|
|
Expiry Date : |
|
|
|
|
Click on the Alphabets to view companies |
|
|
|
|
| Symbol | Expiry Date | Future Price | Cost Of Carry |
| ABB |
28-Apr-26
|
6625
|
7.56
|
| ADANIENT |
28-Apr-26
|
2063.3
|
7.57
|
| APOLLOHOSP |
28-Apr-26
|
7508.5
|
7.56
|
| ASHOKLEY |
28-Apr-26
|
170.35
|
7.56
|
| IEX |
28-Apr-26
|
129.74
|
7.56
|
| ASIANPAINT |
28-Apr-26
|
2277.6
|
7.56
|
| AUROPHARMA |
28-Apr-26
|
1343.7
|
7.56
|
| BAJAJHLDNG |
28-Apr-26
|
10036
|
7.56
|
| TIINDIA |
28-Apr-26
|
2742.5
|
7.56
|
| BAJFINANCE |
28-Apr-26
|
908.45
|
7.56
|
| ANGELONE |
28-Apr-26
|
278.81
|
7.54
|
| CAMS |
28-Apr-26
|
703.7
|
7.56
|
| NAM-INDIA |
28-Apr-26
|
899.85
|
7.56
|
| BEL |
28-Apr-26
|
444.1
|
7.56
|
| BHARATFORG |
28-Apr-26
|
1764.6
|
7.57
|
| BHEL |
28-Apr-26
|
279.15
|
7.56
|
| HDFCLIFE |
28-Apr-26
|
592.1
|
7.56
|
| MAZDOCK |
28-Apr-26
|
2468.3
|
7.56
|
| BPCL |
28-Apr-26
|
298.55
|
7.56
|
| BRITANNIA |
28-Apr-26
|
5473.5
|
7.56
|
| EXIDEIND |
28-Apr-26
|
311.7
|
7.56
|
| CHOLAFIN |
28-Apr-26
|
1537.5
|
7.56
|
| CIPLA |
28-Apr-26
|
1232.2
|
7.57
|
| CGPOWER |
28-Apr-26
|
729.2
|
7.56
|
| DABUR |
28-Apr-26
|
432.2
|
7.56
|
| DRREDDY |
28-Apr-26
|
1216.6
|
7.57
|
| EICHERMOT |
28-Apr-26
|
7150
|
7.56
|
| FEDERALBNK |
28-Apr-26
|
283.9
|
7.56
|
| GODFRYPHLP |
28-Apr-26
|
2052.2
|
7.57
|
| AMBER |
28-Apr-26
|
6743
|
7.55
|
| GRASIM |
28-Apr-26
|
2750
|
7.56
|
| AMBUJACEM |
28-Apr-26
|
436.5
|
7.56
|
| HDFCBANK |
28-Apr-26
|
802.9
|
7.56
|
| HEROMOTOCO |
28-Apr-26
|
5326.5
|
7.57
|
| HINDALCO |
28-Apr-26
|
986.05
|
7.56
|
| HINDUNILVR |
28-Apr-26
|
2137
|
7.57
|
| HINDPETRO |
28-Apr-26
|
359.45
|
7.56
|
| HINDZINC |
28-Apr-26
|
558.8
|
7.56
|
| INDHOTEL |
28-Apr-26
|
631.5
|
7.56
|
| INFY |
28-Apr-26
|
1329.3
|
7.56
|
| IOC |
28-Apr-26
|
142.03
|
7.56
|
| ITC |
28-Apr-26
|
304.05
|
7.56
|
| CUMMINSIND |
28-Apr-26
|
4880.3
|
7.56
|
| KOTAKBANK |
28-Apr-26
|
373.65
|
7.56
|
| TRENT |
28-Apr-26
|
3876.1
|
7.56
|
| LICHSGFIN |
28-Apr-26
|
533.95
|
7.56
|
| IRFC |
28-Apr-26
|
99
|
7.56
|
| M&M |
28-Apr-26
|
3175.7
|
7.56
|
| MFSL |
28-Apr-26
|
1604.4
|
7.56
|
| BDL |
28-Apr-26
|
1337
|
7.56
|
| BOSCHLTD |
28-Apr-26
|
37415
|
7.56
|
| BANDHANBNK |
28-Apr-26
|
166.43
|
7.56
|
| HAL |
28-Apr-26
|
4089.8
|
7.57
|
| ONGC |
28-Apr-26
|
290.1
|
7.56
|
| PIDILITIND |
28-Apr-26
|
1347.9
|
7.56
|
| RELIANCE |
28-Apr-26
|
1339.1
|
7.56
|
| KALYANKJIL |
28-Apr-26
|
451.45
|
7.57
|
| SAIL |
28-Apr-26
|
165.5
|
7.57
|
| SBIN |
28-Apr-26
|
1048.05
|
7.56
|
| VEDL |
28-Apr-26
|
737.9
|
7.56
|
| SHREECEM |
28-Apr-26
|
24045
|
7.56
|
| SIEMENS |
28-Apr-26
|
3238
|
7.56
|
| LODHA |
28-Apr-26
|
793.6
|
7.56
|
| SRF |
28-Apr-26
|
2440.3
|
7.56
|
| SUNPHARMA |
28-Apr-26
|
1727.8
|
7.57
|
| SUPREMEIND |
28-Apr-26
|
3815.9
|
7.57
|
| TATAELXSI |
28-Apr-26
|
4472.2
|
7.56
|
| TATAPOWER |
28-Apr-26
|
397.5
|
7.56
|
| TATACONSUM |
28-Apr-26
|
1082.3
|
7.57
|
| TMPV |
28-Apr-26
|
337.25
|
7.56
|
| TATASTEEL |
28-Apr-26
|
206.94
|
7.57
|
| TITAN |
28-Apr-26
|
4443.5
|
7.56
|
| TORNTPHARM |
28-Apr-26
|
4102.1
|
7.56
|
| ADANIGREEN |
28-Apr-26
|
1046.55
|
7.56
|
| VOLTAS |
28-Apr-26
|
1261.2
|
7.56
|
| WIPRO |
28-Apr-26
|
202.08
|
7.55
|
| MARICO |
28-Apr-26
|
753.8
|
7.56
|
| MOTHERSON |
28-Apr-26
|
118.78
|
7.57
|
| HDFCAMC |
28-Apr-26
|
2552.5
|
7.56
|
| SHRIRAMFIN |
28-Apr-26
|
1002.1
|
7.56
|
| MPHASIS |
28-Apr-26
|
2402
|
7.56
|
| BANKBARODA |
28-Apr-26
|
275.93
|
7.56
|
| SONACOMS |
28-Apr-26
|
533.85
|
7.56
|
| GAIL |
28-Apr-26
|
153.96
|
7.56
|
| BANKINDIA |
28-Apr-26
|
145.71
|
7.56
|
| CONCOR |
28-Apr-26
|
478.05
|
7.56
|
| ICICIBANK |
28-Apr-26
|
1290.8
|
7.56
|
| ETERNAL |
28-Apr-26
|
238.93
|
7.56
|
| INDUSINDBK |
28-Apr-26
|
824.65
|
7.56
|
| AXISBANK |
28-Apr-26
|
1325
|
7.56
|
| NATIONALUM |
28-Apr-26
|
412.9
|
7.57
|
| NYKAA |
28-Apr-26
|
257.51
|
7.56
|
| POLICYBZR |
28-Apr-26
|
1518.3
|
7.57
|
| PAYTM |
28-Apr-26
|
1117.65
|
7.56
|
| JINDALSTEL |
28-Apr-26
|
1207.2
|
7.56
|
| HCLTECH |
28-Apr-26
|
1435.9
|
7.55
|
| GLENMARK |
28-Apr-26
|
2172.6
|
7.56
|
| INOXWIND |
28-Apr-26
|
86.01
|
7.56
|
| ZYDUSLIFE |
28-Apr-26
|
908.65
|
7.57
|
| DALBHARAT |
28-Apr-26
|
1920.6
|
7.56
|
| BLUESTARCO |
28-Apr-26
|
1646.7
|
7.56
|
| TVSMOTOR |
28-Apr-26
|
3740.5
|
7.57
|
| LICI |
28-Apr-26
|
794.25
|
7.56
|
| RVNL |
28-Apr-26
|
273.01
|
7.55
|
| POLYCAB |
28-Apr-26
|
7601
|
7.56
|
| DELHIVERY |
28-Apr-26
|
471.4
|
7.56
|
| KPITTECH |
28-Apr-26
|
720.05
|
7.56
|
| HAVELLS |
28-Apr-26
|
1259.6
|
7.56
|
| GODREJCP |
28-Apr-26
|
1076.95
|
7.57
|
| ADANIENSOL |
28-Apr-26
|
1076.6
|
7.57
|
| LUPIN |
28-Apr-26
|
2313.9
|
7.57
|
| UNITDSPR |
28-Apr-26
|
1258.9
|
7.57
|
| BHARTIARTL |
28-Apr-26
|
1858.2
|
7.56
|
| PNB |
28-Apr-26
|
110.54
|
7.56
|
| OFSS |
28-Apr-26
|
7240.5
|
7.57
|
| UNIONBANK |
28-Apr-26
|
185.11
|
7.56
|
| CANBK |
28-Apr-26
|
138.92
|
7.56
|
| DIVISLAB |
28-Apr-26
|
5961.5
|
7.57
|
| MARUTI |
28-Apr-26
|
13775
|
7.57
|
| IDFCFIRSTB |
28-Apr-26
|
65.7
|
7.56
|
| INDIGO |
28-Apr-26
|
4521.6
|
7.56
|
| UPL |
28-Apr-26
|
647.05
|
7.57
|
| PETRONET |
28-Apr-26
|
271.95
|
7.56
|
| BIOCON |
28-Apr-26
|
348.3
|
7.56
|
| LT |
28-Apr-26
|
3909.7
|
7.56
|
| ULTRACEMCO |
28-Apr-26
|
11471
|
7.56
|
| TCS |
28-Apr-26
|
2595.2
|
7.56
|
| COFORGE |
28-Apr-26
|
1270.7
|
7.56
|
| PPLPHARMA |
28-Apr-26
|
142.6
|
7.56
|
| FORCEMOT |
28-Apr-26
|
22191
|
7.56
|
| NTPC |
28-Apr-26
|
383.25
|
7.56
|
| ALKEM |
28-Apr-26
|
5402
|
7.57
|
| JSWSTEEL |
28-Apr-26
|
1213.4
|
7.56
|
| YESBANK |
28-Apr-26
|
19.08
|
7.56
|
| SUZLON |
28-Apr-26
|
44.39
|
7.56
|
| KAYNES |
28-Apr-26
|
3800.5
|
7.54
|
| 360ONE |
28-Apr-26
|
1008.3
|
7.56
|
| KEI |
28-Apr-26
|
4429.5
|
7.56
|
| SOLARINDS |
28-Apr-26
|
14120
|
7.56
|
| KFINTECH |
28-Apr-26
|
906.65
|
7.55
|
| GMRAIRPORT |
28-Apr-26
|
95.16
|
7.56
|
| TECHM |
28-Apr-26
|
1461.7
|
7.56
|
| NAUKRI |
28-Apr-26
|
1002.4
|
7.55
|
| TORNTPOWER |
28-Apr-26
|
1463.3
|
7.57
|
| UNOMINDA |
28-Apr-26
|
1064.1
|
7.56
|
| PFC |
28-Apr-26
|
430.8
|
7.56
|
| INDIANB |
28-Apr-26
|
950.5
|
7.56
|
| IDEA |
28-Apr-26
|
9.24
|
7.57
|
| PAGEIND |
28-Apr-26
|
36170
|
7.56
|
| ASTRAL |
28-Apr-26
|
1560.2
|
7.56
|
| PHOENIXLTD |
28-Apr-26
|
1720
|
7.56
|
| FORTIS |
28-Apr-26
|
857
|
7.56
|
| DLF |
28-Apr-26
|
566.75
|
7.56
|
| MOTILALOFS |
28-Apr-26
|
770.7
|
7.56
|
| POWERGRID |
28-Apr-26
|
299.35
|
7.56
|
| ADANIPORTS |
28-Apr-26
|
1455.2
|
7.57
|
| COLPAL |
28-Apr-26
|
1922.2
|
7.56
|
| NMDC |
28-Apr-26
|
84.99
|
7.56
|
| RECLTD |
28-Apr-26
|
349.3
|
7.57
|
| MANKIND |
28-Apr-26
|
2076
|
7.56
|
| BAJAJ-AUTO |
28-Apr-26
|
9523
|
7.56
|
| BAJAJFINSV |
28-Apr-26
|
1782
|
7.56
|
| PATANJALI |
28-Apr-26
|
461.15
|
7.56
|
| CROMPTON |
28-Apr-26
|
240.22
|
7.56
|
| ADANIPOWER |
28-Apr-26
|
171.31
|
7.57
|
| NHPC |
28-Apr-26
|
77.58
|
7.56
|
| OIL |
28-Apr-26
|
464.4
|
7.57
|
| LTM |
28-Apr-26
|
4549.5
|
7.56
|
| JSWENERGY |
28-Apr-26
|
497.7
|
7.57
|
| GODREJPROP |
28-Apr-26
|
1712.4
|
7.56
|
| NESTLEIND |
28-Apr-26
|
1226.3
|
7.57
|
| SBICARD |
28-Apr-26
|
666
|
7.55
|
| JUBLFOOD |
28-Apr-26
|
427.15
|
7.55
|
| JIOFIN |
28-Apr-26
|
242.32
|
7.56
|
| PERSISTENT |
28-Apr-26
|
5452
|
7.56
|
| RBLBANK |
28-Apr-26
|
320.5
|
7.56
|
| POWERINDIA |
28-Apr-26
|
27215
|
7.56
|
| ICICIPRULI |
28-Apr-26
|
547.45
|
7.56
|
| NUVAMA |
28-Apr-26
|
1305
|
7.56
|
| PNBHOUSING |
28-Apr-26
|
867.75
|
7.56
|
| VBL |
28-Apr-26
|
429.15
|
7.57
|
| MANAPPURAM |
28-Apr-26
|
266.65
|
7.57
|
| LAURUSLABS |
28-Apr-26
|
1091.1
|
7.57
|
| BSE |
28-Apr-26
|
3264.4
|
7.56
|
| DMART |
28-Apr-26
|
4424.2
|
7.57
|
| OBEROIRLTY |
28-Apr-26
|
1636
|
7.54
|
| IREDA |
28-Apr-26
|
123.49
|
7.56
|
| TATATECH |
28-Apr-26
|
564.55
|
7.57
|
| PRESTIGE |
28-Apr-26
|
1336.4
|
7.56
|
| COALINDIA |
28-Apr-26
|
452.45
|
7.56
|
| HUDCO |
28-Apr-26
|
183.74
|
7.56
|
| CDSL |
28-Apr-26
|
1280.7
|
7.56
|
| AUBANK |
28-Apr-26
|
969.95
|
7.56
|
| COCHINSHIP |
28-Apr-26
|
1443.7
|
7.56
|
| ABCAPITAL |
28-Apr-26
|
339.45
|
7.56
|
| DIXON |
28-Apr-26
|
10680.5
|
7.56
|
| ICICIGI |
28-Apr-26
|
1782.9
|
7.56
|
| SBILIFE |
28-Apr-26
|
1911.3
|
7.56
|
| MAXHEALTH |
28-Apr-26
|
961.25
|
7.56
|
| MUTHOOTFIN |
28-Apr-26
|
3488.7
|
7.56
|
| PIIND |
28-Apr-26
|
2881.7
|
7.57
|
| LTF |
28-Apr-26
|
275.5
|
7.56
|
| PREMIERENE |
28-Apr-26
|
960.1
|
7.56
|
| PGEL |
28-Apr-26
|
473.95
|
7.56
|
| APLAPOLLO |
28-Apr-26
|
2047.4
|
7.57
|
| HYUNDAI |
28-Apr-26
|
1766.4
|
7.55
|
| WAAREEENER |
28-Apr-26
|
3210.6
|
7.56
|
| SWIGGY |
28-Apr-26
|
273.4
|
7.56
|
| VMM |
28-Apr-26
|
115.37
|
7.56
|
| INDUSTOWER |
28-Apr-26
|
437.3
|
7.57
|
| SAMMAANCAP |
28-Apr-26
|
153.07
|
7.56
|
| MCX |
28-Apr-26
|
2672.1
|
7.56
|
| NBCC |
28-Apr-26
|
88.48
|
7.56
|
|
|