|
|
Expiry Date : |
|
|
|
|
Click on the Alphabets to view companies |
|
|
|
|
| Symbol | Expiry Date | Future Price | Cost Of Carry |
| ABB |
28-Apr-26
|
6176.5
|
7.29
|
| ADANIENT |
28-Apr-26
|
1842
|
7.29
|
| APOLLOHOSP |
28-Apr-26
|
7337
|
7.29
|
| ASHOKLEY |
28-Apr-26
|
148.6
|
7.29
|
| IEX |
28-Apr-26
|
119.4
|
7.29
|
| ASIANPAINT |
28-Apr-26
|
2180.1
|
7.29
|
| AUROPHARMA |
28-Apr-26
|
1340
|
7.29
|
| BAJAJHLDNG |
28-Apr-26
|
9038.5
|
7.29
|
| TIINDIA |
28-Apr-26
|
2575.1
|
7.29
|
| BAJFINANCE |
28-Apr-26
|
829.8
|
7.29
|
| ANGELONE |
28-Apr-26
|
240.35
|
7.28
|
| CAMS |
28-Apr-26
|
655
|
7.28
|
| NAM-INDIA |
28-Apr-26
|
823.2
|
7.28
|
| BEL |
28-Apr-26
|
422.25
|
7.29
|
| BHARATFORG |
28-Apr-26
|
1646.4
|
7.29
|
| BHEL |
28-Apr-26
|
248.06
|
7.29
|
| HDFCLIFE |
28-Apr-26
|
568.1
|
7.29
|
| MAZDOCK |
28-Apr-26
|
2263.1
|
7.29
|
| BPCL |
28-Apr-26
|
279.1
|
7.29
|
| BRITANNIA |
28-Apr-26
|
5463.5
|
7.29
|
| EXIDEIND |
28-Apr-26
|
300.6
|
7.29
|
| CHOLAFIN |
28-Apr-26
|
1356.8
|
7.29
|
| CIPLA |
28-Apr-26
|
1200.6
|
7.29
|
| CGPOWER |
28-Apr-26
|
682.55
|
7.29
|
| DABUR |
28-Apr-26
|
419.5
|
7.29
|
| DRREDDY |
28-Apr-26
|
1207.2
|
7.28
|
| EICHERMOT |
28-Apr-26
|
6691.5
|
7.29
|
| FEDERALBNK |
28-Apr-26
|
266.25
|
7.29
|
| GODFRYPHLP |
28-Apr-26
|
1928.9
|
7.30
|
| AMBER |
28-Apr-26
|
6192
|
7.27
|
| GRASIM |
28-Apr-26
|
2571
|
7.29
|
| AMBUJACEM |
28-Apr-26
|
418.65
|
7.29
|
| HDFCBANK |
28-Apr-26
|
753.55
|
7.29
|
| HEROMOTOCO |
28-Apr-26
|
5054
|
7.29
|
| HINDALCO |
28-Apr-26
|
922
|
7.29
|
| HINDUNILVR |
28-Apr-26
|
2070
|
7.29
|
| HINDPETRO |
28-Apr-26
|
327
|
7.29
|
| HINDZINC |
28-Apr-26
|
518.95
|
7.29
|
| INDHOTEL |
28-Apr-26
|
587.1
|
7.29
|
| INFY |
28-Apr-26
|
1288
|
7.28
|
| IOC |
28-Apr-26
|
134.62
|
7.29
|
| ITC |
28-Apr-26
|
293.3
|
7.29
|
| CUMMINSIND |
28-Apr-26
|
4661.1
|
7.29
|
| KOTAKBANK |
28-Apr-26
|
359
|
7.29
|
| TRENT |
28-Apr-26
|
3537.1
|
7.28
|
| LICHSGFIN |
28-Apr-26
|
519
|
7.29
|
| IRFC |
28-Apr-26
|
91.45
|
7.28
|
| M&M |
28-Apr-26
|
3021.1
|
7.29
|
| MFSL |
28-Apr-26
|
1469.2
|
7.29
|
| BDL |
28-Apr-26
|
1178.7
|
7.28
|
| BOSCHLTD |
28-Apr-26
|
32305
|
7.29
|
| BANDHANBNK |
28-Apr-26
|
146.73
|
7.29
|
| HAL |
28-Apr-26
|
3692.1
|
7.29
|
| ONGC |
28-Apr-26
|
287.4
|
7.29
|
| PIDILITIND |
28-Apr-26
|
1276.5
|
7.29
|
| RELIANCE |
28-Apr-26
|
1357
|
7.29
|
| KALYANKJIL |
28-Apr-26
|
395.25
|
7.29
|
| SAIL |
28-Apr-26
|
155.43
|
7.29
|
| SBIN |
28-Apr-26
|
1020
|
7.29
|
| VEDL |
28-Apr-26
|
687.05
|
7.29
|
| SHREECEM |
28-Apr-26
|
23060
|
7.28
|
| SIEMENS |
28-Apr-26
|
3027.2
|
7.29
|
| LODHA |
28-Apr-26
|
700.4
|
7.29
|
| SRF |
28-Apr-26
|
2427
|
7.29
|
| SUNPHARMA |
28-Apr-26
|
1699.5
|
7.29
|
| SUPREMEIND |
28-Apr-26
|
3645.3
|
7.29
|
| TATAELXSI |
28-Apr-26
|
4220.1
|
7.28
|
| TATAPOWER |
28-Apr-26
|
384.1
|
7.28
|
| TATACONSUM |
28-Apr-26
|
1044.5
|
7.29
|
| TMPV |
28-Apr-26
|
304.3
|
7.29
|
| TATASTEEL |
28-Apr-26
|
194.15
|
7.29
|
| TITAN |
28-Apr-26
|
4097.2
|
7.29
|
| TORNTPHARM |
28-Apr-26
|
4005
|
7.29
|
| ADANIGREEN |
28-Apr-26
|
856.55
|
7.29
|
| VOLTAS |
28-Apr-26
|
1223.7
|
7.28
|
| WIPRO |
28-Apr-26
|
194.55
|
7.28
|
| MARICO |
28-Apr-26
|
763.5
|
7.29
|
| MOTHERSON |
28-Apr-26
|
107.43
|
7.29
|
| HDFCAMC |
28-Apr-26
|
2352.1
|
7.29
|
| SHRIRAMFIN |
28-Apr-26
|
895
|
7.29
|
| MPHASIS |
28-Apr-26
|
2212.2
|
7.29
|
| BANKBARODA |
28-Apr-26
|
251.03
|
7.29
|
| SONACOMS |
28-Apr-26
|
497.3
|
7.29
|
| GAIL |
28-Apr-26
|
141.97
|
7.29
|
| BANKINDIA |
28-Apr-26
|
139.75
|
7.29
|
| CONCOR |
28-Apr-26
|
440.45
|
7.29
|
| ICICIBANK |
28-Apr-26
|
1218.4
|
7.29
|
| ETERNAL |
28-Apr-26
|
233.1
|
7.29
|
| INDUSINDBK |
28-Apr-26
|
772
|
7.28
|
| AXISBANK |
28-Apr-26
|
1201.1
|
7.29
|
| NATIONALUM |
28-Apr-26
|
404
|
7.29
|
| NYKAA |
28-Apr-26
|
247.51
|
7.29
|
| POLICYBZR |
28-Apr-26
|
1433.6
|
7.29
|
| PAYTM |
28-Apr-26
|
1005.65
|
7.29
|
| JINDALSTEL |
28-Apr-26
|
1146.5
|
7.29
|
| HCLTECH |
28-Apr-26
|
1367
|
7.26
|
| GLENMARK |
28-Apr-26
|
2091.8
|
7.29
|
| INOXWIND |
28-Apr-26
|
79.86
|
7.29
|
| ZYDUSLIFE |
28-Apr-26
|
863
|
7.28
|
| DALBHARAT |
28-Apr-26
|
1783.3
|
7.28
|
| BLUESTARCO |
28-Apr-26
|
1535.1
|
7.29
|
| TVSMOTOR |
28-Apr-26
|
3405
|
7.29
|
| LICI |
28-Apr-26
|
737
|
7.29
|
| RVNL |
28-Apr-26
|
251.55
|
7.25
|
| POLYCAB |
28-Apr-26
|
6883
|
7.29
|
| DELHIVERY |
28-Apr-26
|
429
|
7.29
|
| KPITTECH |
28-Apr-26
|
695.25
|
7.28
|
| HAVELLS |
28-Apr-26
|
1183.5
|
7.29
|
| GODREJCP |
28-Apr-26
|
996.75
|
7.29
|
| ADANIENSOL |
28-Apr-26
|
946
|
7.29
|
| LUPIN |
28-Apr-26
|
2258
|
7.28
|
| UNITDSPR |
28-Apr-26
|
1227.1
|
7.29
|
| BHARTIARTL |
28-Apr-26
|
1798.1
|
7.29
|
| PNB |
28-Apr-26
|
105
|
7.29
|
| OFSS |
28-Apr-26
|
6995
|
7.29
|
| UNIONBANK |
28-Apr-26
|
172
|
7.29
|
| CANBK |
28-Apr-26
|
127.17
|
7.29
|
| DIVISLAB |
28-Apr-26
|
5880
|
7.29
|
| MARUTI |
28-Apr-26
|
12639
|
7.29
|
| IDFCFIRSTB |
28-Apr-26
|
60.54
|
7.29
|
| INDIGO |
28-Apr-26
|
4164.7
|
7.28
|
| UPL |
28-Apr-26
|
595.25
|
7.29
|
| PETRONET |
28-Apr-26
|
251.5
|
7.27
|
| BIOCON |
28-Apr-26
|
353.25
|
7.29
|
| LT |
28-Apr-26
|
3610
|
7.29
|
| ULTRACEMCO |
28-Apr-26
|
10624
|
7.29
|
| TCS |
28-Apr-26
|
2458.8
|
7.29
|
| COFORGE |
28-Apr-26
|
1212.6
|
7.29
|
| PPLPHARMA |
28-Apr-26
|
139.27
|
7.27
|
| FORCEMOT |
28-Apr-26
|
21199
|
7.29
|
| NTPC |
28-Apr-26
|
360.65
|
7.29
|
| ALKEM |
28-Apr-26
|
5259
|
7.29
|
| JSWSTEEL |
28-Apr-26
|
1142.6
|
7.29
|
| YESBANK |
28-Apr-26
|
17.98
|
7.29
|
| SUZLON |
28-Apr-26
|
41.15
|
7.30
|
| KAYNES |
28-Apr-26
|
3488.2
|
7.27
|
| 360ONE |
28-Apr-26
|
936.85
|
7.29
|
| KEI |
28-Apr-26
|
4026
|
7.28
|
| SOLARINDS |
28-Apr-26
|
13084
|
7.28
|
| KFINTECH |
28-Apr-26
|
897.25
|
7.28
|
| GMRAIRPORT |
28-Apr-26
|
89.06
|
7.29
|
| TECHM |
28-Apr-26
|
1437.2
|
7.28
|
| NAUKRI |
28-Apr-26
|
987.9
|
7.28
|
| TORNTPOWER |
28-Apr-26
|
1343
|
7.29
|
| UNOMINDA |
28-Apr-26
|
1029.4
|
7.29
|
| PFC |
28-Apr-26
|
403.2
|
7.29
|
| INDIANB |
28-Apr-26
|
872.2
|
7.29
|
| IDEA |
28-Apr-26
|
8.61
|
7.29
|
| PAGEIND |
28-Apr-26
|
34060
|
7.29
|
| ASTRAL |
28-Apr-26
|
1506.8
|
7.26
|
| PHOENIXLTD |
28-Apr-26
|
1525.8
|
7.29
|
| FORTIS |
28-Apr-26
|
792.4
|
7.29
|
| DLF |
28-Apr-26
|
521.5
|
7.28
|
| MOTILALOFS |
28-Apr-26
|
684.85
|
7.29
|
| POWERGRID |
28-Apr-26
|
291.15
|
7.29
|
| ADANIPORTS |
28-Apr-26
|
1378
|
7.29
|
| COLPAL |
28-Apr-26
|
1836.7
|
7.29
|
| NMDC |
28-Apr-26
|
78.33
|
7.29
|
| RECLTD |
28-Apr-26
|
326.55
|
7.29
|
| MANKIND |
28-Apr-26
|
1995
|
7.28
|
| BAJAJ-AUTO |
28-Apr-26
|
8734
|
7.28
|
| BAJAJFINSV |
28-Apr-26
|
1643
|
7.29
|
| PATANJALI |
28-Apr-26
|
469.25
|
7.29
|
| CROMPTON |
28-Apr-26
|
231.78
|
7.29
|
| ADANIPOWER |
28-Apr-26
|
160.61
|
7.29
|
| NHPC |
28-Apr-26
|
75.5
|
7.29
|
| OIL |
28-Apr-26
|
475
|
7.28
|
| LTM |
28-Apr-26
|
4267.7
|
7.28
|
| JSWENERGY |
28-Apr-26
|
489
|
7.28
|
| GODREJPROP |
28-Apr-26
|
1512.5
|
7.29
|
| NESTLEIND |
28-Apr-26
|
1194.5
|
7.29
|
| SBICARD |
28-Apr-26
|
622.9
|
7.26
|
| JUBLFOOD |
28-Apr-26
|
436.5
|
7.26
|
| JIOFIN |
28-Apr-26
|
230.4
|
7.29
|
| PERSISTENT |
28-Apr-26
|
5125.1
|
7.27
|
| RBLBANK |
28-Apr-26
|
302.3
|
7.29
|
| POWERINDIA |
28-Apr-26
|
25465
|
7.29
|
| ICICIPRULI |
28-Apr-26
|
505.9
|
7.29
|
| NUVAMA |
28-Apr-26
|
1137.2
|
7.28
|
| PNBHOUSING |
28-Apr-26
|
783
|
7.28
|
| VBL |
28-Apr-26
|
404.85
|
7.29
|
| MANAPPURAM |
28-Apr-26
|
256.45
|
7.29
|
| LAURUSLABS |
28-Apr-26
|
1047
|
7.29
|
| BSE |
28-Apr-26
|
2871.3
|
7.29
|
| DMART |
28-Apr-26
|
4322
|
7.28
|
| OBEROIRLTY |
28-Apr-26
|
1484
|
7.27
|
| IREDA |
28-Apr-26
|
111.47
|
7.26
|
| TATATECH |
28-Apr-26
|
544
|
7.29
|
| PRESTIGE |
28-Apr-26
|
1157
|
7.29
|
| COALINDIA |
28-Apr-26
|
449.3
|
7.29
|
| HUDCO |
28-Apr-26
|
168.32
|
7.29
|
| CDSL |
28-Apr-26
|
1170
|
7.27
|
| AUBANK |
28-Apr-26
|
869.1
|
7.29
|
| COCHINSHIP |
28-Apr-26
|
1305
|
7.28
|
| ABCAPITAL |
28-Apr-26
|
300.15
|
7.29
|
| DIXON |
28-Apr-26
|
9805
|
7.27
|
| ICICIGI |
28-Apr-26
|
1689.1
|
7.29
|
| SBILIFE |
28-Apr-26
|
1779.3
|
7.29
|
| MAXHEALTH |
28-Apr-26
|
950.3
|
7.29
|
| MUTHOOTFIN |
28-Apr-26
|
3188
|
7.29
|
| PIIND |
28-Apr-26
|
2812.1
|
7.29
|
| LTF |
28-Apr-26
|
242.12
|
7.29
|
| PREMIERENE |
28-Apr-26
|
913.5
|
7.28
|
| PGEL |
28-Apr-26
|
443.05
|
7.26
|
| APLAPOLLO |
28-Apr-26
|
1912
|
7.29
|
| HYUNDAI |
28-Apr-26
|
1695.1
|
7.28
|
| WAAREEENER |
28-Apr-26
|
3080
|
7.29
|
| SWIGGY |
28-Apr-26
|
274.25
|
7.28
|
| VMM |
28-Apr-26
|
107.78
|
7.29
|
| INDUSTOWER |
28-Apr-26
|
425.8
|
7.29
|
| SAMMAANCAP |
28-Apr-26
|
147.26
|
7.29
|
| MCX |
28-Apr-26
|
2453
|
7.29
|
| NBCC |
28-Apr-26
|
83.4
|
7.29
|
|
|