|
|
Expiry Date : |
|
|
|
|
Click on the Alphabets to view companies |
|
|
|
|
| Symbol | Expiry Date | Future Price | Cost Of Carry |
| ABB |
24-Feb-26
|
5466
|
7.41
|
| ADANIENT |
24-Feb-26
|
1993.2
|
7.41
|
| APOLLOHOSP |
24-Feb-26
|
6951
|
7.42
|
| ASHOKLEY |
24-Feb-26
|
194.15
|
7.41
|
| IEX |
24-Feb-26
|
121.8
|
7.41
|
| ASIANPAINT |
24-Feb-26
|
2404.1
|
7.41
|
| AUROPHARMA |
24-Feb-26
|
1180
|
7.42
|
| BAJAJHLDNG |
24-Feb-26
|
10663
|
7.41
|
| TIINDIA |
24-Feb-26
|
2322.6
|
7.42
|
| BAJFINANCE |
24-Feb-26
|
911
|
7.42
|
| ANGELONE |
24-Feb-26
|
2408
|
7.42
|
| CAMS |
24-Feb-26
|
693.5
|
7.41
|
| BEL |
24-Feb-26
|
441.1
|
7.42
|
| BHARATFORG |
24-Feb-26
|
1447
|
7.42
|
| BHEL |
24-Feb-26
|
259.4
|
7.42
|
| HDFCLIFE |
24-Feb-26
|
720
|
7.42
|
| MAZDOCK |
24-Feb-26
|
2434
|
7.42
|
| BPCL |
24-Feb-26
|
368.25
|
7.42
|
| BRITANNIA |
24-Feb-26
|
5900
|
7.42
|
| EXIDEIND |
24-Feb-26
|
323.35
|
7.42
|
| CHOLAFIN |
24-Feb-26
|
1597.8
|
7.42
|
| CIPLA |
24-Feb-26
|
1313.1
|
7.42
|
| CGPOWER |
24-Feb-26
|
607.6
|
7.41
|
| DABUR |
24-Feb-26
|
501.25
|
7.42
|
| DRREDDY |
24-Feb-26
|
1188
|
7.42
|
| EICHERMOT |
24-Feb-26
|
7016
|
7.42
|
| FEDERALBNK |
24-Feb-26
|
281.65
|
7.42
|
| AMBER |
24-Feb-26
|
5990
|
7.41
|
| GRASIM |
24-Feb-26
|
2785.1
|
7.42
|
| AMBUJACEM |
24-Feb-26
|
512.25
|
7.42
|
| HDFCBANK |
24-Feb-26
|
929.85
|
7.42
|
| HEROMOTOCO |
24-Feb-26
|
5599
|
7.41
|
| HINDALCO |
24-Feb-26
|
939.1
|
7.42
|
| HINDUNILVR |
24-Feb-26
|
2354.7
|
7.41
|
| HINDPETRO |
24-Feb-26
|
454
|
7.42
|
| HINDZINC |
24-Feb-26
|
614
|
7.42
|
| INDHOTEL |
24-Feb-26
|
666.5
|
7.42
|
| INFY |
24-Feb-26
|
1629
|
7.41
|
| IOC |
24-Feb-26
|
165.61
|
7.42
|
| ITC |
24-Feb-26
|
315.3
|
7.42
|
| CUMMINSIND |
24-Feb-26
|
4085.4
|
7.41
|
| KOTAKBANK |
24-Feb-26
|
409.1
|
7.42
|
| TRENT |
24-Feb-26
|
3734.6
|
7.42
|
| LICHSGFIN |
24-Feb-26
|
498.3
|
7.42
|
| IRFC |
24-Feb-26
|
115.31
|
7.42
|
| M&M |
24-Feb-26
|
3459.1
|
7.41
|
| MFSL |
24-Feb-26
|
1647
|
7.42
|
| BDL |
24-Feb-26
|
1315.9
|
7.41
|
| BOSCHLTD |
24-Feb-26
|
36415
|
7.41
|
| BANDHANBNK |
24-Feb-26
|
149.52
|
7.42
|
| HAL |
24-Feb-26
|
4347
|
7.42
|
| ONGC |
24-Feb-26
|
254
|
7.41
|
| PIDILITIND |
24-Feb-26
|
1418.1
|
7.42
|
| RELIANCE |
24-Feb-26
|
1390.5
|
7.41
|
| KALYANKJIL |
24-Feb-26
|
367.15
|
7.42
|
| SAIL |
24-Feb-26
|
150.01
|
7.42
|
| SBIN |
24-Feb-26
|
1032
|
7.42
|
| VEDL |
24-Feb-26
|
664.15
|
7.42
|
| SHREECEM |
24-Feb-26
|
26450
|
7.40
|
| SIEMENS |
24-Feb-26
|
3100.9
|
7.42
|
| LODHA |
24-Feb-26
|
963.4
|
7.42
|
| SRF |
24-Feb-26
|
2808.2
|
7.42
|
| SUNPHARMA |
24-Feb-26
|
1623.5
|
7.41
|
| SUPREMEIND |
24-Feb-26
|
3608.2
|
7.42
|
| TATAELXSI |
24-Feb-26
|
5449
|
7.42
|
| TATAPOWER |
24-Feb-26
|
360
|
7.42
|
| TATACONSUM |
24-Feb-26
|
1125.7
|
7.41
|
| TMPV |
24-Feb-26
|
364.8
|
7.42
|
| TATASTEEL |
24-Feb-26
|
189.6
|
7.42
|
| TITAN |
24-Feb-26
|
3983.9
|
7.42
|
| TORNTPHARM |
24-Feb-26
|
3963
|
7.41
|
| ADANIGREEN |
24-Feb-26
|
846.9
|
7.42
|
| VOLTAS |
24-Feb-26
|
1330
|
7.42
|
| WIPRO |
24-Feb-26
|
243.26
|
7.42
|
| MARICO |
24-Feb-26
|
725.4
|
7.42
|
| MOTHERSON |
24-Feb-26
|
114.93
|
7.42
|
| HDFCAMC |
24-Feb-26
|
2573.8
|
7.42
|
| SHRIRAMFIN |
24-Feb-26
|
970.5
|
7.42
|
| MPHASIS |
24-Feb-26
|
2764
|
7.41
|
| BANKBARODA |
24-Feb-26
|
278.85
|
7.42
|
| SONACOMS |
24-Feb-26
|
500
|
7.42
|
| GAIL |
24-Feb-26
|
161
|
7.42
|
| BANKINDIA |
24-Feb-26
|
152.33
|
7.42
|
| CONCOR |
24-Feb-26
|
506.5
|
7.41
|
| ICICIBANK |
24-Feb-26
|
1353.2
|
7.41
|
| ETERNAL |
24-Feb-26
|
273.55
|
7.42
|
| INDUSINDBK |
24-Feb-26
|
909
|
7.41
|
| AXISBANK |
24-Feb-26
|
1315.4
|
7.42
|
| NATIONALUM |
24-Feb-26
|
368.1
|
7.41
|
| NYKAA |
24-Feb-26
|
237
|
7.41
|
| POLICYBZR |
24-Feb-26
|
1532.1
|
7.39
|
| PAYTM |
24-Feb-26
|
1175
|
7.42
|
| JINDALSTEL |
24-Feb-26
|
1131
|
7.42
|
| HCLTECH |
24-Feb-26
|
1678.8
|
7.42
|
| GLENMARK |
24-Feb-26
|
1932
|
7.42
|
| INOXWIND |
24-Feb-26
|
105.18
|
7.42
|
| ZYDUSLIFE |
24-Feb-26
|
881
|
7.42
|
| DALBHARAT |
24-Feb-26
|
2069.2
|
7.42
|
| BLUESTARCO |
24-Feb-26
|
1843.3
|
7.42
|
| TVSMOTOR |
24-Feb-26
|
3660.1
|
7.42
|
| LICI |
24-Feb-26
|
804.5
|
7.42
|
| RVNL |
24-Feb-26
|
297
|
7.33
|
| POLYCAB |
24-Feb-26
|
7040
|
7.41
|
| DELHIVERY |
24-Feb-26
|
439.35
|
7.41
|
| KPITTECH |
24-Feb-26
|
1003
|
7.42
|
| HAVELLS |
24-Feb-26
|
1285.1
|
7.42
|
| GODREJCP |
24-Feb-26
|
1165.7
|
7.41
|
| ADANIENSOL |
24-Feb-26
|
882.85
|
7.41
|
| SYNGENE |
24-Feb-26
|
471.5
|
7.42
|
| LUPIN |
24-Feb-26
|
2126
|
7.41
|
| UNITDSPR |
24-Feb-26
|
1346.6
|
7.41
|
| BHARTIARTL |
24-Feb-26
|
1967.7
|
7.42
|
| PNB |
24-Feb-26
|
122.25
|
7.42
|
| OFSS |
24-Feb-26
|
7751
|
7.42
|
| UNIONBANK |
24-Feb-26
|
171.67
|
7.42
|
| CANBK |
24-Feb-26
|
147.1
|
7.42
|
| DIVISLAB |
24-Feb-26
|
6001
|
7.42
|
| MARUTI |
24-Feb-26
|
14435
|
7.42
|
| IDFCFIRSTB |
24-Feb-26
|
81.8
|
7.42
|
| INDIGO |
24-Feb-26
|
4701.8
|
7.42
|
| UPL |
24-Feb-26
|
700.9
|
7.42
|
| PETRONET |
24-Feb-26
|
291.3
|
7.42
|
| BIOCON |
24-Feb-26
|
372.05
|
7.42
|
| LT |
24-Feb-26
|
3921.2
|
7.41
|
| ULTRACEMCO |
24-Feb-26
|
12565
|
7.42
|
| TCS |
24-Feb-26
|
3175.4
|
7.42
|
| COFORGE |
24-Feb-26
|
1661.5
|
7.41
|
| PPLPHARMA |
24-Feb-26
|
155.47
|
7.42
|
| NTPC |
24-Feb-26
|
348.85
|
7.41
|
| ALKEM |
24-Feb-26
|
5504
|
7.41
|
| JSWSTEEL |
24-Feb-26
|
1204
|
7.42
|
| YESBANK |
24-Feb-26
|
21.3
|
7.42
|
| SUZLON |
24-Feb-26
|
47.21
|
7.42
|
| KAYNES |
24-Feb-26
|
3492
|
7.42
|
| 360ONE |
24-Feb-26
|
1113
|
7.42
|
| KEI |
24-Feb-26
|
4035.3
|
7.40
|
| SOLARINDS |
24-Feb-26
|
13260
|
7.42
|
| KFINTECH |
24-Feb-26
|
974
|
7.39
|
| GMRAIRPORT |
24-Feb-26
|
94.45
|
7.42
|
| TECHM |
24-Feb-26
|
1728.1
|
7.42
|
| IRCTC |
24-Feb-26
|
608
|
7.41
|
| NAUKRI |
24-Feb-26
|
1245.1
|
7.42
|
| TORNTPOWER |
24-Feb-26
|
1318.8
|
7.41
|
| UNOMINDA |
24-Feb-26
|
1177
|
7.41
|
| PFC |
24-Feb-26
|
384.55
|
7.41
|
| INDIANB |
24-Feb-26
|
840.5
|
7.42
|
| IDEA |
24-Feb-26
|
10.85
|
7.42
|
| PAGEIND |
24-Feb-26
|
32755
|
7.41
|
| ASTRAL |
24-Feb-26
|
1456.1
|
7.41
|
| PHOENIXLTD |
24-Feb-26
|
1634.4
|
7.42
|
| FORTIS |
24-Feb-26
|
841
|
7.42
|
| DLF |
24-Feb-26
|
629.75
|
7.42
|
| POWERGRID |
24-Feb-26
|
267.1
|
7.40
|
| ADANIPORTS |
24-Feb-26
|
1404.2
|
7.41
|
| COLPAL |
24-Feb-26
|
2126
|
7.41
|
| NMDC |
24-Feb-26
|
82.16
|
7.42
|
| RECLTD |
24-Feb-26
|
361.5
|
7.41
|
| MANKIND |
24-Feb-26
|
2080.3
|
7.42
|
| BAJAJ-AUTO |
24-Feb-26
|
9486
|
7.41
|
| BAJAJFINSV |
24-Feb-26
|
1933.9
|
7.42
|
| PATANJALI |
24-Feb-26
|
495.8
|
7.41
|
| CROMPTON |
24-Feb-26
|
227.04
|
7.42
|
| NHPC |
24-Feb-26
|
77.5
|
7.41
|
| OIL |
24-Feb-26
|
478.5
|
7.40
|
| LTIM |
24-Feb-26
|
5993
|
7.42
|
| JSWENERGY |
24-Feb-26
|
452.5
|
7.42
|
| GODREJPROP |
24-Feb-26
|
1566.2
|
7.42
|
| NESTLEIND |
24-Feb-26
|
1305.5
|
7.41
|
| SBICARD |
24-Feb-26
|
735.65
|
7.41
|
| JUBLFOOD |
24-Feb-26
|
495.5
|
7.41
|
| JIOFIN |
24-Feb-26
|
246
|
7.42
|
| PERSISTENT |
24-Feb-26
|
6095.5
|
7.42
|
| RBLBANK |
24-Feb-26
|
297
|
7.41
|
| POWERINDIA |
24-Feb-26
|
18957
|
7.41
|
| ICICIPRULI |
24-Feb-26
|
641.9
|
7.41
|
| NUVAMA |
24-Feb-26
|
1285.6
|
7.42
|
| PNBHOUSING |
24-Feb-26
|
810.2
|
7.42
|
| VBL |
24-Feb-26
|
466.7
|
7.41
|
| MANAPPURAM |
24-Feb-26
|
281.1
|
7.42
|
| LAURUSLABS |
24-Feb-26
|
959.15
|
7.42
|
| BSE |
24-Feb-26
|
2716
|
7.42
|
| DMART |
24-Feb-26
|
3670.1
|
7.41
|
| OBEROIRLTY |
24-Feb-26
|
1480
|
7.42
|
| IREDA |
24-Feb-26
|
127.23
|
7.41
|
| TATATECH |
24-Feb-26
|
649.5
|
7.42
|
| PRESTIGE |
24-Feb-26
|
1480
|
7.41
|
| COALINDIA |
24-Feb-26
|
418.3
|
7.40
|
| HUDCO |
24-Feb-26
|
188
|
7.42
|
| CDSL |
24-Feb-26
|
1244
|
7.42
|
| AUBANK |
24-Feb-26
|
968.2
|
7.42
|
| ABCAPITAL |
24-Feb-26
|
337.7
|
7.43
|
| DIXON |
24-Feb-26
|
10380
|
7.42
|
| ICICIGI |
24-Feb-26
|
1834.9
|
7.42
|
| SBILIFE |
24-Feb-26
|
2010.1
|
7.42
|
| MAXHEALTH |
24-Feb-26
|
959.35
|
7.42
|
| MUTHOOTFIN |
24-Feb-26
|
3578.1
|
7.43
|
| PIIND |
24-Feb-26
|
3059.8
|
7.40
|
| LTF |
24-Feb-26
|
279.5
|
7.42
|
| PREMIERENE |
24-Feb-26
|
739.2
|
7.42
|
| PGEL |
24-Feb-26
|
563.55
|
7.42
|
| APLAPOLLO |
24-Feb-26
|
2086.4
|
7.42
|
| WAAREEENER |
24-Feb-26
|
2804.7
|
7.42
|
| SWIGGY |
24-Feb-26
|
309.25
|
7.42
|
| INDUSTOWER |
24-Feb-26
|
433.45
|
7.42
|
| SAMMAANCAP |
24-Feb-26
|
147.1
|
7.42
|
| MCX |
24-Feb-26
|
2340.3
|
7.42
|
| NBCC |
24-Feb-26
|
97.37
|
7.42
|
|
|