|
|
Expiry Date : |
|
|
|
|
Click on the Alphabets to view companies |
|
|
|
|
| Symbol | Expiry Date | Future Price | Cost Of Carry |
| ABB |
30-Jun-26
|
7105.5
|
7.94
|
| ADANIENT |
30-Jun-26
|
2949.6
|
7.94
|
| APOLLOHOSP |
30-Jun-26
|
8425
|
7.94
|
| ASHOKLEY |
30-Jun-26
|
158.9
|
7.94
|
| IEX |
30-Jun-26
|
124.57
|
7.94
|
| ASIANPAINT |
30-Jun-26
|
2715.9
|
7.93
|
| AUROPHARMA |
30-Jun-26
|
1422.2
|
7.94
|
| BAJAJHLDNG |
30-Jun-26
|
10395
|
7.93
|
| TIINDIA |
30-Jun-26
|
3232.3
|
7.94
|
| BAJFINANCE |
30-Jun-26
|
951.25
|
7.93
|
| ANGELONE |
30-Jun-26
|
348.1
|
7.94
|
| CAMS |
30-Jun-26
|
808.6
|
7.95
|
| NAM-INDIA |
30-Jun-26
|
1140.1
|
7.93
|
| BEL |
30-Jun-26
|
416.45
|
7.95
|
| BHARATFORG |
30-Jun-26
|
2020.5
|
7.94
|
| BHEL |
30-Jun-26
|
388.85
|
7.95
|
| HDFCLIFE |
30-Jun-26
|
578.45
|
7.94
|
| MAZDOCK |
30-Jun-26
|
2532.1
|
7.94
|
| BPCL |
30-Jun-26
|
317.65
|
7.94
|
| BRITANNIA |
30-Jun-26
|
5218
|
7.94
|
| EXIDEIND |
30-Jun-26
|
387.95
|
7.94
|
| CHOLAFIN |
30-Jun-26
|
1676
|
7.94
|
| CIPLA |
30-Jun-26
|
1352.8
|
7.94
|
| CGPOWER |
30-Jun-26
|
955.2
|
7.95
|
| DABUR |
30-Jun-26
|
430.1
|
7.94
|
| DRREDDY |
30-Jun-26
|
1265.8
|
7.94
|
| EICHERMOT |
30-Jun-26
|
7494
|
7.94
|
| FEDERALBNK |
30-Jun-26
|
320.9
|
7.94
|
| GODFRYPHLP |
30-Jun-26
|
2247.1
|
7.94
|
| AMBER |
30-Jun-26
|
7851
|
7.94
|
| GRASIM |
30-Jun-26
|
3140.7
|
7.94
|
| AMBUJACEM |
30-Jun-26
|
426.2
|
7.94
|
| HDFCBANK |
30-Jun-26
|
775.1
|
7.92
|
| HEROMOTOCO |
30-Jun-26
|
4990.9
|
7.94
|
| HINDALCO |
30-Jun-26
|
1010
|
7.94
|
| HINDUNILVR |
30-Jun-26
|
2175.5
|
7.93
|
| HINDPETRO |
30-Jun-26
|
403.25
|
7.94
|
| HINDZINC |
30-Jun-26
|
570.8
|
7.94
|
| INDHOTEL |
30-Jun-26
|
694.25
|
7.94
|
| INFY |
30-Jun-26
|
1156.3
|
7.94
|
| IOC |
30-Jun-26
|
145.7
|
7.94
|
| ITC |
30-Jun-26
|
290.5
|
7.94
|
| CUMMINSIND |
30-Jun-26
|
5816.5
|
7.94
|
| KOTAKBANK |
30-Jun-26
|
404.15
|
7.94
|
| TRENT |
30-Jun-26
|
3079.1
|
7.94
|
| LICHSGFIN |
30-Jun-26
|
551.15
|
7.94
|
| IRFC |
30-Jun-26
|
100.01
|
7.94
|
| M&M |
30-Jun-26
|
3117
|
7.94
|
| MFSL |
30-Jun-26
|
1631.5
|
7.94
|
| BDL |
30-Jun-26
|
1299
|
7.94
|
| BOSCHLTD |
30-Jun-26
|
39225
|
7.94
|
| BANDHANBNK |
30-Jun-26
|
214.78
|
7.94
|
| HAL |
30-Jun-26
|
4429.9
|
7.95
|
| ONGC |
30-Jun-26
|
245.65
|
7.94
|
| PIDILITIND |
30-Jun-26
|
1579.6
|
7.94
|
| RELIANCE |
30-Jun-26
|
1329.7
|
7.94
|
| KALYANKJIL |
30-Jun-26
|
383
|
7.94
|
| SAIL |
30-Jun-26
|
180.28
|
7.94
|
| SBIN |
30-Jun-26
|
1023.4
|
7.94
|
| VEDL |
30-Jun-26
|
306.3
|
7.94
|
| SHREECEM |
30-Jun-26
|
25065
|
7.94
|
| SIEMENS |
30-Jun-26
|
3697
|
7.94
|
| LODHA |
30-Jun-26
|
909.9
|
7.94
|
| SRF |
30-Jun-26
|
2689.7
|
7.94
|
| SUNPHARMA |
30-Jun-26
|
1812.1
|
7.94
|
| SUPREMEIND |
30-Jun-26
|
3492.1
|
7.93
|
| TATAELXSI |
30-Jun-26
|
4071.3
|
7.94
|
| TATAPOWER |
30-Jun-26
|
398.8
|
7.93
|
| TATACONSUM |
30-Jun-26
|
1121.5
|
7.94
|
| TMPV |
30-Jun-26
|
359.8
|
7.92
|
| TATASTEEL |
30-Jun-26
|
199.18
|
7.94
|
| TITAN |
30-Jun-26
|
4368.4
|
7.94
|
| TORNTPHARM |
30-Jun-26
|
4459.2
|
7.94
|
| ADANIGREEN |
30-Jun-26
|
1466.2
|
7.94
|
| VOLTAS |
30-Jun-26
|
1357.9
|
7.94
|
| WIPRO |
30-Jun-26
|
184.05
|
7.94
|
| MARICO |
30-Jun-26
|
803.35
|
7.95
|
| MOTHERSON |
30-Jun-26
|
143.41
|
7.94
|
| HDFCAMC |
30-Jun-26
|
2692.4
|
7.94
|
| SHRIRAMFIN |
30-Jun-26
|
1006.75
|
7.94
|
| MPHASIS |
30-Jun-26
|
2340.8
|
7.94
|
| BANKBARODA |
30-Jun-26
|
281.85
|
7.94
|
| SONACOMS |
30-Jun-26
|
597.1
|
7.94
|
| GAIL |
30-Jun-26
|
175.21
|
7.94
|
| BANKINDIA |
30-Jun-26
|
147.35
|
7.94
|
| CONCOR |
30-Jun-26
|
468.4
|
7.94
|
| ICICIBANK |
30-Jun-26
|
1336.5
|
7.94
|
| ETERNAL |
30-Jun-26
|
259.15
|
7.94
|
| INDUSINDBK |
30-Jun-26
|
933.95
|
7.94
|
| AXISBANK |
30-Jun-26
|
1359.3
|
7.94
|
| NATIONALUM |
30-Jun-26
|
368.45
|
7.94
|
| NYKAA |
30-Jun-26
|
280.45
|
7.94
|
| POLICYBZR |
30-Jun-26
|
1615.5
|
7.94
|
| PAYTM |
30-Jun-26
|
1118.1
|
7.94
|
| JINDALSTEL |
30-Jun-26
|
1137.5
|
7.94
|
| HCLTECH |
30-Jun-26
|
1162
|
7.94
|
| GLENMARK |
30-Jun-26
|
2138
|
7.94
|
| INOXWIND |
30-Jun-26
|
90.91
|
7.95
|
| ZYDUSLIFE |
30-Jun-26
|
1060.2
|
7.94
|
| DALBHARAT |
30-Jun-26
|
1722.1
|
7.94
|
| BLUESTARCO |
30-Jun-26
|
1691.8
|
7.94
|
| TVSMOTOR |
30-Jun-26
|
3433.9
|
7.94
|
| LICI |
30-Jun-26
|
416.05
|
7.94
|
| RVNL |
30-Jun-26
|
245.07
|
7.94
|
| POLYCAB |
30-Jun-26
|
9864
|
7.94
|
| DELHIVERY |
30-Jun-26
|
452.8
|
7.94
|
| KPITTECH |
30-Jun-26
|
749.55
|
7.94
|
| HAVELLS |
30-Jun-26
|
1190
|
7.94
|
| GODREJCP |
30-Jun-26
|
1020.4
|
7.94
|
| ADANIENSOL |
30-Jun-26
|
1490.9
|
7.94
|
| LUPIN |
30-Jun-26
|
2263
|
7.94
|
| UNITDSPR |
30-Jun-26
|
1306.1
|
7.94
|
| BHARTIARTL |
30-Jun-26
|
1869
|
7.94
|
| PNB |
30-Jun-26
|
109.19
|
7.94
|
| OFSS |
30-Jun-26
|
9436
|
7.94
|
| UNIONBANK |
30-Jun-26
|
172.58
|
7.94
|
| CANBK |
30-Jun-26
|
135.67
|
7.94
|
| DIVISLAB |
30-Jun-26
|
6678
|
7.94
|
| RADICO |
30-Jun-26
|
3577.7
|
7.94
|
| MARUTI |
30-Jun-26
|
13598
|
7.94
|
| IDFCFIRSTB |
30-Jun-26
|
77.63
|
7.94
|
| INDIGO |
30-Jun-26
|
4871
|
7.94
|
| UPL |
30-Jun-26
|
612
|
7.94
|
| PETRONET |
30-Jun-26
|
292.15
|
7.94
|
| BIOCON |
30-Jun-26
|
411.75
|
7.94
|
| LT |
30-Jun-26
|
4212
|
7.94
|
| ULTRACEMCO |
30-Jun-26
|
11394
|
7.94
|
| TCS |
30-Jun-26
|
2215
|
7.94
|
| COFORGE |
30-Jun-26
|
1461.9
|
7.94
|
| FORCEMOT |
30-Jun-26
|
18683
|
7.95
|
| NTPC |
30-Jun-26
|
355.25
|
7.94
|
| ALKEM |
30-Jun-26
|
5368
|
7.94
|
| JSWSTEEL |
30-Jun-26
|
1285.1
|
7.94
|
| YESBANK |
30-Jun-26
|
25.3
|
7.94
|
| SUZLON |
30-Jun-26
|
59.07
|
7.95
|
| KAYNES |
30-Jun-26
|
3152
|
7.91
|
| 360ONE |
30-Jun-26
|
1134.5
|
7.94
|
| KEI |
30-Jun-26
|
5616
|
7.94
|
| SOLARINDS |
30-Jun-26
|
17451
|
7.95
|
| KFINTECH |
30-Jun-26
|
899.45
|
7.94
|
| GMRAIRPORT |
30-Jun-26
|
109.16
|
7.94
|
| TECHM |
30-Jun-26
|
1463
|
7.94
|
| NAUKRI |
30-Jun-26
|
1017.5
|
7.94
|
| UNOMINDA |
30-Jun-26
|
1084
|
7.94
|
| PFC |
30-Jun-26
|
430.55
|
7.94
|
| INDIANB |
30-Jun-26
|
875.4
|
7.94
|
| IDEA |
30-Jun-26
|
14.91
|
7.94
|
| PAGEIND |
30-Jun-26
|
39385
|
7.94
|
| ASTRAL |
30-Jun-26
|
1572.5
|
7.94
|
| PHOENIXLTD |
30-Jun-26
|
1872
|
7.94
|
| FORTIS |
30-Jun-26
|
952.15
|
7.94
|
| DLF |
30-Jun-26
|
624.45
|
7.94
|
| MOTILALOFS |
30-Jun-26
|
946.9
|
7.94
|
| POWERGRID |
30-Jun-26
|
285.5
|
7.94
|
| ADANIPORTS |
30-Jun-26
|
1827.1
|
7.94
|
| COLPAL |
30-Jun-26
|
2026.7
|
7.94
|
| NMDC |
30-Jun-26
|
88.22
|
7.94
|
| RECLTD |
30-Jun-26
|
359.15
|
7.94
|
| MANKIND |
30-Jun-26
|
2363.1
|
7.94
|
| BAJAJ-AUTO |
30-Jun-26
|
9907
|
7.93
|
| BAJAJFINSV |
30-Jun-26
|
1759.1
|
7.94
|
| GVT&D |
30-Jun-26
|
5097.5
|
7.94
|
| PATANJALI |
30-Jun-26
|
417.7
|
7.94
|
| CROMPTON |
30-Jun-26
|
274.5
|
7.94
|
| ADANIPOWER |
30-Jun-26
|
220.9
|
7.94
|
| NHPC |
30-Jun-26
|
74.43
|
7.94
|
| OIL |
30-Jun-26
|
417.7
|
7.94
|
| LTM |
30-Jun-26
|
4010.9
|
7.94
|
| JSWENERGY |
30-Jun-26
|
563.45
|
7.94
|
| GODREJPROP |
30-Jun-26
|
1776.8
|
7.94
|
| NESTLEIND |
30-Jun-26
|
1410.5
|
7.94
|
| SBICARD |
30-Jun-26
|
624.7
|
7.94
|
| JUBLFOOD |
30-Jun-26
|
423.1
|
7.94
|
| JIOFIN |
30-Jun-26
|
242.33
|
7.94
|
| PERSISTENT |
30-Jun-26
|
5040.5
|
7.94
|
| RBLBANK |
30-Jun-26
|
370.95
|
7.94
|
| POWERINDIA |
30-Jun-26
|
35635
|
7.94
|
| ICICIPRULI |
30-Jun-26
|
501.45
|
7.94
|
| NUVAMA |
30-Jun-26
|
1718.5
|
7.94
|
| PNBHOUSING |
30-Jun-26
|
1006.9
|
7.94
|
| VBL |
30-Jun-26
|
544.55
|
7.94
|
| MANAPPURAM |
30-Jun-26
|
320.4
|
7.94
|
| LAURUSLABS |
30-Jun-26
|
1364.5
|
7.94
|
| BSE |
30-Jun-26
|
3983
|
7.94
|
| DMART |
30-Jun-26
|
4254.1
|
7.94
|
| OBEROIRLTY |
30-Jun-26
|
1696
|
7.94
|
| IREDA |
30-Jun-26
|
126.27
|
7.94
|
| PRESTIGE |
30-Jun-26
|
1510.6
|
7.94
|
| COALINDIA |
30-Jun-26
|
457
|
7.94
|
| CDSL |
30-Jun-26
|
1293.2
|
7.94
|
| AUBANK |
30-Jun-26
|
1022.65
|
7.94
|
| COCHINSHIP |
30-Jun-26
|
1475.4
|
7.94
|
| ABCAPITAL |
30-Jun-26
|
371.75
|
7.94
|
| DIXON |
30-Jun-26
|
12763
|
7.94
|
| ICICIGI |
30-Jun-26
|
1787.2
|
7.94
|
| SBILIFE |
30-Jun-26
|
1790.9
|
7.94
|
| MAXHEALTH |
30-Jun-26
|
1022
|
7.94
|
| MUTHOOTFIN |
30-Jun-26
|
3171
|
7.94
|
| PIIND |
30-Jun-26
|
2843
|
7.94
|
| LTF |
30-Jun-26
|
293.7
|
7.94
|
| PREMIERENE |
30-Jun-26
|
1057.9
|
7.94
|
| PGEL |
30-Jun-26
|
548.7
|
7.94
|
| APLAPOLLO |
30-Jun-26
|
1847.8
|
7.94
|
| HYUNDAI |
30-Jun-26
|
1983.8
|
7.94
|
| WAAREEENER |
30-Jun-26
|
3073.6
|
7.94
|
| SWIGGY |
30-Jun-26
|
260.7
|
7.94
|
| VMM |
30-Jun-26
|
118.49
|
7.94
|
| INDUSTOWER |
30-Jun-26
|
414.5
|
7.94
|
| SAMMAANCAP |
30-Jun-26
|
176.9
|
7.94
|
| MCX |
30-Jun-26
|
2855.5
|
7.94
|
| NBCC |
30-Jun-26
|
112.78
|
7.94
|
|
|