|
| MPHASIS |
30-Jun-26
|
2341.3
|
7.30
|
| BANKBARODA |
30-Jun-26
|
272.8
|
7.29
|
| SONACOMS |
30-Jun-26
|
605.5
|
7.29
|
| GAIL |
30-Jun-26
|
168.61
|
7.29
|
| BANKINDIA |
30-Jun-26
|
141
|
7.30
|
| CONCOR |
30-Jun-26
|
457.55
|
7.29
|
| ICICIBANK |
30-Jun-26
|
1260.3
|
7.29
|
| ETERNAL |
30-Jun-26
|
256.25
|
7.29
|
| INDUSINDBK |
30-Jun-26
|
906.35
|
7.29
|
| AXISBANK |
30-Jun-26
|
1265.5
|
7.30
|
| NATIONALUM |
30-Jun-26
|
415.25
|
7.29
|
| NYKAA |
30-Jun-26
|
269.5
|
7.29
|
| POLICYBZR |
30-Jun-26
|
1541.3
|
7.29
|
| PAYTM |
30-Jun-26
|
1067.3
|
7.29
|
| JINDALSTEL |
30-Jun-26
|
1202
|
7.29
|
| HCLTECH |
30-Jun-26
|
1176.2
|
7.29
|
| GLENMARK |
30-Jun-26
|
2194.5
|
7.29
|
| INOXWIND |
30-Jun-26
|
86.05
|
7.29
|
| ZYDUSLIFE |
30-Jun-26
|
1091.1
|
7.29
|
| DALBHARAT |
30-Jun-26
|
1721
|
7.28
|
| BLUESTARCO |
30-Jun-26
|
1603
|
7.28
|
| TVSMOTOR |
30-Jun-26
|
3390
|
7.29
|
| LICI |
30-Jun-26
|
397.1
|
7.28
|
| RVNL |
30-Jun-26
|
238.35
|
7.29
|
| POLYCAB |
30-Jun-26
|
9712
|
7.29
|
| DELHIVERY |
30-Jun-26
|
441.6
|
7.29
|
| KPITTECH |
30-Jun-26
|
767.5
|
7.28
|
| HAVELLS |
30-Jun-26
|
1175.2
|
7.29
|
| GODREJCP |
30-Jun-26
|
997
|
7.29
|
| ADANIENSOL |
30-Jun-26
|
1528
|
7.29
|
| LUPIN |
30-Jun-26
|
2258.5
|
7.29
|
| UNITDSPR |
30-Jun-26
|
1257.5
|
7.29
|
| BHARTIARTL |
30-Jun-26
|
1826
|
7.29
|
| PNB |
30-Jun-26
|
106.42
|
7.29
|
| OFSS |
30-Jun-26
|
10090
|
7.29
|
| UNIONBANK |
30-Jun-26
|
167.34
|
7.29
|
| CANBK |
30-Jun-26
|
134.05
|
7.29
|
| DIVISLAB |
30-Jun-26
|
6645.5
|
7.29
|
| RADICO |
30-Jun-26
|
3525.5
|
7.29
|
| MARUTI |
30-Jun-26
|
13168
|
7.29
|
| IDFCFIRSTB |
30-Jun-26
|
72.61
|
7.29
|
| INDIGO |
30-Jun-26
|
4537.1
|
7.29
|
| UPL |
30-Jun-26
|
643
|
7.29
|
| PETRONET |
30-Jun-26
|
268.35
|
7.28
|
| BIOCON |
30-Jun-26
|
419
|
7.29
|
| LT |
30-Jun-26
|
3978
|
7.30
|
| ULTRACEMCO |
30-Jun-26
|
11086
|
7.29
|
| TCS |
30-Jun-26
|
2241.5
|
7.29
|
| COFORGE |
30-Jun-26
|
1427.5
|
7.28
|
| FORCEMOT |
30-Jun-26
|
18615
|
7.29
|
| NTPC |
30-Jun-26
|
368.25
|
7.29
|
| ALKEM |
30-Jun-26
|
5306
|
7.29
|
| JSWSTEEL |
30-Jun-26
|
1308
|
7.29
|
| YESBANK |
30-Jun-26
|
22.97
|
7.29
|
| SUZLON |
30-Jun-26
|
55.75
|
7.29
|
| KAYNES |
30-Jun-26
|
3092.5
|
7.26
|
| 360ONE |
30-Jun-26
|
1079.2
|
7.29
|
| KEI |
30-Jun-26
|
5324.5
|
7.29
|
| SOLARINDS |
30-Jun-26
|
18412
|
7.29
|
| KFINTECH |
30-Jun-26
|
861.1
|
7.30
|
| GMRAIRPORT |
30-Jun-26
|
103.05
|
7.30
|
| TECHM |
30-Jun-26
|
1495.1
|
7.29
|
| NAUKRI |
30-Jun-26
|
1018.25
|
7.30
|
| UNOMINDA |
30-Jun-26
|
1089
|
7.29
|
| PFC |
30-Jun-26
|
429.05
|
7.30
|
| INDIANB |
30-Jun-26
|
833.85
|
7.28
|
| IDEA |
30-Jun-26
|
15.12
|
7.30
|
| PAGEIND |
30-Jun-26
|
38610
|
7.28
|
| ASTRAL |
30-Jun-26
|
1559
|
7.29
|
| PHOENIXLTD |
30-Jun-26
|
1737.7
|
7.29
|
| FORTIS |
30-Jun-26
|
946.95
|
7.29
|
| DLF |
30-Jun-26
|
582.2
|
7.29
|
| MOTILALOFS |
30-Jun-26
|
862
|
7.29
|
| POWERGRID |
30-Jun-26
|
287.25
|
7.30
|
| ADANIPORTS |
30-Jun-26
|
1800.1
|
7.29
|
| COLPAL |
30-Jun-26
|
2004.5
|
7.29
|
| NMDC |
30-Jun-26
|
95.22
|
7.29
|
| RECLTD |
30-Jun-26
|
337
|
7.29
|
| MANKIND |
30-Jun-26
|
2356
|
7.29
|
| BAJAJ-AUTO |
30-Jun-26
|
10259
|
7.28
|
| BAJAJFINSV |
30-Jun-26
|
1722.8
|
7.29
|
| GVT&D |
30-Jun-26
|
5109
|
7.29
|
| PATANJALI |
30-Jun-26
|
426.25
|
7.28
|
| CROMPTON |
30-Jun-26
|
271.5
|
7.29
|
| ADANIPOWER |
30-Jun-26
|
231.38
|
7.29
|
| NHPC |
30-Jun-26
|
76.65
|
7.29
|
| OIL |
30-Jun-26
|
490.8
|
7.29
|
| LTM |
30-Jun-26
|
4060.1
|
7.28
|
| JSWENERGY |
30-Jun-26
|
591
|
7.29
|
| GODREJPROP |
30-Jun-26
|
1704.9
|
7.29
|
| NESTLEIND |
30-Jun-26
|
1393
|
7.29
|
| SBICARD |
30-Jun-26
|
591.15
|
7.29
|
| JUBLFOOD |
30-Jun-26
|
434.5
|
7.30
|
| JIOFIN |
30-Jun-26
|
237.85
|
7.30
|
| PERSISTENT |
30-Jun-26
|
5168
|
7.30
|
| RBLBANK |
30-Jun-26
|
356.85
|
7.29
|
| POWERINDIA |
30-Jun-26
|
36990
|
7.30
|
| ICICIPRULI |
30-Jun-26
|
477.55
|
7.29
|
| NUVAMA |
30-Jun-26
|
1570.1
|
7.29
|
| PNBHOUSING |
30-Jun-26
|
1005.9
|
7.29
|
| VBL |
30-Jun-26
|
532
|
7.29
|
| MANAPPURAM |
30-Jun-26
|
313.25
|
7.29
|
| LAURUSLABS |
30-Jun-26
|
1439.8
|
7.29
|
| BSE |
30-Jun-26
|
4060
|
7.29
|
| DMART |
30-Jun-26
|
4172
|
7.29
|
| OBEROIRLTY |
30-Jun-26
|
1639.3
|
7.29
|
| IREDA |
30-Jun-26
|
121.2
|
7.27
|
| PRESTIGE |
30-Jun-26
|
1367
|
7.29
|
| COALINDIA |
30-Jun-26
|
485.1
|
7.29
|
| CDSL |
30-Jun-26
|
1220.2
|
7.29
|
| AUBANK |
30-Jun-26
|
973.1
|
7.30
|
| COCHINSHIP |
30-Jun-26
|
1467
|
7.28
|
| ABCAPITAL |
30-Jun-26
|
356.05
|
7.29
|
| DIXON |
30-Jun-26
|
11563
|
7.29
|
| ICICIGI |
30-Jun-26
|
1747.5
|
7.29
|
| SBILIFE |
30-Jun-26
|
1779
|
7.29
|
| MAXHEALTH |
30-Jun-26
|
970
|
7.29
|
| MUTHOOTFIN |
30-Jun-26
|
3195
|
7.29
|
| PIIND |
30-Jun-26
|
2739.5
|
7.30
|
| LTF |
30-Jun-26
|
265.95
|
7.28
|
| PREMIERENE |
30-Jun-26
|
1080.8
|
7.29
|
| PGEL |
30-Jun-26
|
495.95
|
7.29
|
| APLAPOLLO |
30-Jun-26
|
1811.8
|
7.29
|
| HYUNDAI |
30-Jun-26
|
1945
|
7.29
|
| WAAREEENER |
30-Jun-26
|
3090
|
7.29
|
| SWIGGY |
30-Jun-26
|
255.3
|
7.29
|
| VMM |
30-Jun-26
|
118.51
|
7.29
|
| INDUSTOWER |
30-Jun-26
|
435
|
7.30
|
| SAMMAANCAP |
30-Jun-26
|
185.02
|
7.30
|
| MCX |
30-Jun-26
|
2901
|
7.29
|
| NBCC |
30-Jun-26
|
104.6
|
7.29
|
|
|