|
|
Expiry Date : |
|
|
|
|
Click on the Alphabets to view companies |
|
|
|
|
| Symbol | Expiry Date | Future Price | Cost Of Carry |
| ABB |
28-Apr-26
|
5953.5
|
7.21
|
| ADANIENT |
28-Apr-26
|
1771.3
|
7.22
|
| APOLLOHOSP |
28-Apr-26
|
7431
|
7.21
|
| ASHOKLEY |
28-Apr-26
|
154.84
|
7.21
|
| IEX |
28-Apr-26
|
115.05
|
7.21
|
| ASIANPAINT |
28-Apr-26
|
2168.9
|
7.21
|
| AUROPHARMA |
28-Apr-26
|
1303
|
7.21
|
| BAJAJHLDNG |
28-Apr-26
|
8735
|
7.21
|
| TIINDIA |
28-Apr-26
|
2513.4
|
7.21
|
| BAJFINANCE |
28-Apr-26
|
805.1
|
7.21
|
| ANGELONE |
28-Apr-26
|
228.1
|
7.21
|
| CAMS |
28-Apr-26
|
616.9
|
7.19
|
| BEL |
28-Apr-26
|
403.25
|
7.22
|
| BHARATFORG |
28-Apr-26
|
1648
|
7.19
|
| BHEL |
28-Apr-26
|
246.6
|
7.21
|
| HDFCLIFE |
28-Apr-26
|
592.5
|
7.21
|
| MAZDOCK |
28-Apr-26
|
2072.5
|
7.21
|
| BPCL |
28-Apr-26
|
281.95
|
7.21
|
| BRITANNIA |
28-Apr-26
|
5461
|
7.22
|
| EXIDEIND |
28-Apr-26
|
289.6
|
7.22
|
| CHOLAFIN |
28-Apr-26
|
1351.5
|
7.21
|
| CIPLA |
28-Apr-26
|
1226
|
7.21
|
| CGPOWER |
28-Apr-26
|
654.75
|
7.21
|
| DABUR |
28-Apr-26
|
413.7
|
7.22
|
| DRREDDY |
28-Apr-26
|
1259.9
|
7.21
|
| EICHERMOT |
28-Apr-26
|
6632
|
7.22
|
| FEDERALBNK |
28-Apr-26
|
260.1
|
7.21
|
| AMBER |
28-Apr-26
|
6323
|
7.17
|
| GRASIM |
28-Apr-26
|
2547.7
|
7.21
|
| AMBUJACEM |
28-Apr-26
|
402.5
|
7.21
|
| HDFCBANK |
28-Apr-26
|
739.1
|
7.22
|
| HEROMOTOCO |
28-Apr-26
|
5082
|
7.21
|
| HINDALCO |
28-Apr-26
|
890
|
7.22
|
| HINDUNILVR |
28-Apr-26
|
2060.4
|
7.21
|
| HINDPETRO |
28-Apr-26
|
336.35
|
7.21
|
| HINDZINC |
28-Apr-26
|
507.15
|
7.22
|
| INDHOTEL |
28-Apr-26
|
574.05
|
7.21
|
| INFY |
28-Apr-26
|
1245
|
7.20
|
| IOC |
28-Apr-26
|
136.65
|
7.22
|
| ITC |
28-Apr-26
|
289.75
|
7.22
|
| CUMMINSIND |
28-Apr-26
|
4512.4
|
7.21
|
| KOTAKBANK |
28-Apr-26
|
354.65
|
7.21
|
| TRENT |
28-Apr-26
|
3308
|
7.21
|
| LICHSGFIN |
28-Apr-26
|
499
|
7.22
|
| IRFC |
28-Apr-26
|
87.36
|
7.21
|
| M&M |
28-Apr-26
|
2980
|
7.22
|
| MFSL |
28-Apr-26
|
1494.1
|
7.21
|
| BDL |
28-Apr-26
|
1095.8
|
7.21
|
| BOSCHLTD |
28-Apr-26
|
28770
|
7.21
|
| BANDHANBNK |
28-Apr-26
|
141.85
|
7.21
|
| HAL |
28-Apr-26
|
3502
|
7.21
|
| ONGC |
28-Apr-26
|
284.9
|
7.21
|
| PIDILITIND |
28-Apr-26
|
1281.8
|
7.21
|
| RELIANCE |
28-Apr-26
|
1354.5
|
7.22
|
| KALYANKJIL |
28-Apr-26
|
377.3
|
7.21
|
| SAIL |
28-Apr-26
|
152.35
|
7.22
|
| SBIN |
28-Apr-26
|
984
|
7.21
|
| VEDL |
28-Apr-26
|
662.5
|
7.22
|
| SHREECEM |
28-Apr-26
|
22930
|
7.21
|
| SIEMENS |
28-Apr-26
|
2928.5
|
7.21
|
| LODHA |
28-Apr-26
|
676.3
|
7.21
|
| SRF |
28-Apr-26
|
2437.2
|
7.21
|
| SUNPHARMA |
28-Apr-26
|
1770.2
|
7.22
|
| SUPREMEIND |
28-Apr-26
|
3735
|
7.21
|
| TATAELXSI |
28-Apr-26
|
3969.8
|
7.21
|
| TATAPOWER |
28-Apr-26
|
380.75
|
7.21
|
| TATACONSUM |
28-Apr-26
|
1020.6
|
7.21
|
| TMPV |
28-Apr-26
|
297
|
7.21
|
| TATASTEEL |
28-Apr-26
|
192.45
|
7.21
|
| TITAN |
28-Apr-26
|
3965
|
7.21
|
| TORNTPHARM |
28-Apr-26
|
4237.1
|
7.21
|
| ADANIGREEN |
28-Apr-26
|
809.4
|
7.21
|
| VOLTAS |
28-Apr-26
|
1242.8
|
7.19
|
| WIPRO |
28-Apr-26
|
184.11
|
7.19
|
| MARICO |
28-Apr-26
|
739.25
|
7.21
|
| MOTHERSON |
28-Apr-26
|
105.72
|
7.22
|
| HDFCAMC |
28-Apr-26
|
2229.1
|
7.21
|
| SHRIRAMFIN |
28-Apr-26
|
875
|
7.21
|
| MPHASIS |
28-Apr-26
|
2052.6
|
7.21
|
| BANKBARODA |
28-Apr-26
|
248.1
|
7.21
|
| SONACOMS |
28-Apr-26
|
480
|
7.21
|
| GAIL |
28-Apr-26
|
138.07
|
7.21
|
| BANKINDIA |
28-Apr-26
|
136.54
|
7.21
|
| CONCOR |
28-Apr-26
|
424.7
|
7.21
|
| ICICIBANK |
28-Apr-26
|
1214
|
7.22
|
| ETERNAL |
28-Apr-26
|
229.67
|
7.21
|
| INDUSINDBK |
28-Apr-26
|
756.3
|
7.21
|
| AXISBANK |
28-Apr-26
|
1168.4
|
7.22
|
| NATIONALUM |
28-Apr-26
|
387.55
|
7.21
|
| NYKAA |
28-Apr-26
|
235.45
|
7.21
|
| POLICYBZR |
28-Apr-26
|
1423.4
|
7.21
|
| PAYTM |
28-Apr-26
|
960.3
|
7.21
|
| JINDALSTEL |
28-Apr-26
|
1115.2
|
7.21
|
| HCLTECH |
28-Apr-26
|
1323.1
|
7.20
|
| GLENMARK |
28-Apr-26
|
2138
|
7.21
|
| INOXWIND |
28-Apr-26
|
75.31
|
7.21
|
| ZYDUSLIFE |
28-Apr-26
|
878.25
|
7.22
|
| DALBHARAT |
28-Apr-26
|
1781.6
|
7.21
|
| BLUESTARCO |
28-Apr-26
|
1604.3
|
7.21
|
| TVSMOTOR |
28-Apr-26
|
3367
|
7.21
|
| LICI |
28-Apr-26
|
728
|
7.21
|
| RVNL |
28-Apr-26
|
241.7
|
7.18
|
| POLYCAB |
28-Apr-26
|
6741
|
7.19
|
| DELHIVERY |
28-Apr-26
|
415
|
7.21
|
| KPITTECH |
28-Apr-26
|
636
|
7.21
|
| HAVELLS |
28-Apr-26
|
1188
|
7.21
|
| GODREJCP |
28-Apr-26
|
990.8
|
7.22
|
| ADANIENSOL |
28-Apr-26
|
936.1
|
7.21
|
| LUPIN |
28-Apr-26
|
2307.6
|
7.21
|
| UNITDSPR |
28-Apr-26
|
1221.8
|
7.21
|
| BHARTIARTL |
28-Apr-26
|
1796.3
|
7.22
|
| PNB |
28-Apr-26
|
101.1
|
7.21
|
| OFSS |
28-Apr-26
|
6671.5
|
7.20
|
| UNIONBANK |
28-Apr-26
|
163.42
|
7.20
|
| CANBK |
28-Apr-26
|
124.4
|
7.22
|
| DIVISLAB |
28-Apr-26
|
5975.5
|
7.21
|
| MARUTI |
28-Apr-26
|
12347
|
7.21
|
| IDFCFIRSTB |
28-Apr-26
|
59.05
|
7.21
|
| INDIGO |
28-Apr-26
|
3970
|
7.22
|
| UPL |
28-Apr-26
|
570.25
|
7.21
|
| PETRONET |
28-Apr-26
|
244.4
|
7.19
|
| BIOCON |
28-Apr-26
|
360.75
|
7.21
|
| LT |
28-Apr-26
|
3512
|
7.21
|
| ULTRACEMCO |
28-Apr-26
|
10756
|
7.21
|
| TCS |
28-Apr-26
|
2366
|
7.21
|
| COFORGE |
28-Apr-26
|
1120.8
|
7.21
|
| PPLPHARMA |
28-Apr-26
|
135.39
|
7.20
|
| NTPC |
28-Apr-26
|
371.95
|
7.21
|
| ALKEM |
28-Apr-26
|
5287
|
7.21
|
| JSWSTEEL |
28-Apr-26
|
1125.5
|
7.21
|
| YESBANK |
28-Apr-26
|
17.37
|
7.22
|
| SUZLON |
28-Apr-26
|
39.62
|
7.21
|
| KAYNES |
28-Apr-26
|
3422.3
|
7.21
|
| 360ONE |
28-Apr-26
|
930.5
|
7.19
|
| KEI |
28-Apr-26
|
3902.5
|
7.18
|
| SOLARINDS |
28-Apr-26
|
12095
|
7.21
|
| KFINTECH |
28-Apr-26
|
854
|
7.18
|
| GMRAIRPORT |
28-Apr-26
|
85.04
|
7.21
|
| TECHM |
28-Apr-26
|
1372.2
|
7.20
|
| NAUKRI |
28-Apr-26
|
932.7
|
7.17
|
| TORNTPOWER |
28-Apr-26
|
1307.4
|
7.21
|
| UNOMINDA |
28-Apr-26
|
1019.2
|
7.20
|
| PFC |
28-Apr-26
|
378.5
|
7.21
|
| INDIANB |
28-Apr-26
|
838.7
|
7.20
|
| IDEA |
28-Apr-26
|
8.56
|
7.21
|
| PAGEIND |
28-Apr-26
|
31850
|
7.21
|
| ASTRAL |
28-Apr-26
|
1587.7
|
7.20
|
| PHOENIXLTD |
28-Apr-26
|
1498.2
|
7.20
|
| FORTIS |
28-Apr-26
|
795.8
|
7.21
|
| DLF |
28-Apr-26
|
504.1
|
7.21
|
| POWERGRID |
28-Apr-26
|
296.05
|
7.21
|
| ADANIPORTS |
28-Apr-26
|
1312.7
|
7.21
|
| COLPAL |
28-Apr-26
|
1801.5
|
7.22
|
| NMDC |
28-Apr-26
|
76.51
|
7.21
|
| RECLTD |
28-Apr-26
|
306.3
|
7.21
|
| MANKIND |
28-Apr-26
|
2008.6
|
7.21
|
| BAJAJ-AUTO |
28-Apr-26
|
8705
|
7.20
|
| BAJAJFINSV |
28-Apr-26
|
1634.7
|
7.21
|
| PATANJALI |
28-Apr-26
|
457.55
|
7.20
|
| CROMPTON |
28-Apr-26
|
224.2
|
7.21
|
| NHPC |
28-Apr-26
|
72.75
|
7.20
|
| OIL |
28-Apr-26
|
473
|
7.20
|
| LTM |
28-Apr-26
|
4028.2
|
7.21
|
| JSWENERGY |
28-Apr-26
|
469
|
7.20
|
| GODREJPROP |
28-Apr-26
|
1470.7
|
7.21
|
| NESTLEIND |
28-Apr-26
|
1182.8
|
7.22
|
| SBICARD |
28-Apr-26
|
631.7
|
7.20
|
| JUBLFOOD |
28-Apr-26
|
426
|
7.19
|
| JIOFIN |
28-Apr-26
|
224.65
|
7.21
|
| PERSISTENT |
28-Apr-26
|
4688
|
7.17
|
| RBLBANK |
28-Apr-26
|
291
|
7.21
|
| POWERINDIA |
28-Apr-26
|
24300
|
7.21
|
| ICICIPRULI |
28-Apr-26
|
511.25
|
7.21
|
| NUVAMA |
28-Apr-26
|
1070
|
7.13
|
| PNBHOUSING |
28-Apr-26
|
760.35
|
7.22
|
| VBL |
28-Apr-26
|
386
|
7.21
|
| MANAPPURAM |
28-Apr-26
|
251.25
|
7.21
|
| LAURUSLABS |
28-Apr-26
|
995
|
7.21
|
| BSE |
28-Apr-26
|
2692
|
7.21
|
| DMART |
28-Apr-26
|
3959.2
|
7.21
|
| OBEROIRLTY |
28-Apr-26
|
1400.9
|
7.20
|
| IREDA |
28-Apr-26
|
108
|
7.20
|
| TATATECH |
28-Apr-26
|
511.05
|
7.21
|
| PRESTIGE |
28-Apr-26
|
1123
|
7.21
|
| COALINDIA |
28-Apr-26
|
451
|
7.21
|
| HUDCO |
28-Apr-26
|
159.4
|
7.21
|
| CDSL |
28-Apr-26
|
1119
|
7.21
|
| AUBANK |
28-Apr-26
|
847.25
|
7.21
|
| ABCAPITAL |
28-Apr-26
|
292.9
|
7.21
|
| DIXON |
28-Apr-26
|
9612
|
7.20
|
| ICICIGI |
28-Apr-26
|
1705.1
|
7.21
|
| SBILIFE |
28-Apr-26
|
1785.3
|
7.21
|
| MAXHEALTH |
28-Apr-26
|
961.6
|
7.21
|
| MUTHOOTFIN |
28-Apr-26
|
3145
|
7.20
|
| PIIND |
28-Apr-26
|
2715.1
|
7.21
|
| LTF |
28-Apr-26
|
240.1
|
7.21
|
| PREMIERENE |
28-Apr-26
|
870
|
7.18
|
| PGEL |
28-Apr-26
|
465.7
|
7.20
|
| APLAPOLLO |
28-Apr-26
|
1941.5
|
7.21
|
| WAAREEENER |
28-Apr-26
|
3121.7
|
7.21
|
| SWIGGY |
28-Apr-26
|
262.05
|
7.22
|
| INDUSTOWER |
28-Apr-26
|
419.3
|
7.21
|
| SAMMAANCAP |
28-Apr-26
|
148.16
|
7.20
|
| MCX |
28-Apr-26
|
2387
|
7.21
|
| NBCC |
28-Apr-26
|
77.96
|
7.21
|
|
|