|
|
Expiry Date : |
|
|
|
|
Click on the Alphabets to view companies |
|
|
|
|
| Symbol | Expiry Date | Future Price | Cost Of Carry |
| ABB |
30-Mar-26
|
6118
|
7.15
|
| ADANIENT |
30-Mar-26
|
2169
|
7.14
|
| APOLLOHOSP |
30-Mar-26
|
7842
|
7.14
|
| ASHOKLEY |
30-Mar-26
|
211.31
|
7.14
|
| IEX |
30-Mar-26
|
125.5
|
7.14
|
| ASIANPAINT |
30-Mar-26
|
2389.2
|
7.14
|
| AUROPHARMA |
30-Mar-26
|
1229.3
|
7.15
|
| BAJAJHLDNG |
30-Mar-26
|
10859
|
7.14
|
| TIINDIA |
30-Mar-26
|
2761.1
|
7.14
|
| BAJFINANCE |
30-Mar-26
|
1002.6
|
7.14
|
| ANGELONE |
30-Mar-26
|
232.4
|
7.13
|
| CAMS |
30-Mar-26
|
675.4
|
7.13
|
| BEL |
30-Mar-26
|
441.85
|
7.13
|
| BHARATFORG |
30-Mar-26
|
1913
|
7.14
|
| BHEL |
30-Mar-26
|
265.25
|
7.14
|
| HDFCLIFE |
30-Mar-26
|
721
|
7.15
|
| MAZDOCK |
30-Mar-26
|
2229.4
|
7.14
|
| BPCL |
30-Mar-26
|
384.8
|
7.14
|
| BRITANNIA |
30-Mar-26
|
6028
|
7.14
|
| EXIDEIND |
30-Mar-26
|
334.8
|
7.14
|
| CHOLAFIN |
30-Mar-26
|
1735.5
|
7.14
|
| CIPLA |
30-Mar-26
|
1348.5
|
7.14
|
| CGPOWER |
30-Mar-26
|
728.15
|
7.14
|
| DABUR |
30-Mar-26
|
521.55
|
7.14
|
| DRREDDY |
30-Mar-26
|
1294.5
|
7.14
|
| EICHERMOT |
30-Mar-26
|
8054
|
7.14
|
| FEDERALBNK |
30-Mar-26
|
300
|
7.14
|
| AMBER |
30-Mar-26
|
7997.5
|
7.14
|
| GRASIM |
30-Mar-26
|
2808.2
|
7.14
|
| AMBUJACEM |
30-Mar-26
|
501.1
|
7.14
|
| HDFCBANK |
30-Mar-26
|
893
|
7.14
|
| HEROMOTOCO |
30-Mar-26
|
5739
|
7.14
|
| HINDALCO |
30-Mar-26
|
929.75
|
7.14
|
| HINDUNILVR |
30-Mar-26
|
2352
|
7.14
|
| HINDPETRO |
30-Mar-26
|
438.5
|
7.14
|
| HINDZINC |
30-Mar-26
|
607
|
7.14
|
| INDHOTEL |
30-Mar-26
|
671.4
|
7.14
|
| INFY |
30-Mar-26
|
1303.6
|
7.14
|
| IOC |
30-Mar-26
|
186.19
|
7.13
|
| ITC |
30-Mar-26
|
315.65
|
7.14
|
| CUMMINSIND |
30-Mar-26
|
4933.5
|
7.14
|
| KOTAKBANK |
30-Mar-26
|
417.65
|
7.14
|
| TRENT |
30-Mar-26
|
3926.2
|
7.14
|
| LICHSGFIN |
30-Mar-26
|
538.4
|
7.14
|
| IRFC |
30-Mar-26
|
101.67
|
7.12
|
| M&M |
30-Mar-26
|
3420
|
7.14
|
| MFSL |
30-Mar-26
|
1818.1
|
7.14
|
| BDL |
30-Mar-26
|
1260.6
|
7.13
|
| BOSCHLTD |
30-Mar-26
|
36490
|
7.14
|
| BANDHANBNK |
30-Mar-26
|
182.5
|
7.14
|
| HAL |
30-Mar-26
|
3929
|
7.14
|
| ONGC |
30-Mar-26
|
280.8
|
7.14
|
| PIDILITIND |
30-Mar-26
|
1495.1
|
7.14
|
| RELIANCE |
30-Mar-26
|
1402.8
|
7.14
|
| KALYANKJIL |
30-Mar-26
|
411
|
7.14
|
| SAIL |
30-Mar-26
|
166.15
|
7.14
|
| SBIN |
30-Mar-26
|
1208.1
|
7.14
|
| VEDL |
30-Mar-26
|
717.05
|
7.14
|
| SHREECEM |
30-Mar-26
|
26135
|
7.14
|
| SIEMENS |
30-Mar-26
|
3427
|
7.14
|
| LODHA |
30-Mar-26
|
994
|
7.14
|
| SRF |
30-Mar-26
|
2572.9
|
7.14
|
| SUNPHARMA |
30-Mar-26
|
1752
|
7.15
|
| SUPREMEIND |
30-Mar-26
|
3998.7
|
7.14
|
| TATAELXSI |
30-Mar-26
|
4482.5
|
7.13
|
| TATAPOWER |
30-Mar-26
|
378.1
|
7.14
|
| TATACONSUM |
30-Mar-26
|
1150.6
|
7.15
|
| TMPV |
30-Mar-26
|
385.15
|
7.14
|
| TATASTEEL |
30-Mar-26
|
213.63
|
7.14
|
| TITAN |
30-Mar-26
|
4340.4
|
7.14
|
| TORNTPHARM |
30-Mar-26
|
4358.2
|
7.14
|
| ADANIGREEN |
30-Mar-26
|
947.1
|
7.14
|
| VOLTAS |
30-Mar-26
|
1565.6
|
7.14
|
| WIPRO |
30-Mar-26
|
201.06
|
7.14
|
| MARICO |
30-Mar-26
|
792.3
|
7.14
|
| MOTHERSON |
30-Mar-26
|
133.7
|
7.14
|
| HDFCAMC |
30-Mar-26
|
2708
|
7.14
|
| SHRIRAMFIN |
30-Mar-26
|
1082.3
|
7.14
|
| MPHASIS |
30-Mar-26
|
2295.9
|
7.14
|
| BANKBARODA |
30-Mar-26
|
321.6
|
7.14
|
| SONACOMS |
30-Mar-26
|
536
|
7.14
|
| GAIL |
30-Mar-26
|
169.67
|
7.14
|
| BANKINDIA |
30-Mar-26
|
176.37
|
7.14
|
| CONCOR |
30-Mar-26
|
494.9
|
7.14
|
| ICICIBANK |
30-Mar-26
|
1386.6
|
7.14
|
| ETERNAL |
30-Mar-26
|
247.55
|
7.14
|
| INDUSINDBK |
30-Mar-26
|
955.3
|
7.14
|
| AXISBANK |
30-Mar-26
|
1391.9
|
7.14
|
| NATIONALUM |
30-Mar-26
|
356.25
|
7.14
|
| NYKAA |
30-Mar-26
|
265.86
|
7.14
|
| POLICYBZR |
30-Mar-26
|
1484.1
|
7.14
|
| PAYTM |
30-Mar-26
|
1098.3
|
7.14
|
| JINDALSTEL |
30-Mar-26
|
1248.3
|
7.14
|
| HCLTECH |
30-Mar-26
|
1380.1
|
7.13
|
| GLENMARK |
30-Mar-26
|
2153.4
|
7.15
|
| INOXWIND |
30-Mar-26
|
92.5
|
7.14
|
| ZYDUSLIFE |
30-Mar-26
|
924.9
|
7.14
|
| DALBHARAT |
30-Mar-26
|
1985
|
7.13
|
| BLUESTARCO |
30-Mar-26
|
1945.6
|
7.14
|
| TVSMOTOR |
30-Mar-26
|
3883.6
|
7.14
|
| LICI |
30-Mar-26
|
849
|
7.14
|
| RVNL |
30-Mar-26
|
289.5
|
7.05
|
| POLYCAB |
30-Mar-26
|
8630
|
7.14
|
| DELHIVERY |
30-Mar-26
|
435.2
|
7.14
|
| KPITTECH |
30-Mar-26
|
773.2
|
7.14
|
| HAVELLS |
30-Mar-26
|
1402.3
|
7.14
|
| GODREJCP |
30-Mar-26
|
1221.9
|
7.14
|
| ADANIENSOL |
30-Mar-26
|
1012.05
|
7.14
|
| SYNGENE |
30-Mar-26
|
422.55
|
7.14
|
| LUPIN |
30-Mar-26
|
2310.1
|
7.14
|
| UNITDSPR |
30-Mar-26
|
1385.1
|
7.14
|
| BHARTIARTL |
30-Mar-26
|
1892.1
|
7.14
|
| PNB |
30-Mar-26
|
129.46
|
7.14
|
| OFSS |
30-Mar-26
|
6882.5
|
7.13
|
| UNIONBANK |
30-Mar-26
|
202.75
|
7.14
|
| CANBK |
30-Mar-26
|
157.99
|
7.14
|
| DIVISLAB |
30-Mar-26
|
6441
|
7.14
|
| MARUTI |
30-Mar-26
|
14907
|
7.14
|
| IDFCFIRSTB |
30-Mar-26
|
73.55
|
7.14
|
| INDIGO |
30-Mar-26
|
4833.2
|
7.14
|
| UPL |
30-Mar-26
|
635.7
|
7.14
|
| PETRONET |
30-Mar-26
|
324.5
|
7.14
|
| BIOCON |
30-Mar-26
|
391.95
|
7.14
|
| LT |
30-Mar-26
|
4291.2
|
7.14
|
| ULTRACEMCO |
30-Mar-26
|
12711
|
7.14
|
| TCS |
30-Mar-26
|
2638
|
7.14
|
| COFORGE |
30-Mar-26
|
1192.6
|
7.14
|
| PPLPHARMA |
30-Mar-26
|
156.06
|
7.14
|
| NTPC |
30-Mar-26
|
382.95
|
7.14
|
| ALKEM |
30-Mar-26
|
5661.5
|
7.14
|
| JSWSTEEL |
30-Mar-26
|
1273.5
|
7.14
|
| YESBANK |
30-Mar-26
|
20.75
|
7.14
|
| SUZLON |
30-Mar-26
|
42.84
|
7.14
|
| KAYNES |
30-Mar-26
|
3844.5
|
7.13
|
| 360ONE |
30-Mar-26
|
1103.2
|
7.14
|
| KEI |
30-Mar-26
|
5009
|
7.12
|
| SOLARINDS |
30-Mar-26
|
13562
|
7.14
|
| KFINTECH |
30-Mar-26
|
958.7
|
7.14
|
| GMRAIRPORT |
30-Mar-26
|
100.02
|
7.13
|
| TECHM |
30-Mar-26
|
1364.2
|
7.14
|
| NAUKRI |
30-Mar-26
|
1027.5
|
7.14
|
| TORNTPOWER |
30-Mar-26
|
1565.7
|
7.14
|
| UNOMINDA |
30-Mar-26
|
1188.8
|
7.14
|
| PFC |
30-Mar-26
|
412.4
|
7.13
|
| INDIANB |
30-Mar-26
|
990.3
|
7.14
|
| IDEA |
30-Mar-26
|
10.59
|
7.14
|
| PAGEIND |
30-Mar-26
|
32245
|
7.14
|
| ASTRAL |
30-Mar-26
|
1622.1
|
7.11
|
| PHOENIXLTD |
30-Mar-26
|
1664.8
|
7.14
|
| FORTIS |
30-Mar-26
|
945
|
7.14
|
| DLF |
30-Mar-26
|
604.1
|
7.14
|
| POWERGRID |
30-Mar-26
|
300.75
|
7.14
|
| ADANIPORTS |
30-Mar-26
|
1526.2
|
7.14
|
| COLPAL |
30-Mar-26
|
2262.8
|
7.14
|
| NMDC |
30-Mar-26
|
81.69
|
7.14
|
| RECLTD |
30-Mar-26
|
350
|
7.14
|
| MANKIND |
30-Mar-26
|
2260.2
|
7.14
|
| BAJAJ-AUTO |
30-Mar-26
|
9980.5
|
7.14
|
| BAJAJFINSV |
30-Mar-26
|
2003.1
|
7.14
|
| PATANJALI |
30-Mar-26
|
506.9
|
7.14
|
| CROMPTON |
30-Mar-26
|
258.1
|
7.14
|
| NHPC |
30-Mar-26
|
75.47
|
7.14
|
| OIL |
30-Mar-26
|
487.4
|
7.14
|
| LTM |
30-Mar-26
|
4452
|
7.14
|
| JSWENERGY |
30-Mar-26
|
486.5
|
7.14
|
| GODREJPROP |
30-Mar-26
|
1736.3
|
7.14
|
| NESTLEIND |
30-Mar-26
|
1297.6
|
7.14
|
| SBICARD |
30-Mar-26
|
735.9
|
7.09
|
| JUBLFOOD |
30-Mar-26
|
511.05
|
7.12
|
| JIOFIN |
30-Mar-26
|
256.5
|
7.14
|
| PERSISTENT |
30-Mar-26
|
4735
|
7.14
|
| RBLBANK |
30-Mar-26
|
321
|
7.14
|
| POWERINDIA |
30-Mar-26
|
25678
|
7.14
|
| ICICIPRULI |
30-Mar-26
|
660.2
|
7.15
|
| NUVAMA |
30-Mar-26
|
1238.5
|
7.13
|
| PNBHOUSING |
30-Mar-26
|
827.05
|
7.14
|
| VBL |
30-Mar-26
|
453.7
|
7.14
|
| MANAPPURAM |
30-Mar-26
|
284.2
|
7.14
|
| LAURUSLABS |
30-Mar-26
|
1075.55
|
7.14
|
| BSE |
30-Mar-26
|
2707
|
7.14
|
| DMART |
30-Mar-26
|
3828
|
7.13
|
| OBEROIRLTY |
30-Mar-26
|
1495.6
|
7.12
|
| IREDA |
30-Mar-26
|
119.01
|
7.11
|
| TATATECH |
30-Mar-26
|
589.6
|
7.14
|
| PRESTIGE |
30-Mar-26
|
1397.1
|
7.14
|
| COALINDIA |
30-Mar-26
|
432.65
|
7.14
|
| HUDCO |
30-Mar-26
|
186.31
|
7.14
|
| CDSL |
30-Mar-26
|
1266.5
|
7.13
|
| AUBANK |
30-Mar-26
|
956.05
|
7.14
|
| ABCAPITAL |
30-Mar-26
|
340
|
7.12
|
| DIXON |
30-Mar-26
|
10539
|
7.14
|
| ICICIGI |
30-Mar-26
|
1902.4
|
7.14
|
| SBILIFE |
30-Mar-26
|
2046.3
|
7.14
|
| MAXHEALTH |
30-Mar-26
|
1097.9
|
7.14
|
| MUTHOOTFIN |
30-Mar-26
|
3359.9
|
7.14
|
| PIIND |
30-Mar-26
|
3110
|
7.14
|
| LTF |
30-Mar-26
|
278.15
|
7.12
|
| PREMIERENE |
30-Mar-26
|
722
|
7.13
|
| PGEL |
30-Mar-26
|
628
|
7.14
|
| APLAPOLLO |
30-Mar-26
|
2236.2
|
7.14
|
| WAAREEENER |
30-Mar-26
|
2726.6
|
7.14
|
| SWIGGY |
30-Mar-26
|
297.35
|
7.12
|
| INDUSTOWER |
30-Mar-26
|
455.25
|
7.14
|
| SAMMAANCAP |
30-Mar-26
|
149.87
|
7.14
|
| MCX |
30-Mar-26
|
2448.1
|
7.14
|
| NBCC |
30-Mar-26
|
92.69
|
7.14
|
|
|