|
|
Expiry Date : |
|
|
|
|
Click on the Alphabets to view companies |
|
|
|
|
| Symbol | Expiry Date | Future Price | Cost Of Carry |
| ABB |
30-Mar-26
|
6295
|
8.31
|
| ADANIENT |
30-Mar-26
|
1923.3
|
8.31
|
| APOLLOHOSP |
30-Mar-26
|
7345.5
|
8.31
|
| ASHOKLEY |
30-Mar-26
|
169.8
|
8.31
|
| IEX |
30-Mar-26
|
120.3
|
8.31
|
| ASIANPAINT |
30-Mar-26
|
2195.9
|
8.31
|
| AUROPHARMA |
30-Mar-26
|
1288.6
|
8.31
|
| BAJAJHLDNG |
30-Mar-26
|
9531
|
8.31
|
| TIINDIA |
30-Mar-26
|
2524.9
|
8.30
|
| BAJFINANCE |
30-Mar-26
|
828.6
|
8.31
|
| ANGELONE |
30-Mar-26
|
228.73
|
8.30
|
| CAMS |
30-Mar-26
|
640.15
|
8.31
|
| BEL |
30-Mar-26
|
426.7
|
8.31
|
| BHARATFORG |
30-Mar-26
|
1715.2
|
8.31
|
| BHEL |
30-Mar-26
|
260.8
|
8.30
|
| HDFCLIFE |
30-Mar-26
|
624.3
|
8.31
|
| MAZDOCK |
30-Mar-26
|
2326.5
|
8.31
|
| BPCL |
30-Mar-26
|
289.2
|
8.31
|
| BRITANNIA |
30-Mar-26
|
5621
|
8.31
|
| EXIDEIND |
30-Mar-26
|
303
|
8.31
|
| CHOLAFIN |
30-Mar-26
|
1442
|
8.31
|
| CIPLA |
30-Mar-26
|
1256.6
|
8.31
|
| CGPOWER |
30-Mar-26
|
681.25
|
8.31
|
| DABUR |
30-Mar-26
|
431.7
|
8.31
|
| DRREDDY |
30-Mar-26
|
1294.6
|
8.30
|
| EICHERMOT |
30-Mar-26
|
6902.5
|
8.31
|
| FEDERALBNK |
30-Mar-26
|
267.05
|
8.31
|
| AMBER |
30-Mar-26
|
6678
|
8.31
|
| GRASIM |
30-Mar-26
|
2624
|
8.31
|
| AMBUJACEM |
30-Mar-26
|
421.05
|
8.31
|
| HDFCBANK |
30-Mar-26
|
782.95
|
8.31
|
| HEROMOTOCO |
30-Mar-26
|
5258.5
|
8.30
|
| HINDALCO |
30-Mar-26
|
872.3
|
8.31
|
| HINDUNILVR |
30-Mar-26
|
2093
|
8.31
|
| HINDPETRO |
30-Mar-26
|
337.3
|
8.31
|
| HINDZINC |
30-Mar-26
|
514.15
|
8.31
|
| INDHOTEL |
30-Mar-26
|
616.65
|
8.31
|
| INFY |
30-Mar-26
|
1247.2
|
8.30
|
| IOC |
30-Mar-26
|
145.51
|
8.31
|
| ITC |
30-Mar-26
|
299.9
|
8.31
|
| CUMMINSIND |
30-Mar-26
|
4605.5
|
8.31
|
| KOTAKBANK |
30-Mar-26
|
366.65
|
8.31
|
| TRENT |
30-Mar-26
|
3552.7
|
8.31
|
| LICHSGFIN |
30-Mar-26
|
484.65
|
8.30
|
| IRFC |
30-Mar-26
|
93.95
|
8.30
|
| M&M |
30-Mar-26
|
3067.3
|
8.31
|
| MFSL |
30-Mar-26
|
1635
|
8.31
|
| BDL |
30-Mar-26
|
1250.3
|
8.31
|
| BOSCHLTD |
30-Mar-26
|
30340
|
8.31
|
| BANDHANBNK |
30-Mar-26
|
158.57
|
8.31
|
| HAL |
30-Mar-26
|
3784.2
|
8.31
|
| ONGC |
30-Mar-26
|
265.65
|
8.31
|
| PIDILITIND |
30-Mar-26
|
1335.8
|
8.30
|
| RELIANCE |
30-Mar-26
|
1415.5
|
8.31
|
| KALYANKJIL |
30-Mar-26
|
382.55
|
8.31
|
| SAIL |
30-Mar-26
|
155.01
|
8.30
|
| SBIN |
30-Mar-26
|
1058.5
|
8.31
|
| VEDL |
30-Mar-26
|
660.1
|
8.29
|
| SHREECEM |
30-Mar-26
|
23360
|
8.30
|
| SIEMENS |
30-Mar-26
|
3130
|
8.31
|
| LODHA |
30-Mar-26
|
797.1
|
8.31
|
| SRF |
30-Mar-26
|
2460
|
8.31
|
| SUNPHARMA |
30-Mar-26
|
1773.1
|
8.31
|
| SUPREMEIND |
30-Mar-26
|
3830.7
|
8.31
|
| TATAELXSI |
30-Mar-26
|
4210
|
8.30
|
| TATAPOWER |
30-Mar-26
|
402.75
|
8.31
|
| TATACONSUM |
30-Mar-26
|
1049.8
|
8.31
|
| TMPV |
30-Mar-26
|
314.1
|
8.31
|
| TATASTEEL |
30-Mar-26
|
196.31
|
8.31
|
| TITAN |
30-Mar-26
|
4103.5
|
8.31
|
| TORNTPHARM |
30-Mar-26
|
4271
|
8.31
|
| ADANIGREEN |
30-Mar-26
|
862.9
|
8.31
|
| VOLTAS |
30-Mar-26
|
1321.8
|
8.31
|
| WIPRO |
30-Mar-26
|
190.12
|
8.30
|
| MARICO |
30-Mar-26
|
742.3
|
8.31
|
| MOTHERSON |
30-Mar-26
|
111.71
|
8.31
|
| HDFCAMC |
30-Mar-26
|
2394
|
8.31
|
| SHRIRAMFIN |
30-Mar-26
|
936.4
|
8.31
|
| MPHASIS |
30-Mar-26
|
2091.7
|
8.31
|
| BANKBARODA |
30-Mar-26
|
279.2
|
8.31
|
| SONACOMS |
30-Mar-26
|
506
|
8.31
|
| GAIL |
30-Mar-26
|
143.35
|
8.31
|
| BANKINDIA |
30-Mar-26
|
150.2
|
8.31
|
| CONCOR |
30-Mar-26
|
447
|
8.31
|
| ICICIBANK |
30-Mar-26
|
1250.5
|
8.31
|
| ETERNAL |
30-Mar-26
|
232.64
|
8.31
|
| INDUSINDBK |
30-Mar-26
|
814.3
|
8.30
|
| AXISBANK |
30-Mar-26
|
1207.1
|
8.31
|
| NATIONALUM |
30-Mar-26
|
367.15
|
8.30
|
| NYKAA |
30-Mar-26
|
239
|
8.30
|
| POLICYBZR |
30-Mar-26
|
1494.5
|
8.31
|
| PAYTM |
30-Mar-26
|
1050.3
|
8.30
|
| JINDALSTEL |
30-Mar-26
|
1181.3
|
8.30
|
| HCLTECH |
30-Mar-26
|
1331.6
|
8.31
|
| GLENMARK |
30-Mar-26
|
2183.2
|
8.31
|
| INOXWIND |
30-Mar-26
|
81.63
|
8.31
|
| ZYDUSLIFE |
30-Mar-26
|
888.1
|
8.31
|
| DALBHARAT |
30-Mar-26
|
1831.5
|
8.30
|
| BLUESTARCO |
30-Mar-26
|
1716.5
|
8.31
|
| TVSMOTOR |
30-Mar-26
|
3459.2
|
8.31
|
| LICI |
30-Mar-26
|
772.9
|
8.30
|
| RVNL |
30-Mar-26
|
263.25
|
8.30
|
| POLYCAB |
30-Mar-26
|
7148.5
|
8.30
|
| DELHIVERY |
30-Mar-26
|
422
|
8.31
|
| KPITTECH |
30-Mar-26
|
665.05
|
8.31
|
| HAVELLS |
30-Mar-26
|
1280
|
8.31
|
| GODREJCP |
30-Mar-26
|
1021
|
8.31
|
| ADANIENSOL |
30-Mar-26
|
1011.1
|
8.31
|
| SYNGENE |
30-Mar-26
|
414.15
|
8.31
|
| LUPIN |
30-Mar-26
|
2312.1
|
8.30
|
| UNITDSPR |
30-Mar-26
|
1300.4
|
8.31
|
| BHARTIARTL |
30-Mar-26
|
1846.4
|
8.31
|
| PNB |
30-Mar-26
|
111.43
|
8.31
|
| OFSS |
30-Mar-26
|
6567.5
|
8.31
|
| UNIONBANK |
30-Mar-26
|
176.84
|
8.30
|
| CANBK |
30-Mar-26
|
136.22
|
8.31
|
| DIVISLAB |
30-Mar-26
|
6103
|
8.31
|
| MARUTI |
30-Mar-26
|
12632
|
8.31
|
| IDFCFIRSTB |
30-Mar-26
|
63.13
|
8.31
|
| INDIGO |
30-Mar-26
|
4150.7
|
8.31
|
| UPL |
30-Mar-26
|
621.85
|
8.30
|
| PETRONET |
30-Mar-26
|
257.55
|
8.31
|
| BIOCON |
30-Mar-26
|
379.35
|
8.30
|
| LT |
30-Mar-26
|
3440.3
|
8.31
|
| ULTRACEMCO |
30-Mar-26
|
10931
|
8.31
|
| TCS |
30-Mar-26
|
2392.1
|
8.31
|
| COFORGE |
30-Mar-26
|
1093.7
|
8.31
|
| PPLPHARMA |
30-Mar-26
|
138.22
|
8.31
|
| NTPC |
30-Mar-26
|
380.3
|
8.31
|
| ALKEM |
30-Mar-26
|
5237.5
|
8.30
|
| JSWSTEEL |
30-Mar-26
|
1168.4
|
8.31
|
| YESBANK |
30-Mar-26
|
18.59
|
8.31
|
| SUZLON |
30-Mar-26
|
41.94
|
8.31
|
| KAYNES |
30-Mar-26
|
3622.3
|
8.31
|
| 360ONE |
30-Mar-26
|
1047.2
|
8.31
|
| KEI |
30-Mar-26
|
4190
|
8.31
|
| SOLARINDS |
30-Mar-26
|
12932
|
8.31
|
| KFINTECH |
30-Mar-26
|
913.25
|
8.31
|
| GMRAIRPORT |
30-Mar-26
|
90.8
|
8.31
|
| TECHM |
30-Mar-26
|
1383.3
|
8.31
|
| NAUKRI |
30-Mar-26
|
983.8
|
8.31
|
| TORNTPOWER |
30-Mar-26
|
1453.4
|
8.31
|
| UNOMINDA |
30-Mar-26
|
1050.1
|
8.29
|
| PFC |
30-Mar-26
|
408.95
|
8.30
|
| INDIANB |
30-Mar-26
|
874.25
|
8.30
|
| IDEA |
30-Mar-26
|
9.34
|
8.31
|
| PAGEIND |
30-Mar-26
|
32100
|
8.31
|
| ASTRAL |
30-Mar-26
|
1624
|
8.30
|
| PHOENIXLTD |
30-Mar-26
|
1543.5
|
8.31
|
| FORTIS |
30-Mar-26
|
817.05
|
8.30
|
| DLF |
30-Mar-26
|
539.7
|
8.31
|
| POWERGRID |
30-Mar-26
|
298.65
|
8.31
|
| ADANIPORTS |
30-Mar-26
|
1364.1
|
8.31
|
| COLPAL |
30-Mar-26
|
1892.4
|
8.31
|
| NMDC |
30-Mar-26
|
79.54
|
8.30
|
| RECLTD |
30-Mar-26
|
329.9
|
8.31
|
| MANKIND |
30-Mar-26
|
1993.8
|
8.30
|
| BAJAJ-AUTO |
30-Mar-26
|
8997
|
8.30
|
| BAJAJFINSV |
30-Mar-26
|
1717.8
|
8.31
|
| PATANJALI |
30-Mar-26
|
474.9
|
8.31
|
| CROMPTON |
30-Mar-26
|
243.1
|
8.31
|
| NHPC |
30-Mar-26
|
76.76
|
8.31
|
| OIL |
30-Mar-26
|
474.25
|
8.31
|
| LTM |
30-Mar-26
|
4100.3
|
8.26
|
| JSWENERGY |
30-Mar-26
|
505.8
|
8.31
|
| GODREJPROP |
30-Mar-26
|
1550.4
|
8.31
|
| NESTLEIND |
30-Mar-26
|
1192.9
|
8.31
|
| SBICARD |
30-Mar-26
|
656.4
|
8.26
|
| JUBLFOOD |
30-Mar-26
|
452.9
|
8.31
|
| JIOFIN |
30-Mar-26
|
239.7
|
8.31
|
| PERSISTENT |
30-Mar-26
|
4678.3
|
8.30
|
| RBLBANK |
30-Mar-26
|
297.55
|
8.31
|
| POWERINDIA |
30-Mar-26
|
25100
|
8.31
|
| ICICIPRULI |
30-Mar-26
|
551.5
|
8.31
|
| NUVAMA |
30-Mar-26
|
1150.6
|
8.31
|
| PNBHOUSING |
30-Mar-26
|
790.95
|
8.31
|
| VBL |
30-Mar-26
|
401.35
|
8.31
|
| MANAPPURAM |
30-Mar-26
|
258.8
|
8.31
|
| LAURUSLABS |
30-Mar-26
|
986.2
|
8.31
|
| BSE |
30-Mar-26
|
2801
|
8.31
|
| DMART |
30-Mar-26
|
3752.9
|
8.30
|
| OBEROIRLTY |
30-Mar-26
|
1444.4
|
8.31
|
| IREDA |
30-Mar-26
|
115.66
|
8.30
|
| TATATECH |
30-Mar-26
|
541
|
8.31
|
| PRESTIGE |
30-Mar-26
|
1245
|
8.31
|
| COALINDIA |
30-Mar-26
|
466.65
|
8.30
|
| HUDCO |
30-Mar-26
|
171.74
|
8.30
|
| CDSL |
30-Mar-26
|
1186.4
|
8.30
|
| AUBANK |
30-Mar-26
|
892.15
|
8.30
|
| ABCAPITAL |
30-Mar-26
|
311.35
|
8.31
|
| DIXON |
30-Mar-26
|
10344
|
8.31
|
| ICICIGI |
30-Mar-26
|
1776.2
|
8.31
|
| SBILIFE |
30-Mar-26
|
1895.7
|
8.31
|
| MAXHEALTH |
30-Mar-26
|
960
|
8.30
|
| MUTHOOTFIN |
30-Mar-26
|
3296
|
8.30
|
| PIIND |
30-Mar-26
|
2881.4
|
8.30
|
| LTF |
30-Mar-26
|
259.55
|
8.30
|
| PREMIERENE |
30-Mar-26
|
851
|
8.29
|
| PGEL |
30-Mar-26
|
501.5
|
8.29
|
| APLAPOLLO |
30-Mar-26
|
1975.6
|
8.31
|
| WAAREEENER |
30-Mar-26
|
3143
|
8.30
|
| SWIGGY |
30-Mar-26
|
278.25
|
8.29
|
| INDUSTOWER |
30-Mar-26
|
433.15
|
8.30
|
| SAMMAANCAP |
30-Mar-26
|
138.5
|
8.31
|
| MCX |
30-Mar-26
|
2403.4
|
8.30
|
| NBCC |
30-Mar-26
|
83.96
|
8.31
|
|
|