|
|
Expiry Date : |
|
|
|
|
Click on the Alphabets to view companies |
|
|
|
|
| Symbol | Expiry Date | Future Price | Cost Of Carry |
| ABB |
25-Nov-25
|
4990
|
7.73
|
| ADANIENT |
25-Nov-25
|
2384.5
|
7.74
|
| APOLLOHOSP |
25-Nov-25
|
7663
|
7.74
|
| ASHOKLEY |
25-Nov-25
|
140.55
|
7.73
|
| IEX |
25-Nov-25
|
139.7
|
7.74
|
| ASIANPAINT |
25-Nov-25
|
2611.1
|
7.73
|
| AUROPHARMA |
25-Nov-25
|
1127.1
|
7.74
|
| TIINDIA |
25-Nov-25
|
2995.8
|
7.74
|
| BAJFINANCE |
25-Nov-25
|
1073.7
|
7.74
|
| ANGELONE |
25-Nov-25
|
2603.7
|
7.73
|
| CAMS |
25-Nov-25
|
3811
|
7.74
|
| BEL |
25-Nov-25
|
416.2
|
7.74
|
| BHARATFORG |
25-Nov-25
|
1310.1
|
7.73
|
| BHEL |
25-Nov-25
|
264.85
|
7.74
|
| HDFCLIFE |
25-Nov-25
|
751.6
|
7.74
|
| MAZDOCK |
25-Nov-25
|
2675.3
|
7.73
|
| BPCL |
25-Nov-25
|
367.45
|
7.73
|
| BRITANNIA |
25-Nov-25
|
6180
|
7.74
|
| EXIDEIND |
25-Nov-25
|
378.8
|
7.74
|
| CHOLAFIN |
25-Nov-25
|
1696.5
|
7.73
|
| CIPLA |
25-Nov-25
|
1510.3
|
7.74
|
| CGPOWER |
25-Nov-25
|
736.1
|
7.74
|
| DABUR |
25-Nov-25
|
519.75
|
7.73
|
| DRREDDY |
25-Nov-25
|
1204.1
|
7.73
|
| EICHERMOT |
25-Nov-25
|
6898
|
7.73
|
| FEDERALBNK |
25-Nov-25
|
238.4
|
7.74
|
| AMBER |
25-Nov-25
|
6898
|
7.69
|
| GRASIM |
25-Nov-25
|
2734.1
|
7.74
|
| AMBUJACEM |
25-Nov-25
|
561.2
|
7.74
|
| HDFCBANK |
25-Nov-25
|
988
|
7.74
|
| HEROMOTOCO |
25-Nov-25
|
5323
|
7.74
|
| HINDALCO |
25-Nov-25
|
795.1
|
7.74
|
| HINDUNILVR |
25-Nov-25
|
2424.8
|
7.74
|
| HINDPETRO |
25-Nov-25
|
480.35
|
7.73
|
| HINDZINC |
25-Nov-25
|
476.05
|
7.74
|
| INDHOTEL |
25-Nov-25
|
693
|
7.73
|
| INFY |
25-Nov-25
|
1460.1
|
7.72
|
| IOC |
25-Nov-25
|
169.65
|
7.74
|
| ITC |
25-Nov-25
|
406
|
7.74
|
| CUMMINSIND |
25-Nov-25
|
4309.2
|
7.74
|
| KOTAKBANK |
25-Nov-25
|
2098.3
|
7.74
|
| TRENT |
25-Nov-25
|
4624.1
|
7.73
|
| LICHSGFIN |
25-Nov-25
|
572.1
|
7.73
|
| IRFC |
25-Nov-25
|
121.83
|
7.74
|
| M&M |
25-Nov-25
|
3690.6
|
7.73
|
| MFSL |
25-Nov-25
|
1627.1
|
7.74
|
| BDL |
25-Nov-25
|
1450
|
7.73
|
| BOSCHLTD |
25-Nov-25
|
36975
|
7.74
|
| BANDHANBNK |
25-Nov-25
|
154.52
|
7.74
|
| HAL |
25-Nov-25
|
4641.3
|
7.74
|
| NCC |
25-Nov-25
|
196.07
|
7.74
|
| ONGC |
25-Nov-25
|
251.8
|
7.73
|
| PIDILITIND |
25-Nov-25
|
1457.1
|
7.73
|
| RELIANCE |
25-Nov-25
|
1485
|
7.74
|
| KALYANKJIL |
25-Nov-25
|
514.3
|
7.74
|
| SAIL |
25-Nov-25
|
141.22
|
7.73
|
| SBIN |
25-Nov-25
|
958.7
|
7.74
|
| VEDL |
25-Nov-25
|
517.75
|
7.74
|
| SHREECEM |
25-Nov-25
|
27485
|
7.74
|
| SIEMENS |
25-Nov-25
|
3035
|
7.73
|
| LODHA |
25-Nov-25
|
1231.7
|
7.74
|
| SRF |
25-Nov-25
|
2902.3
|
7.73
|
| SUNPHARMA |
25-Nov-25
|
1692.9
|
7.73
|
| SUPREMEIND |
25-Nov-25
|
3825
|
7.73
|
| TATAELXSI |
25-Nov-25
|
5172.5
|
7.73
|
| TATAPOWER |
25-Nov-25
|
395.2
|
7.74
|
| TATACONSUM |
25-Nov-25
|
1168
|
7.73
|
| TMPV |
25-Nov-25
|
405.5
|
7.73
|
| TATASTEEL |
25-Nov-25
|
181.74
|
7.73
|
| TITAN |
25-Nov-25
|
3776.3
|
7.73
|
| TORNTPHARM |
25-Nov-25
|
3583
|
7.73
|
| ADANIGREEN |
25-Nov-25
|
1063
|
7.74
|
| VOLTAS |
25-Nov-25
|
1312
|
7.73
|
| WIPRO |
25-Nov-25
|
237.24
|
7.74
|
| MARICO |
25-Nov-25
|
712.6
|
7.73
|
| MOTHERSON |
25-Nov-25
|
104.43
|
7.74
|
| HDFCAMC |
25-Nov-25
|
5455
|
7.74
|
| SHRIRAMFIN |
25-Nov-25
|
820
|
7.74
|
| MPHASIS |
25-Nov-25
|
2750
|
7.74
|
| BANKBARODA |
25-Nov-25
|
290.25
|
7.74
|
| SONACOMS |
25-Nov-25
|
492.4
|
7.74
|
| GAIL |
25-Nov-25
|
181.46
|
7.74
|
| BANKINDIA |
25-Nov-25
|
144.89
|
7.73
|
| CONCOR |
25-Nov-25
|
522.05
|
7.73
|
| ICICIBANK |
25-Nov-25
|
1346.7
|
7.74
|
| ETERNAL |
25-Nov-25
|
306.3
|
7.73
|
| INDUSINDBK |
25-Nov-25
|
797.8
|
7.73
|
| CYIENT |
25-Nov-25
|
1122.1
|
7.74
|
| AXISBANK |
25-Nov-25
|
1231
|
7.74
|
| NATIONALUM |
25-Nov-25
|
234.05
|
7.73
|
| NYKAA |
25-Nov-25
|
244.2
|
7.73
|
| POLICYBZR |
25-Nov-25
|
1788.2
|
7.73
|
| PAYTM |
25-Nov-25
|
1345.9
|
7.73
|
| JINDALSTEL |
25-Nov-25
|
1074
|
7.74
|
| HCLTECH |
25-Nov-25
|
1513.8
|
7.73
|
| GLENMARK |
25-Nov-25
|
1828.7
|
7.74
|
| INOXWIND |
25-Nov-25
|
150.07
|
7.74
|
| ZYDUSLIFE |
25-Nov-25
|
946.65
|
7.74
|
| DALBHARAT |
25-Nov-25
|
2049.2
|
7.74
|
| BLUESTARCO |
25-Nov-25
|
1758.5
|
7.74
|
| TVSMOTOR |
25-Nov-25
|
3476.8
|
7.74
|
| LICI |
25-Nov-25
|
929.9
|
7.74
|
| RVNL |
25-Nov-25
|
315.05
|
7.72
|
| POLYCAB |
25-Nov-25
|
7557
|
7.73
|
| DELHIVERY |
25-Nov-25
|
432.75
|
7.74
|
| KPITTECH |
25-Nov-25
|
1152
|
7.73
|
| HAVELLS |
25-Nov-25
|
1452.1
|
7.73
|
| GODREJCP |
25-Nov-25
|
1124.8
|
7.74
|
| ADANIENSOL |
25-Nov-25
|
968.05
|
7.74
|
| SYNGENE |
25-Nov-25
|
617.25
|
7.73
|
| LUPIN |
25-Nov-25
|
1975
|
7.73
|
| UNITDSPR |
25-Nov-25
|
1433.9
|
7.74
|
| BHARTIARTL |
25-Nov-25
|
2002
|
7.73
|
| PNB |
25-Nov-25
|
122.8
|
7.74
|
| OFSS |
25-Nov-25
|
8099
|
7.74
|
| UNIONBANK |
25-Nov-25
|
153.96
|
7.74
|
| CANBK |
25-Nov-25
|
141.31
|
7.74
|
| DIVISLAB |
25-Nov-25
|
6620
|
7.73
|
| MARUTI |
25-Nov-25
|
15532
|
7.74
|
| IDFCFIRSTB |
25-Nov-25
|
81.52
|
7.73
|
| INDIGO |
25-Nov-25
|
5621
|
7.74
|
| IGL |
25-Nov-25
|
211.62
|
7.73
|
| UPL |
25-Nov-25
|
752.65
|
7.74
|
| PETRONET |
25-Nov-25
|
278.8
|
7.73
|
| BIOCON |
25-Nov-25
|
381.5
|
7.74
|
| LT |
25-Nov-25
|
3891.3
|
7.73
|
| ULTRACEMCO |
25-Nov-25
|
11901
|
7.74
|
| TCS |
25-Nov-25
|
2998.7
|
7.73
|
| COFORGE |
25-Nov-25
|
1747
|
7.74
|
| PPLPHARMA |
25-Nov-25
|
198
|
7.73
|
| NTPC |
25-Nov-25
|
326.85
|
7.73
|
| ALKEM |
25-Nov-25
|
5685
|
7.74
|
| JSWSTEEL |
25-Nov-25
|
1175.7
|
7.74
|
| IIFL |
25-Nov-25
|
525.75
|
7.73
|
| YESBANK |
25-Nov-25
|
22.91
|
7.74
|
| SUZLON |
25-Nov-25
|
57.7
|
7.74
|
| KAYNES |
25-Nov-25
|
6246.5
|
7.74
|
| 360ONE |
25-Nov-25
|
1070.5
|
7.74
|
| KEI |
25-Nov-25
|
3963.8
|
7.74
|
| SOLARINDS |
25-Nov-25
|
13606
|
7.73
|
| KFINTECH |
25-Nov-25
|
1103
|
7.73
|
| GMRAIRPORT |
25-Nov-25
|
96.05
|
7.74
|
| TECHM |
25-Nov-25
|
1392.6
|
7.74
|
| IRCTC |
25-Nov-25
|
701.6
|
7.73
|
| NAUKRI |
25-Nov-25
|
1340.4
|
7.73
|
| TORNTPOWER |
25-Nov-25
|
1281.4
|
7.73
|
| UNOMINDA |
25-Nov-25
|
1230.4
|
7.73
|
| PFC |
25-Nov-25
|
376.25
|
7.72
|
| INDIANB |
25-Nov-25
|
876.85
|
7.74
|
| IDEA |
25-Nov-25
|
9.66
|
7.74
|
| PAGEIND |
25-Nov-25
|
39730
|
7.73
|
| ASTRAL |
25-Nov-25
|
1560.2
|
7.73
|
| PHOENIXLTD |
25-Nov-25
|
1767.5
|
7.73
|
| FORTIS |
25-Nov-25
|
1020.4
|
7.73
|
| DLF |
25-Nov-25
|
760.2
|
7.73
|
| POWERGRID |
25-Nov-25
|
268.25
|
7.72
|
| ADANIPORTS |
25-Nov-25
|
1454.3
|
7.74
|
| COLPAL |
25-Nov-25
|
2166.4
|
7.73
|
| NMDC |
25-Nov-25
|
74.43
|
7.74
|
| RECLTD |
25-Nov-25
|
365.2
|
7.73
|
| MANKIND |
25-Nov-25
|
2270.8
|
7.74
|
| TITAGARH |
25-Nov-25
|
840.55
|
7.73
|
| BAJAJ-AUTO |
25-Nov-25
|
8747
|
7.74
|
| BAJAJFINSV |
25-Nov-25
|
2120
|
7.74
|
| PATANJALI |
25-Nov-25
|
573.6
|
7.72
|
| CROMPTON |
25-Nov-25
|
277.7
|
7.73
|
| NHPC |
25-Nov-25
|
81.89
|
7.74
|
| OIL |
25-Nov-25
|
432.75
|
7.73
|
| LTIM |
25-Nov-25
|
5591.5
|
7.74
|
| JSWENERGY |
25-Nov-25
|
521.3
|
7.74
|
| GODREJPROP |
25-Nov-25
|
2149
|
7.74
|
| NESTLEIND |
25-Nov-25
|
1264.1
|
7.73
|
| SBICARD |
25-Nov-25
|
873.8
|
7.73
|
| JUBLFOOD |
25-Nov-25
|
576.5
|
7.73
|
| JIOFIN |
25-Nov-25
|
301
|
7.74
|
| PERSISTENT |
25-Nov-25
|
5800.5
|
7.74
|
| RBLBANK |
25-Nov-25
|
330.05
|
7.74
|
| POWERINDIA |
25-Nov-25
|
20943
|
7.74
|
| ICICIPRULI |
25-Nov-25
|
617.5
|
7.74
|
| NUVAMA |
25-Nov-25
|
7237.5
|
7.72
|
| PNBHOUSING |
25-Nov-25
|
901
|
7.74
|
| VBL |
25-Nov-25
|
472.95
|
7.74
|
| MANAPPURAM |
25-Nov-25
|
271.85
|
7.74
|
| LAURUSLABS |
25-Nov-25
|
986.25
|
7.74
|
| BSE |
25-Nov-25
|
2676
|
7.73
|
| DMART |
25-Nov-25
|
4029
|
7.74
|
| OBEROIRLTY |
25-Nov-25
|
1781
|
7.73
|
| IREDA |
25-Nov-25
|
150.17
|
7.74
|
| TATATECH |
25-Nov-25
|
674.2
|
7.73
|
| PRESTIGE |
25-Nov-25
|
1743.7
|
7.74
|
| COALINDIA |
25-Nov-25
|
378
|
7.74
|
| HUDCO |
25-Nov-25
|
230.72
|
7.73
|
| CDSL |
25-Nov-25
|
1583.5
|
7.74
|
| AUBANK |
25-Nov-25
|
910.1
|
7.73
|
| ABCAPITAL |
25-Nov-25
|
338.2
|
7.73
|
| DIXON |
25-Nov-25
|
14908
|
7.74
|
| ICICIGI |
25-Nov-25
|
2023.8
|
7.73
|
| SBILIFE |
25-Nov-25
|
2001.4
|
7.73
|
| HFCL |
25-Nov-25
|
74.85
|
7.73
|
| MAXHEALTH |
25-Nov-25
|
1139.1
|
7.74
|
| MUTHOOTFIN |
25-Nov-25
|
3225.3
|
7.73
|
| PIIND |
25-Nov-25
|
3769.5
|
7.74
|
| LTF |
25-Nov-25
|
305.7
|
7.74
|
| PGEL |
25-Nov-25
|
528
|
7.73
|
| APLAPOLLO |
25-Nov-25
|
1802.8
|
7.73
|
| INDUSTOWER |
25-Nov-25
|
400.9
|
7.73
|
| SAMMAANCAP |
25-Nov-25
|
185.88
|
7.73
|
| MCX |
25-Nov-25
|
9432
|
7.73
|
| NBCC |
25-Nov-25
|
113.66
|
7.73
|
|
|