|
|
Expiry Date : |
|
|
|
|
Click on the Alphabets to view companies |
|
|
|
|
| Symbol | Expiry Date | Future Price | Cost Of Carry |
| ABB |
30-Mar-26
|
6055.5
|
9.40
|
| ADANIENT |
30-Mar-26
|
1823.5
|
9.41
|
| APOLLOHOSP |
30-Mar-26
|
7540
|
9.41
|
| ASHOKLEY |
30-Mar-26
|
163.45
|
9.41
|
| IEX |
30-Mar-26
|
119.17
|
9.41
|
| ASIANPAINT |
30-Mar-26
|
2210.4
|
9.41
|
| AUROPHARMA |
30-Mar-26
|
1309.6
|
9.40
|
| BAJAJHLDNG |
30-Mar-26
|
9119
|
9.40
|
| TIINDIA |
30-Mar-26
|
2561.2
|
9.40
|
| BAJFINANCE |
30-Mar-26
|
844.45
|
9.41
|
| ANGELONE |
30-Mar-26
|
232.4
|
9.39
|
| CAMS |
30-Mar-26
|
635.95
|
9.40
|
| BEL |
30-Mar-26
|
404.55
|
9.41
|
| BHARATFORG |
30-Mar-26
|
1715.2
|
9.40
|
| BHEL |
30-Mar-26
|
254.45
|
9.40
|
| HDFCLIFE |
30-Mar-26
|
608.8
|
9.40
|
| MAZDOCK |
30-Mar-26
|
2160.8
|
9.41
|
| BPCL |
30-Mar-26
|
281.25
|
9.40
|
| BRITANNIA |
30-Mar-26
|
5500
|
9.41
|
| EXIDEIND |
30-Mar-26
|
299.7
|
9.40
|
| CHOLAFIN |
30-Mar-26
|
1413
|
9.40
|
| CIPLA |
30-Mar-26
|
1236
|
9.40
|
| CGPOWER |
30-Mar-26
|
667.15
|
9.41
|
| DABUR |
30-Mar-26
|
419.05
|
9.41
|
| DRREDDY |
30-Mar-26
|
1280.1
|
9.41
|
| EICHERMOT |
30-Mar-26
|
6795
|
9.40
|
| FEDERALBNK |
30-Mar-26
|
268.1
|
9.40
|
| AMBER |
30-Mar-26
|
6585
|
9.40
|
| GRASIM |
30-Mar-26
|
2606.2
|
9.40
|
| AMBUJACEM |
30-Mar-26
|
408.5
|
9.41
|
| HDFCBANK |
30-Mar-26
|
757.85
|
9.41
|
| HEROMOTOCO |
30-Mar-26
|
5129.5
|
9.40
|
| HINDALCO |
30-Mar-26
|
864.65
|
9.40
|
| HINDUNILVR |
30-Mar-26
|
2076.1
|
9.41
|
| HINDPETRO |
30-Mar-26
|
339.75
|
9.40
|
| HINDZINC |
30-Mar-26
|
509.85
|
9.41
|
| INDHOTEL |
30-Mar-26
|
589.5
|
9.40
|
| INFY |
30-Mar-26
|
1270.4
|
9.41
|
| IOC |
30-Mar-26
|
137.53
|
9.40
|
| ITC |
30-Mar-26
|
294.1
|
9.40
|
| CUMMINSIND |
30-Mar-26
|
4596.3
|
9.40
|
| KOTAKBANK |
30-Mar-26
|
361.65
|
9.39
|
| TRENT |
30-Mar-26
|
3387
|
9.40
|
| LICHSGFIN |
30-Mar-26
|
505.7
|
9.41
|
| IRFC |
30-Mar-26
|
92.21
|
9.40
|
| M&M |
30-Mar-26
|
3033.2
|
9.40
|
| MFSL |
30-Mar-26
|
1548.1
|
9.40
|
| BDL |
30-Mar-26
|
1137.5
|
9.41
|
| BOSCHLTD |
30-Mar-26
|
29620
|
9.41
|
| BANDHANBNK |
30-Mar-26
|
148.21
|
9.40
|
| HAL |
30-Mar-26
|
3575
|
9.40
|
| ONGC |
30-Mar-26
|
281.45
|
9.40
|
| PIDILITIND |
30-Mar-26
|
1316.2
|
9.41
|
| RELIANCE |
30-Mar-26
|
1345.6
|
9.40
|
| KALYANKJIL |
30-Mar-26
|
387.15
|
9.40
|
| SAIL |
30-Mar-26
|
147.1
|
9.41
|
| SBIN |
30-Mar-26
|
1016
|
9.40
|
| VEDL |
30-Mar-26
|
649.05
|
9.41
|
| SHREECEM |
30-Mar-26
|
23620
|
9.40
|
| SIEMENS |
30-Mar-26
|
3046
|
9.41
|
| LODHA |
30-Mar-26
|
699.05
|
9.40
|
| SRF |
30-Mar-26
|
2488
|
9.40
|
| SUNPHARMA |
30-Mar-26
|
1792.3
|
9.41
|
| SUPREMEIND |
30-Mar-26
|
3762.5
|
9.41
|
| TATAELXSI |
30-Mar-26
|
4158
|
9.41
|
| TATAPOWER |
30-Mar-26
|
385.6
|
9.41
|
| TATACONSUM |
30-Mar-26
|
1039.5
|
9.40
|
| TMPV |
30-Mar-26
|
302.05
|
9.40
|
| TATASTEEL |
30-Mar-26
|
192.62
|
9.40
|
| TITAN |
30-Mar-26
|
3974.3
|
9.40
|
| TORNTPHARM |
30-Mar-26
|
4259.9
|
9.41
|
| ADANIGREEN |
30-Mar-26
|
832.6
|
9.41
|
| VOLTAS |
30-Mar-26
|
1319.1
|
9.40
|
| WIPRO |
30-Mar-26
|
189.81
|
9.40
|
| MARICO |
30-Mar-26
|
741.95
|
9.41
|
| MOTHERSON |
30-Mar-26
|
109.79
|
9.41
|
| HDFCAMC |
30-Mar-26
|
2313.4
|
9.41
|
| SHRIRAMFIN |
30-Mar-26
|
902.4
|
9.40
|
| MPHASIS |
30-Mar-26
|
2105.2
|
9.40
|
| BANKBARODA |
30-Mar-26
|
259.8
|
9.40
|
| SONACOMS |
30-Mar-26
|
486.5
|
9.40
|
| GAIL |
30-Mar-26
|
137
|
9.41
|
| BANKINDIA |
30-Mar-26
|
144.09
|
9.40
|
| CONCOR |
30-Mar-26
|
437.35
|
9.40
|
| ICICIBANK |
30-Mar-26
|
1232.8
|
9.41
|
| ETERNAL |
30-Mar-26
|
229.59
|
9.39
|
| INDUSINDBK |
30-Mar-26
|
789.3
|
9.40
|
| AXISBANK |
30-Mar-26
|
1202.4
|
9.40
|
| NATIONALUM |
30-Mar-26
|
370.3
|
9.40
|
| NYKAA |
30-Mar-26
|
238.4
|
9.40
|
| POLICYBZR |
30-Mar-26
|
1454.2
|
9.40
|
| PAYTM |
30-Mar-26
|
1006.9
|
9.40
|
| JINDALSTEL |
30-Mar-26
|
1134
|
9.41
|
| HCLTECH |
30-Mar-26
|
1365.3
|
9.41
|
| GLENMARK |
30-Mar-26
|
2160.2
|
9.40
|
| INOXWIND |
30-Mar-26
|
78.81
|
9.40
|
| ZYDUSLIFE |
30-Mar-26
|
896.35
|
9.41
|
| DALBHARAT |
30-Mar-26
|
1846
|
9.40
|
| BLUESTARCO |
30-Mar-26
|
1678.8
|
9.41
|
| TVSMOTOR |
30-Mar-26
|
3436.5
|
9.40
|
| LICI |
30-Mar-26
|
764.95
|
9.41
|
| RVNL |
30-Mar-26
|
265.05
|
9.41
|
| POLYCAB |
30-Mar-26
|
7004
|
9.40
|
| DELHIVERY |
30-Mar-26
|
427.05
|
9.40
|
| KPITTECH |
30-Mar-26
|
656.35
|
9.40
|
| HAVELLS |
30-Mar-26
|
1231
|
9.41
|
| GODREJCP |
30-Mar-26
|
1011.7
|
9.41
|
| ADANIENSOL |
30-Mar-26
|
954.1
|
9.40
|
| SYNGENE |
30-Mar-26
|
411.45
|
9.40
|
| LUPIN |
30-Mar-26
|
2340.6
|
9.41
|
| UNITDSPR |
30-Mar-26
|
1249.9
|
9.40
|
| BHARTIARTL |
30-Mar-26
|
1830.4
|
9.40
|
| PNB |
30-Mar-26
|
104.75
|
9.40
|
| OFSS |
30-Mar-26
|
6948
|
9.41
|
| UNIONBANK |
30-Mar-26
|
174.97
|
9.40
|
| CANBK |
30-Mar-26
|
129.71
|
9.40
|
| DIVISLAB |
30-Mar-26
|
6025
|
9.41
|
| MARUTI |
30-Mar-26
|
12393
|
9.41
|
| IDFCFIRSTB |
30-Mar-26
|
61.77
|
9.40
|
| INDIGO |
30-Mar-26
|
4116.5
|
9.41
|
| UPL |
30-Mar-26
|
594.05
|
9.40
|
| PETRONET |
30-Mar-26
|
244.55
|
9.40
|
| BIOCON |
30-Mar-26
|
368.5
|
9.40
|
| LT |
30-Mar-26
|
3549.1
|
9.40
|
| ULTRACEMCO |
30-Mar-26
|
11021
|
9.40
|
| TCS |
30-Mar-26
|
2387.3
|
9.41
|
| COFORGE |
30-Mar-26
|
1145.6
|
9.41
|
| PPLPHARMA |
30-Mar-26
|
143.36
|
9.41
|
| NTPC |
30-Mar-26
|
376.65
|
9.41
|
| ALKEM |
30-Mar-26
|
5293.5
|
9.40
|
| JSWSTEEL |
30-Mar-26
|
1130.3
|
9.41
|
| YESBANK |
30-Mar-26
|
18.01
|
9.40
|
| SUZLON |
30-Mar-26
|
40.78
|
9.41
|
| KAYNES |
30-Mar-26
|
3598.7
|
9.40
|
| 360ONE |
30-Mar-26
|
973.3
|
9.40
|
| KEI |
30-Mar-26
|
4123.5
|
9.41
|
| SOLARINDS |
30-Mar-26
|
12411
|
9.41
|
| KFINTECH |
30-Mar-26
|
899.05
|
9.39
|
| GMRAIRPORT |
30-Mar-26
|
88.74
|
9.40
|
| TECHM |
30-Mar-26
|
1385
|
9.40
|
| NAUKRI |
30-Mar-26
|
987.3
|
9.40
|
| TORNTPOWER |
30-Mar-26
|
1354.6
|
9.41
|
| UNOMINDA |
30-Mar-26
|
1048
|
9.41
|
| PFC |
30-Mar-26
|
395.75
|
9.41
|
| INDIANB |
30-Mar-26
|
866.55
|
9.40
|
| IDEA |
30-Mar-26
|
8.91
|
9.41
|
| PAGEIND |
30-Mar-26
|
31975
|
9.41
|
| ASTRAL |
30-Mar-26
|
1620.8
|
9.41
|
| PHOENIXLTD |
30-Mar-26
|
1501.6
|
9.41
|
| FORTIS |
30-Mar-26
|
808.45
|
9.40
|
| DLF |
30-Mar-26
|
522.5
|
9.41
|
| POWERGRID |
30-Mar-26
|
295.2
|
9.41
|
| ADANIPORTS |
30-Mar-26
|
1334.8
|
9.40
|
| COLPAL |
30-Mar-26
|
1883.1
|
9.41
|
| NMDC |
30-Mar-26
|
77.24
|
9.41
|
| RECLTD |
30-Mar-26
|
318.5
|
9.41
|
| MANKIND |
30-Mar-26
|
2038.1
|
9.41
|
| BAJAJ-AUTO |
30-Mar-26
|
8905
|
9.41
|
| BAJAJFINSV |
30-Mar-26
|
1689.1
|
9.40
|
| PATANJALI |
30-Mar-26
|
471.75
|
9.40
|
| CROMPTON |
30-Mar-26
|
231.15
|
9.40
|
| NHPC |
30-Mar-26
|
76.35
|
9.40
|
| OIL |
30-Mar-26
|
478
|
9.41
|
| LTM |
30-Mar-26
|
4200.1
|
9.41
|
| JSWENERGY |
30-Mar-26
|
482.55
|
9.40
|
| GODREJPROP |
30-Mar-26
|
1501.3
|
9.40
|
| NESTLEIND |
30-Mar-26
|
1193.5
|
9.41
|
| SBICARD |
30-Mar-26
|
676.2
|
9.41
|
| JUBLFOOD |
30-Mar-26
|
455.65
|
9.41
|
| JIOFIN |
30-Mar-26
|
231.1
|
9.40
|
| PERSISTENT |
30-Mar-26
|
4877.8
|
9.40
|
| RBLBANK |
30-Mar-26
|
296.3
|
9.41
|
| POWERINDIA |
30-Mar-26
|
24740
|
9.41
|
| ICICIPRULI |
30-Mar-26
|
529.1
|
9.40
|
| NUVAMA |
30-Mar-26
|
1177
|
9.39
|
| PNBHOUSING |
30-Mar-26
|
789.15
|
9.40
|
| VBL |
30-Mar-26
|
389.15
|
9.41
|
| MANAPPURAM |
30-Mar-26
|
254.3
|
9.41
|
| LAURUSLABS |
30-Mar-26
|
1006.6
|
9.40
|
| BSE |
30-Mar-26
|
2777.3
|
9.41
|
| DMART |
30-Mar-26
|
3922
|
9.41
|
| OBEROIRLTY |
30-Mar-26
|
1436
|
9.39
|
| IREDA |
30-Mar-26
|
114.09
|
9.40
|
| TATATECH |
30-Mar-26
|
538.55
|
9.40
|
| PRESTIGE |
30-Mar-26
|
1164.3
|
9.40
|
| COALINDIA |
30-Mar-26
|
446.6
|
9.41
|
| HUDCO |
30-Mar-26
|
167.93
|
9.41
|
| CDSL |
30-Mar-26
|
1171.1
|
9.41
|
| AUBANK |
30-Mar-26
|
882
|
9.41
|
| ABCAPITAL |
30-Mar-26
|
304.2
|
9.40
|
| DIXON |
30-Mar-26
|
9992
|
9.40
|
| ICICIGI |
30-Mar-26
|
1742.6
|
9.40
|
| SBILIFE |
30-Mar-26
|
1830
|
9.40
|
| MAXHEALTH |
30-Mar-26
|
969
|
9.40
|
| MUTHOOTFIN |
30-Mar-26
|
3222.6
|
9.39
|
| PIIND |
30-Mar-26
|
2822
|
9.41
|
| LTF |
30-Mar-26
|
250.1
|
9.40
|
| PREMIERENE |
30-Mar-26
|
888.5
|
9.40
|
| PGEL |
30-Mar-26
|
485.85
|
9.40
|
| APLAPOLLO |
30-Mar-26
|
1981
|
9.40
|
| WAAREEENER |
30-Mar-26
|
3082.3
|
9.40
|
| SWIGGY |
30-Mar-26
|
267.7
|
9.40
|
| INDUSTOWER |
30-Mar-26
|
425.9
|
9.41
|
| SAMMAANCAP |
30-Mar-26
|
149.11
|
9.41
|
| MCX |
30-Mar-26
|
2398
|
9.41
|
| NBCC |
30-Mar-26
|
80.19
|
9.40
|
|
|