|
|
Expiry Date : |
|
|
|
|
Click on the Alphabets to view companies |
|
|
|
|
| Symbol | Expiry Date | Future Price | Cost Of Carry |
| ABB |
28-Apr-26
|
6651
|
7.57
|
| ADANIENT |
28-Apr-26
|
2058.4
|
7.56
|
| APOLLOHOSP |
28-Apr-26
|
7485
|
7.56
|
| ASHOKLEY |
28-Apr-26
|
169.78
|
7.56
|
| IEX |
28-Apr-26
|
129.23
|
7.57
|
| ASIANPAINT |
28-Apr-26
|
2271.4
|
7.56
|
| AUROPHARMA |
28-Apr-26
|
1342.5
|
7.56
|
| BAJAJHLDNG |
28-Apr-26
|
9947.5
|
7.56
|
| TIINDIA |
28-Apr-26
|
2742.3
|
7.56
|
| BAJFINANCE |
28-Apr-26
|
899.9
|
7.56
|
| ANGELONE |
28-Apr-26
|
277.31
|
7.55
|
| CAMS |
28-Apr-26
|
697.9
|
7.56
|
| NAM-INDIA |
28-Apr-26
|
896.25
|
7.56
|
| BEL |
28-Apr-26
|
442.6
|
7.57
|
| BHARATFORG |
28-Apr-26
|
1743.4
|
7.56
|
| BHEL |
28-Apr-26
|
276.55
|
7.56
|
| HDFCLIFE |
28-Apr-26
|
590
|
7.57
|
| MAZDOCK |
28-Apr-26
|
2457
|
7.57
|
| BPCL |
28-Apr-26
|
298
|
7.56
|
| BRITANNIA |
28-Apr-26
|
5488.5
|
7.56
|
| EXIDEIND |
28-Apr-26
|
309.55
|
7.56
|
| CHOLAFIN |
28-Apr-26
|
1531.7
|
7.56
|
| CIPLA |
28-Apr-26
|
1227.5
|
7.56
|
| CGPOWER |
28-Apr-26
|
725.25
|
7.57
|
| DABUR |
28-Apr-26
|
431
|
7.56
|
| DRREDDY |
28-Apr-26
|
1216.7
|
7.56
|
| EICHERMOT |
28-Apr-26
|
7142.5
|
7.56
|
| FEDERALBNK |
28-Apr-26
|
283.4
|
7.56
|
| GODFRYPHLP |
28-Apr-26
|
2038.6
|
7.56
|
| AMBER |
28-Apr-26
|
6741
|
7.56
|
| GRASIM |
28-Apr-26
|
2749.4
|
7.56
|
| AMBUJACEM |
28-Apr-26
|
435.6
|
7.56
|
| HDFCBANK |
28-Apr-26
|
801.15
|
7.56
|
| HEROMOTOCO |
28-Apr-26
|
5297
|
7.57
|
| HINDALCO |
28-Apr-26
|
983.55
|
7.56
|
| HINDUNILVR |
28-Apr-26
|
2132.5
|
7.57
|
| HINDPETRO |
28-Apr-26
|
357.85
|
7.56
|
| HINDZINC |
28-Apr-26
|
558.9
|
7.56
|
| INDHOTEL |
28-Apr-26
|
628.95
|
7.56
|
| INFY |
28-Apr-26
|
1326.4
|
7.56
|
| IOC |
28-Apr-26
|
141.73
|
7.56
|
| ITC |
28-Apr-26
|
304.1
|
7.56
|
| CUMMINSIND |
28-Apr-26
|
4885.9
|
7.56
|
| KOTAKBANK |
28-Apr-26
|
372.1
|
7.57
|
| TRENT |
28-Apr-26
|
3853.7
|
7.56
|
| LICHSGFIN |
28-Apr-26
|
532.45
|
7.56
|
| IRFC |
28-Apr-26
|
98.53
|
7.56
|
| M&M |
28-Apr-26
|
3168.6
|
7.56
|
| MFSL |
28-Apr-26
|
1607.8
|
7.56
|
| BDL |
28-Apr-26
|
1330.3
|
7.56
|
| BOSCHLTD |
28-Apr-26
|
37030
|
7.56
|
| BANDHANBNK |
28-Apr-26
|
165.76
|
7.57
|
| HAL |
28-Apr-26
|
4051.7
|
7.57
|
| ONGC |
28-Apr-26
|
289.9
|
7.57
|
| PIDILITIND |
28-Apr-26
|
1346.6
|
7.57
|
| RELIANCE |
28-Apr-26
|
1338.2
|
7.56
|
| KALYANKJIL |
28-Apr-26
|
449.2
|
7.57
|
| SAIL |
28-Apr-26
|
165.23
|
7.57
|
| SBIN |
28-Apr-26
|
1048
|
7.56
|
| VEDL |
28-Apr-26
|
738.55
|
7.57
|
| SHREECEM |
28-Apr-26
|
24030
|
7.56
|
| SIEMENS |
28-Apr-26
|
3237.2
|
7.57
|
| LODHA |
28-Apr-26
|
790.45
|
7.57
|
| SRF |
28-Apr-26
|
2434.3
|
7.57
|
| SUNPHARMA |
28-Apr-26
|
1721.9
|
7.57
|
| SUPREMEIND |
28-Apr-26
|
3791.1
|
7.57
|
| TATAELXSI |
28-Apr-26
|
4455.5
|
7.56
|
| TATAPOWER |
28-Apr-26
|
396.45
|
7.57
|
| TATACONSUM |
28-Apr-26
|
1080.5
|
7.57
|
| TMPV |
28-Apr-26
|
334.25
|
7.56
|
| TATASTEEL |
28-Apr-26
|
206.45
|
7.57
|
| TITAN |
28-Apr-26
|
4460.6
|
7.56
|
| TORNTPHARM |
28-Apr-26
|
4086.9
|
7.56
|
| ADANIGREEN |
28-Apr-26
|
1049.5
|
7.57
|
| VOLTAS |
28-Apr-26
|
1260.1
|
7.56
|
| WIPRO |
28-Apr-26
|
201.56
|
7.55
|
| MARICO |
28-Apr-26
|
752.6
|
7.57
|
| MOTHERSON |
28-Apr-26
|
117.37
|
7.56
|
| HDFCAMC |
28-Apr-26
|
2532.8
|
7.57
|
| SHRIRAMFIN |
28-Apr-26
|
999.65
|
7.56
|
| MPHASIS |
28-Apr-26
|
2396.7
|
7.56
|
| BANKBARODA |
28-Apr-26
|
274.9
|
7.56
|
| SONACOMS |
28-Apr-26
|
527.3
|
7.56
|
| GAIL |
28-Apr-26
|
153.27
|
7.56
|
| BANKINDIA |
28-Apr-26
|
144.47
|
7.56
|
| CONCOR |
28-Apr-26
|
482.45
|
7.57
|
| ICICIBANK |
28-Apr-26
|
1289.1
|
7.56
|
| ETERNAL |
28-Apr-26
|
238.45
|
7.56
|
| INDUSINDBK |
28-Apr-26
|
818.6
|
7.56
|
| AXISBANK |
28-Apr-26
|
1328.5
|
7.56
|
| NATIONALUM |
28-Apr-26
|
412.8
|
7.57
|
| NYKAA |
28-Apr-26
|
256.29
|
7.56
|
| POLICYBZR |
28-Apr-26
|
1500
|
7.56
|
| PAYTM |
28-Apr-26
|
1099.5
|
7.56
|
| JINDALSTEL |
28-Apr-26
|
1206.4
|
7.57
|
| HCLTECH |
28-Apr-26
|
1430.2
|
7.54
|
| GLENMARK |
28-Apr-26
|
2162
|
7.56
|
| INOXWIND |
28-Apr-26
|
85.55
|
7.57
|
| ZYDUSLIFE |
28-Apr-26
|
902.85
|
7.56
|
| DALBHARAT |
28-Apr-26
|
1915.4
|
7.56
|
| BLUESTARCO |
28-Apr-26
|
1640.2
|
7.56
|
| TVSMOTOR |
28-Apr-26
|
3736
|
7.57
|
| LICI |
28-Apr-26
|
789.6
|
7.56
|
| RVNL |
28-Apr-26
|
271.11
|
7.56
|
| POLYCAB |
28-Apr-26
|
7580
|
7.56
|
| DELHIVERY |
28-Apr-26
|
469.45
|
7.56
|
| KPITTECH |
28-Apr-26
|
717.55
|
7.56
|
| HAVELLS |
28-Apr-26
|
1254.1
|
7.56
|
| GODREJCP |
28-Apr-26
|
1071.95
|
7.57
|
| ADANIENSOL |
28-Apr-26
|
1075.95
|
7.57
|
| LUPIN |
28-Apr-26
|
2296.1
|
7.56
|
| UNITDSPR |
28-Apr-26
|
1253.6
|
7.57
|
| BHARTIARTL |
28-Apr-26
|
1862.1
|
7.56
|
| PNB |
28-Apr-26
|
110.1
|
7.56
|
| OFSS |
28-Apr-26
|
7235.5
|
7.57
|
| UNIONBANK |
28-Apr-26
|
184.26
|
7.56
|
| CANBK |
28-Apr-26
|
138.1
|
7.56
|
| DIVISLAB |
28-Apr-26
|
5948
|
7.56
|
| MARUTI |
28-Apr-26
|
13621
|
7.56
|
| IDFCFIRSTB |
28-Apr-26
|
65.41
|
7.56
|
| INDIGO |
28-Apr-26
|
4492
|
7.56
|
| UPL |
28-Apr-26
|
645.05
|
7.57
|
| PETRONET |
28-Apr-26
|
272.05
|
7.57
|
| BIOCON |
28-Apr-26
|
346.7
|
7.57
|
| LT |
28-Apr-26
|
3911.9
|
7.57
|
| ULTRACEMCO |
28-Apr-26
|
11486
|
7.56
|
| TCS |
28-Apr-26
|
2582.4
|
7.56
|
| COFORGE |
28-Apr-26
|
1265.1
|
7.56
|
| PPLPHARMA |
28-Apr-26
|
142.11
|
7.56
|
| FORCEMOT |
28-Apr-26
|
22294
|
7.57
|
| NTPC |
28-Apr-26
|
380.5
|
7.56
|
| ALKEM |
28-Apr-26
|
5391
|
7.56
|
| JSWSTEEL |
28-Apr-26
|
1212.3
|
7.57
|
| YESBANK |
28-Apr-26
|
18.98
|
7.56
|
| SUZLON |
28-Apr-26
|
44.26
|
7.57
|
| KAYNES |
28-Apr-26
|
3785.8
|
7.55
|
| 360ONE |
28-Apr-26
|
1002
|
7.56
|
| KEI |
28-Apr-26
|
4399.9
|
7.56
|
| SOLARINDS |
28-Apr-26
|
14130
|
7.56
|
| KFINTECH |
28-Apr-26
|
897.1
|
7.56
|
| GMRAIRPORT |
28-Apr-26
|
94.8
|
7.56
|
| TECHM |
28-Apr-26
|
1458.1
|
7.56
|
| NAUKRI |
28-Apr-26
|
1002.45
|
7.56
|
| TORNTPOWER |
28-Apr-26
|
1448.7
|
7.56
|
| UNOMINDA |
28-Apr-26
|
1057.7
|
7.56
|
| PFC |
28-Apr-26
|
429.9
|
7.57
|
| INDIANB |
28-Apr-26
|
946
|
7.56
|
| IDEA |
28-Apr-26
|
9.2
|
7.57
|
| PAGEIND |
28-Apr-26
|
35900
|
7.56
|
| ASTRAL |
28-Apr-26
|
1553.7
|
7.56
|
| PHOENIXLTD |
28-Apr-26
|
1720.8
|
7.57
|
| FORTIS |
28-Apr-26
|
852.45
|
7.56
|
| DLF |
28-Apr-26
|
565.6
|
7.57
|
| MOTILALOFS |
28-Apr-26
|
767.4
|
7.56
|
| POWERGRID |
28-Apr-26
|
299.65
|
7.57
|
| ADANIPORTS |
28-Apr-26
|
1457.7
|
7.57
|
| COLPAL |
28-Apr-26
|
1908.7
|
7.57
|
| NMDC |
28-Apr-26
|
84.7
|
7.56
|
| RECLTD |
28-Apr-26
|
348.05
|
7.57
|
| MANKIND |
28-Apr-26
|
2065.1
|
7.56
|
| BAJAJ-AUTO |
28-Apr-26
|
9445
|
7.56
|
| BAJAJFINSV |
28-Apr-26
|
1771.2
|
7.56
|
| PATANJALI |
28-Apr-26
|
460
|
7.56
|
| CROMPTON |
28-Apr-26
|
238.14
|
7.57
|
| ADANIPOWER |
28-Apr-26
|
171.47
|
7.57
|
| NHPC |
28-Apr-26
|
77.2
|
7.56
|
| OIL |
28-Apr-26
|
471.2
|
7.57
|
| LTM |
28-Apr-26
|
4531.9
|
7.55
|
| JSWENERGY |
28-Apr-26
|
494.45
|
7.56
|
| GODREJPROP |
28-Apr-26
|
1703.7
|
7.57
|
| NESTLEIND |
28-Apr-26
|
1223
|
7.56
|
| SBICARD |
28-Apr-26
|
663.3
|
7.55
|
| JUBLFOOD |
28-Apr-26
|
425.1
|
7.55
|
| JIOFIN |
28-Apr-26
|
239.15
|
7.56
|
| PERSISTENT |
28-Apr-26
|
5447.3
|
7.56
|
| RBLBANK |
28-Apr-26
|
319.1
|
7.56
|
| POWERINDIA |
28-Apr-26
|
27295
|
7.57
|
| ICICIPRULI |
28-Apr-26
|
546.1
|
7.57
|
| NUVAMA |
28-Apr-26
|
1301.7
|
7.57
|
| PNBHOUSING |
28-Apr-26
|
863.8
|
7.56
|
| VBL |
28-Apr-26
|
426.35
|
7.57
|
| MANAPPURAM |
28-Apr-26
|
264.15
|
7.56
|
| LAURUSLABS |
28-Apr-26
|
1085.45
|
7.56
|
| BSE |
28-Apr-26
|
3260
|
7.57
|
| DMART |
28-Apr-26
|
4415.3
|
7.56
|
| OBEROIRLTY |
28-Apr-26
|
1619.7
|
7.53
|
| IREDA |
28-Apr-26
|
122.57
|
7.56
|
| TATATECH |
28-Apr-26
|
560.1
|
7.56
|
| PRESTIGE |
28-Apr-26
|
1325.5
|
7.57
|
| COALINDIA |
28-Apr-26
|
453.6
|
7.56
|
| HUDCO |
28-Apr-26
|
182.7
|
7.56
|
| CDSL |
28-Apr-26
|
1277.6
|
7.56
|
| AUBANK |
28-Apr-26
|
965.95
|
7.56
|
| COCHINSHIP |
28-Apr-26
|
1426.7
|
7.56
|
| ABCAPITAL |
28-Apr-26
|
337.4
|
7.57
|
| DIXON |
28-Apr-26
|
10655
|
7.57
|
| ICICIGI |
28-Apr-26
|
1780.4
|
7.57
|
| SBILIFE |
28-Apr-26
|
1903.1
|
7.56
|
| MAXHEALTH |
28-Apr-26
|
958.25
|
7.56
|
| MUTHOOTFIN |
28-Apr-26
|
3468.6
|
7.55
|
| PIIND |
28-Apr-26
|
2891.6
|
7.57
|
| LTF |
28-Apr-26
|
273.71
|
7.57
|
| PREMIERENE |
28-Apr-26
|
961.35
|
7.57
|
| PGEL |
28-Apr-26
|
474
|
7.56
|
| APLAPOLLO |
28-Apr-26
|
2039.8
|
7.57
|
| HYUNDAI |
28-Apr-26
|
1757.4
|
7.55
|
| WAAREEENER |
28-Apr-26
|
3224.3
|
7.57
|
| SWIGGY |
28-Apr-26
|
272.55
|
7.57
|
| VMM |
28-Apr-26
|
112.71
|
7.56
|
| INDUSTOWER |
28-Apr-26
|
439
|
7.56
|
| SAMMAANCAP |
28-Apr-26
|
152.1
|
7.57
|
| MCX |
28-Apr-26
|
2669.6
|
7.56
|
| NBCC |
28-Apr-26
|
88.07
|
7.57
|
|
|