|
|
Expiry Date : |
|
|
|
|
Click on the Alphabets to view companies |
|
|
|
|
| Symbol | Expiry Date | Future Price | Cost Of Carry |
| ABB |
24-Feb-26
|
5790
|
7.73
|
| ADANIENT |
24-Feb-26
|
2221.8
|
7.73
|
| APOLLOHOSP |
24-Feb-26
|
7152.5
|
7.73
|
| ASHOKLEY |
24-Feb-26
|
200.51
|
7.73
|
| IEX |
24-Feb-26
|
120.95
|
7.73
|
| ASIANPAINT |
24-Feb-26
|
2410.4
|
7.74
|
| AUROPHARMA |
24-Feb-26
|
1194
|
7.73
|
| BAJAJHLDNG |
24-Feb-26
|
11005
|
7.73
|
| TIINDIA |
24-Feb-26
|
2308
|
7.73
|
| BAJFINANCE |
24-Feb-26
|
982.15
|
7.73
|
| ANGELONE |
24-Feb-26
|
2635.2
|
7.73
|
| CAMS |
24-Feb-26
|
723.5
|
7.73
|
| BEL |
24-Feb-26
|
429.85
|
7.73
|
| BHARATFORG |
24-Feb-26
|
1557
|
7.73
|
| BHEL |
24-Feb-26
|
266.8
|
7.73
|
| HDFCLIFE |
24-Feb-26
|
705.8
|
7.74
|
| MAZDOCK |
24-Feb-26
|
2400.1
|
7.73
|
| BPCL |
24-Feb-26
|
384.9
|
7.73
|
| BRITANNIA |
24-Feb-26
|
5900.5
|
7.73
|
| EXIDEIND |
24-Feb-26
|
332.2
|
7.73
|
| CHOLAFIN |
24-Feb-26
|
1741
|
7.73
|
| CIPLA |
24-Feb-26
|
1328.1
|
7.73
|
| CGPOWER |
24-Feb-26
|
672.25
|
7.73
|
| DABUR |
24-Feb-26
|
509.1
|
7.73
|
| DRREDDY |
24-Feb-26
|
1242.1
|
7.73
|
| EICHERMOT |
24-Feb-26
|
7168
|
7.73
|
| FEDERALBNK |
24-Feb-26
|
287.5
|
7.73
|
| AMBER |
24-Feb-26
|
6647
|
7.73
|
| GRASIM |
24-Feb-26
|
2840.9
|
7.73
|
| AMBUJACEM |
24-Feb-26
|
530.1
|
7.73
|
| HDFCBANK |
24-Feb-26
|
944.2
|
7.74
|
| HEROMOTOCO |
24-Feb-26
|
5647
|
7.71
|
| HINDALCO |
24-Feb-26
|
937.7
|
7.73
|
| HINDUNILVR |
24-Feb-26
|
2419.4
|
7.73
|
| HINDPETRO |
24-Feb-26
|
463.2
|
7.73
|
| HINDZINC |
24-Feb-26
|
608.3
|
7.73
|
| INDHOTEL |
24-Feb-26
|
681.3
|
7.73
|
| INFY |
24-Feb-26
|
1510
|
7.73
|
| IOC |
24-Feb-26
|
174.9
|
7.73
|
| ITC |
24-Feb-26
|
326.45
|
7.73
|
| CUMMINSIND |
24-Feb-26
|
4342.3
|
7.73
|
| KOTAKBANK |
24-Feb-26
|
422.15
|
7.73
|
| TRENT |
24-Feb-26
|
4093
|
7.73
|
| LICHSGFIN |
24-Feb-26
|
519.05
|
7.73
|
| IRFC |
24-Feb-26
|
114.4
|
7.73
|
| M&M |
24-Feb-26
|
3574
|
7.73
|
| MFSL |
24-Feb-26
|
1706
|
7.73
|
| BDL |
24-Feb-26
|
1249
|
7.72
|
| BOSCHLTD |
24-Feb-26
|
36400
|
7.73
|
| BANDHANBNK |
24-Feb-26
|
159.38
|
7.73
|
| HAL |
24-Feb-26
|
4038.9
|
7.73
|
| ONGC |
24-Feb-26
|
267.15
|
7.73
|
| PIDILITIND |
24-Feb-26
|
1486
|
7.73
|
| RELIANCE |
24-Feb-26
|
1452.2
|
7.73
|
| KALYANKJIL |
24-Feb-26
|
380.5
|
7.73
|
| SAIL |
24-Feb-26
|
159.32
|
7.72
|
| SBIN |
24-Feb-26
|
1066.4
|
7.73
|
| VEDL |
24-Feb-26
|
667.2
|
7.73
|
| SHREECEM |
24-Feb-26
|
27290
|
7.73
|
| SIEMENS |
24-Feb-26
|
3138.9
|
7.72
|
| LODHA |
24-Feb-26
|
1053.35
|
7.73
|
| SRF |
24-Feb-26
|
2910
|
7.74
|
| SUNPHARMA |
24-Feb-26
|
1694.9
|
7.73
|
| SUPREMEIND |
24-Feb-26
|
3676.6
|
7.73
|
| TATAELXSI |
24-Feb-26
|
5198
|
7.73
|
| TATAPOWER |
24-Feb-26
|
366.4
|
7.73
|
| TATACONSUM |
24-Feb-26
|
1160.9
|
7.73
|
| TMPV |
24-Feb-26
|
369.8
|
7.73
|
| TATASTEEL |
24-Feb-26
|
196.61
|
7.73
|
| TITAN |
24-Feb-26
|
4140
|
7.73
|
| TORNTPHARM |
24-Feb-26
|
3917.5
|
7.73
|
| ADANIGREEN |
24-Feb-26
|
971.05
|
7.73
|
| VOLTAS |
24-Feb-26
|
1428.9
|
7.73
|
| WIPRO |
24-Feb-26
|
230.59
|
7.73
|
| MARICO |
24-Feb-26
|
751.2
|
7.73
|
| MOTHERSON |
24-Feb-26
|
118.12
|
7.73
|
| HDFCAMC |
24-Feb-26
|
2715.4
|
7.73
|
| SHRIRAMFIN |
24-Feb-26
|
1001.1
|
7.73
|
| MPHASIS |
24-Feb-26
|
2610
|
7.73
|
| BANKBARODA |
24-Feb-26
|
288.8
|
7.73
|
| SONACOMS |
24-Feb-26
|
514.05
|
7.73
|
| GAIL |
24-Feb-26
|
163.73
|
7.74
|
| BANKINDIA |
24-Feb-26
|
163.23
|
7.73
|
| CONCOR |
24-Feb-26
|
509.4
|
7.73
|
| ICICIBANK |
24-Feb-26
|
1409
|
7.73
|
| ETERNAL |
24-Feb-26
|
283.8
|
7.73
|
| INDUSINDBK |
24-Feb-26
|
906.5
|
7.74
|
| AXISBANK |
24-Feb-26
|
1341
|
7.73
|
| NATIONALUM |
24-Feb-26
|
353.9
|
7.73
|
| NYKAA |
24-Feb-26
|
277.01
|
7.73
|
| POLICYBZR |
24-Feb-26
|
1485.5
|
7.72
|
| PAYTM |
24-Feb-26
|
1184.9
|
7.73
|
| JINDALSTEL |
24-Feb-26
|
1187.4
|
7.73
|
| HCLTECH |
24-Feb-26
|
1590
|
7.73
|
| GLENMARK |
24-Feb-26
|
1938.7
|
7.73
|
| INOXWIND |
24-Feb-26
|
106.15
|
7.73
|
| ZYDUSLIFE |
24-Feb-26
|
886.6
|
7.73
|
| DALBHARAT |
24-Feb-26
|
2118.6
|
7.73
|
| BLUESTARCO |
24-Feb-26
|
1868.1
|
7.73
|
| TVSMOTOR |
24-Feb-26
|
3755
|
7.73
|
| LICI |
24-Feb-26
|
900
|
7.73
|
| RVNL |
24-Feb-26
|
303.3
|
7.70
|
| POLYCAB |
24-Feb-26
|
7615
|
7.73
|
| DELHIVERY |
24-Feb-26
|
436
|
7.73
|
| KPITTECH |
24-Feb-26
|
950.3
|
7.72
|
| HAVELLS |
24-Feb-26
|
1350.8
|
7.73
|
| GODREJCP |
24-Feb-26
|
1179
|
7.73
|
| ADANIENSOL |
24-Feb-26
|
1014.15
|
7.73
|
| SYNGENE |
24-Feb-26
|
449.6
|
7.74
|
| LUPIN |
24-Feb-26
|
2166.1
|
7.73
|
| UNITDSPR |
24-Feb-26
|
1377
|
7.73
|
| BHARTIARTL |
24-Feb-26
|
2026.3
|
7.73
|
| PNB |
24-Feb-26
|
122.65
|
7.73
|
| OFSS |
24-Feb-26
|
7244
|
7.73
|
| UNIONBANK |
24-Feb-26
|
178.05
|
7.73
|
| CANBK |
24-Feb-26
|
147.37
|
7.73
|
| DIVISLAB |
24-Feb-26
|
6018
|
7.73
|
| MARUTI |
24-Feb-26
|
14987
|
7.73
|
| IDFCFIRSTB |
24-Feb-26
|
85.1
|
7.73
|
| INDIGO |
24-Feb-26
|
4900
|
7.73
|
| UPL |
24-Feb-26
|
738.5
|
7.73
|
| PETRONET |
24-Feb-26
|
296.8
|
7.74
|
| BIOCON |
24-Feb-26
|
366
|
7.73
|
| LT |
24-Feb-26
|
4071.8
|
7.73
|
| ULTRACEMCO |
24-Feb-26
|
12721
|
7.73
|
| TCS |
24-Feb-26
|
2950
|
7.74
|
| COFORGE |
24-Feb-26
|
1547.3
|
7.73
|
| PPLPHARMA |
24-Feb-26
|
157.89
|
7.73
|
| NTPC |
24-Feb-26
|
364.3
|
7.73
|
| ALKEM |
24-Feb-26
|
5617.5
|
7.72
|
| JSWSTEEL |
24-Feb-26
|
1236.2
|
7.73
|
| YESBANK |
24-Feb-26
|
21.41
|
7.74
|
| SUZLON |
24-Feb-26
|
48.11
|
7.73
|
| KAYNES |
24-Feb-26
|
3720.5
|
7.74
|
| 360ONE |
24-Feb-26
|
1116.2
|
7.73
|
| KEI |
24-Feb-26
|
4442.8
|
7.73
|
| SOLARINDS |
24-Feb-26
|
13011
|
7.73
|
| KFINTECH |
24-Feb-26
|
969.9
|
7.73
|
| GMRAIRPORT |
24-Feb-26
|
97.48
|
7.73
|
| TECHM |
24-Feb-26
|
1618
|
7.73
|
| IRCTC |
24-Feb-26
|
615.4
|
7.73
|
| NAUKRI |
24-Feb-26
|
1134
|
7.74
|
| TORNTPOWER |
24-Feb-26
|
1411
|
7.72
|
| UNOMINDA |
24-Feb-26
|
1153
|
7.73
|
| PFC |
24-Feb-26
|
415.1
|
7.72
|
| INDIANB |
24-Feb-26
|
872.55
|
7.73
|
| IDEA |
24-Feb-26
|
11.18
|
7.74
|
| PAGEIND |
24-Feb-26
|
35235
|
7.72
|
| ASTRAL |
24-Feb-26
|
1458
|
7.72
|
| PHOENIXLTD |
24-Feb-26
|
1741
|
7.74
|
| FORTIS |
24-Feb-26
|
855.75
|
7.73
|
| DLF |
24-Feb-26
|
662.1
|
7.73
|
| POWERGRID |
24-Feb-26
|
289.5
|
7.72
|
| ADANIPORTS |
24-Feb-26
|
1553.5
|
7.73
|
| COLPAL |
24-Feb-26
|
2137.5
|
7.73
|
| NMDC |
24-Feb-26
|
83.9
|
7.73
|
| RECLTD |
24-Feb-26
|
373.5
|
7.74
|
| MANKIND |
24-Feb-26
|
2059.6
|
7.73
|
| BAJAJ-AUTO |
24-Feb-26
|
9547
|
7.74
|
| BAJAJFINSV |
24-Feb-26
|
2021.5
|
7.73
|
| PATANJALI |
24-Feb-26
|
522.3
|
7.73
|
| CROMPTON |
24-Feb-26
|
243.75
|
7.73
|
| NHPC |
24-Feb-26
|
78.05
|
7.71
|
| OIL |
24-Feb-26
|
492
|
7.72
|
| LTIM |
24-Feb-26
|
5565.5
|
7.73
|
| JSWENERGY |
24-Feb-26
|
471.65
|
7.73
|
| GODREJPROP |
24-Feb-26
|
1698
|
7.73
|
| NESTLEIND |
24-Feb-26
|
1302.4
|
7.73
|
| SBICARD |
24-Feb-26
|
751.35
|
7.73
|
| JUBLFOOD |
24-Feb-26
|
546
|
7.74
|
| JIOFIN |
24-Feb-26
|
268.4
|
7.73
|
| PERSISTENT |
24-Feb-26
|
5845
|
7.73
|
| RBLBANK |
24-Feb-26
|
302
|
7.73
|
| POWERINDIA |
24-Feb-26
|
21911
|
7.73
|
| ICICIPRULI |
24-Feb-26
|
650.9
|
7.73
|
| NUVAMA |
24-Feb-26
|
1352.6
|
7.73
|
| PNBHOUSING |
24-Feb-26
|
850.75
|
7.73
|
| VBL |
24-Feb-26
|
440.1
|
7.73
|
| MANAPPURAM |
24-Feb-26
|
301.35
|
7.73
|
| LAURUSLABS |
24-Feb-26
|
950.9
|
7.73
|
| BSE |
24-Feb-26
|
2892.5
|
7.73
|
| DMART |
24-Feb-26
|
3882
|
7.73
|
| OBEROIRLTY |
24-Feb-26
|
1536.1
|
7.73
|
| IREDA |
24-Feb-26
|
128.21
|
7.73
|
| TATATECH |
24-Feb-26
|
617.2
|
7.73
|
| PRESTIGE |
24-Feb-26
|
1558
|
7.73
|
| COALINDIA |
24-Feb-26
|
426.05
|
7.72
|
| HUDCO |
24-Feb-26
|
191.85
|
7.73
|
| CDSL |
24-Feb-26
|
1329.3
|
7.73
|
| AUBANK |
24-Feb-26
|
993.5
|
7.73
|
| ABCAPITAL |
24-Feb-26
|
347.4
|
7.73
|
| DIXON |
24-Feb-26
|
11488
|
7.73
|
| ICICIGI |
24-Feb-26
|
1861.5
|
7.73
|
| SBILIFE |
24-Feb-26
|
1995.5
|
7.73
|
| MAXHEALTH |
24-Feb-26
|
1037.65
|
7.73
|
| MUTHOOTFIN |
24-Feb-26
|
3706
|
7.73
|
| PIIND |
24-Feb-26
|
3116.8
|
7.73
|
| LTF |
24-Feb-26
|
285.15
|
7.73
|
| PREMIERENE |
24-Feb-26
|
796.15
|
7.73
|
| PGEL |
24-Feb-26
|
584.7
|
7.73
|
| APLAPOLLO |
24-Feb-26
|
2199.5
|
7.73
|
| WAAREEENER |
24-Feb-26
|
3078.1
|
7.73
|
| SWIGGY |
24-Feb-26
|
317.85
|
7.73
|
| INDUSTOWER |
24-Feb-26
|
443.3
|
7.73
|
| SAMMAANCAP |
24-Feb-26
|
146.36
|
7.73
|
| MCX |
24-Feb-26
|
2386
|
7.73
|
| NBCC |
24-Feb-26
|
98.26
|
7.73
|
|
|