|
|
Expiry Date : |
|
|
|
|
Click on the Alphabets to view companies |
|
|
|
|
| Symbol | Expiry Date | Future Price | Cost Of Carry |
| ABB |
30-Jun-26
|
7122
|
8.55
|
| ADANIENT |
30-Jun-26
|
2958.1
|
8.56
|
| APOLLOHOSP |
30-Jun-26
|
8490
|
8.56
|
| ASHOKLEY |
30-Jun-26
|
150.7
|
8.55
|
| IEX |
30-Jun-26
|
124.51
|
8.56
|
| ASIANPAINT |
30-Jun-26
|
2659
|
8.56
|
| AUROPHARMA |
30-Jun-26
|
1540
|
8.56
|
| BAJAJHLDNG |
30-Jun-26
|
10450
|
8.54
|
| TIINDIA |
30-Jun-26
|
3242.9
|
8.55
|
| BAJFINANCE |
30-Jun-26
|
958.25
|
8.55
|
| ANGELONE |
30-Jun-26
|
343.1
|
8.56
|
| CAMS |
30-Jun-26
|
815.35
|
8.56
|
| NAM-INDIA |
30-Jun-26
|
1150.6
|
8.54
|
| BEL |
30-Jun-26
|
419.75
|
8.56
|
| BHARATFORG |
30-Jun-26
|
2128.1
|
8.55
|
| BHEL |
30-Jun-26
|
400.85
|
8.56
|
| HDFCLIFE |
30-Jun-26
|
594.7
|
8.55
|
| MAZDOCK |
30-Jun-26
|
2491.5
|
8.55
|
| BPCL |
30-Jun-26
|
309.05
|
8.56
|
| BRITANNIA |
30-Jun-26
|
5230
|
8.56
|
| EXIDEIND |
30-Jun-26
|
378.25
|
8.56
|
| CHOLAFIN |
30-Jun-26
|
1718.8
|
8.56
|
| CIPLA |
30-Jun-26
|
1435
|
8.56
|
| CGPOWER |
30-Jun-26
|
947.75
|
8.56
|
| DABUR |
30-Jun-26
|
420.7
|
8.56
|
| DRREDDY |
30-Jun-26
|
1301.4
|
8.56
|
| EICHERMOT |
30-Jun-26
|
7561.5
|
8.56
|
| FEDERALBNK |
30-Jun-26
|
320.5
|
8.56
|
| GODFRYPHLP |
30-Jun-26
|
2233
|
8.56
|
| AMBER |
30-Jun-26
|
7777
|
8.56
|
| GRASIM |
30-Jun-26
|
3135
|
8.56
|
| AMBUJACEM |
30-Jun-26
|
414.5
|
8.56
|
| HDFCBANK |
30-Jun-26
|
773.25
|
8.56
|
| HEROMOTOCO |
30-Jun-26
|
4970
|
8.56
|
| HINDALCO |
30-Jun-26
|
986
|
8.56
|
| HINDUNILVR |
30-Jun-26
|
2162
|
8.56
|
| HINDPETRO |
30-Jun-26
|
397
|
8.56
|
| HINDZINC |
30-Jun-26
|
545.6
|
8.56
|
| INDHOTEL |
30-Jun-26
|
723.35
|
8.56
|
| INFY |
30-Jun-26
|
1026.9
|
8.56
|
| IOC |
30-Jun-26
|
143.48
|
8.56
|
| ITC |
30-Jun-26
|
289.85
|
8.56
|
| CUMMINSIND |
30-Jun-26
|
5730.5
|
8.56
|
| KOTAKBANK |
30-Jun-26
|
401.65
|
8.56
|
| TRENT |
30-Jun-26
|
3146
|
8.56
|
| LICHSGFIN |
30-Jun-26
|
539
|
8.56
|
| IRFC |
30-Jun-26
|
97.32
|
8.55
|
| M&M |
30-Jun-26
|
3041.5
|
8.56
|
| MFSL |
30-Jun-26
|
1682.1
|
8.56
|
| BDL |
30-Jun-26
|
1387.3
|
8.56
|
| BOSCHLTD |
30-Jun-26
|
40100
|
8.56
|
| BANDHANBNK |
30-Jun-26
|
207.37
|
8.56
|
| HAL |
30-Jun-26
|
4499.6
|
8.56
|
| ONGC |
30-Jun-26
|
243.95
|
8.56
|
| PIDILITIND |
30-Jun-26
|
1569.4
|
8.56
|
| RELIANCE |
30-Jun-26
|
1304.3
|
8.56
|
| KALYANKJIL |
30-Jun-26
|
373.05
|
8.56
|
| SAIL |
30-Jun-26
|
168.8
|
8.56
|
| SBIN |
30-Jun-26
|
1024.5
|
8.56
|
| VEDL |
30-Jun-26
|
280.85
|
8.56
|
| SHREECEM |
30-Jun-26
|
24920
|
8.55
|
| SIEMENS |
30-Jun-26
|
3677
|
8.56
|
| LODHA |
30-Jun-26
|
910
|
8.56
|
| SRF |
30-Jun-26
|
2717.7
|
8.55
|
| SUNPHARMA |
30-Jun-26
|
1866.7
|
8.56
|
| SUPREMEIND |
30-Jun-26
|
3505
|
8.55
|
| TATAELXSI |
30-Jun-26
|
4055.8
|
8.55
|
| TATAPOWER |
30-Jun-26
|
397.45
|
8.56
|
| TATACONSUM |
30-Jun-26
|
1106.7
|
8.56
|
| TMPV |
30-Jun-26
|
355.1
|
8.56
|
| TATASTEEL |
30-Jun-26
|
192.71
|
8.55
|
| TITAN |
30-Jun-26
|
4306
|
8.56
|
| TORNTPHARM |
30-Jun-26
|
4520.8
|
8.56
|
| ADANIGREEN |
30-Jun-26
|
1508
|
8.56
|
| VOLTAS |
30-Jun-26
|
1325.2
|
8.56
|
| WIPRO |
30-Jun-26
|
173.76
|
8.55
|
| MARICO |
30-Jun-26
|
824.9
|
8.56
|
| MOTHERSON |
30-Jun-26
|
142.7
|
8.55
|
| HDFCAMC |
30-Jun-26
|
2677.9
|
8.56
|
| SHRIRAMFIN |
30-Jun-26
|
993.75
|
8.56
|
| MPHASIS |
30-Jun-26
|
2247
|
8.56
|
| BANKBARODA |
30-Jun-26
|
277.4
|
8.56
|
| SONACOMS |
30-Jun-26
|
613.1
|
8.55
|
| GAIL |
30-Jun-26
|
173.8
|
8.56
|
| BANKINDIA |
30-Jun-26
|
144.05
|
8.56
|
| CONCOR |
30-Jun-26
|
477.1
|
8.55
|
| ICICIBANK |
30-Jun-26
|
1337.6
|
8.56
|
| ETERNAL |
30-Jun-26
|
258.65
|
8.56
|
| INDUSINDBK |
30-Jun-26
|
901.7
|
8.56
|
| AXISBANK |
30-Jun-26
|
1358.7
|
8.56
|
| NATIONALUM |
30-Jun-26
|
354.5
|
8.56
|
| NYKAA |
30-Jun-26
|
302.8
|
8.56
|
| POLICYBZR |
30-Jun-26
|
1615.3
|
8.55
|
| PAYTM |
30-Jun-26
|
1083.5
|
8.56
|
| JINDALSTEL |
30-Jun-26
|
1081
|
8.56
|
| HCLTECH |
30-Jun-26
|
1107
|
8.56
|
| GLENMARK |
30-Jun-26
|
2182
|
8.56
|
| INOXWIND |
30-Jun-26
|
90.37
|
8.56
|
| ZYDUSLIFE |
30-Jun-26
|
1113.4
|
8.56
|
| DALBHARAT |
30-Jun-26
|
1680.6
|
8.56
|
| BLUESTARCO |
30-Jun-26
|
1652.5
|
8.55
|
| TVSMOTOR |
30-Jun-26
|
3448.4
|
8.56
|
| LICI |
30-Jun-26
|
437.3
|
8.55
|
| RVNL |
30-Jun-26
|
239.2
|
8.56
|
| POLYCAB |
30-Jun-26
|
9925.5
|
8.56
|
| DELHIVERY |
30-Jun-26
|
475.7
|
8.56
|
| KPITTECH |
30-Jun-26
|
740.7
|
8.56
|
| HAVELLS |
30-Jun-26
|
1171.6
|
8.56
|
| GODREJCP |
30-Jun-26
|
1018.5
|
8.56
|
| ADANIENSOL |
30-Jun-26
|
1489.2
|
8.56
|
| LUPIN |
30-Jun-26
|
2362.1
|
8.56
|
| UNITDSPR |
30-Jun-26
|
1332.6
|
8.56
|
| BHARTIARTL |
30-Jun-26
|
1896.7
|
8.56
|
| PNB |
30-Jun-26
|
107.36
|
8.56
|
| OFSS |
30-Jun-26
|
9875
|
8.56
|
| UNIONBANK |
30-Jun-26
|
174.64
|
8.56
|
| CANBK |
30-Jun-26
|
130.05
|
8.56
|
| DIVISLAB |
30-Jun-26
|
6747
|
8.56
|
| RADICO |
30-Jun-26
|
3721.5
|
8.56
|
| MARUTI |
30-Jun-26
|
13440
|
8.56
|
| IDFCFIRSTB |
30-Jun-26
|
78.6
|
8.56
|
| INDIGO |
30-Jun-26
|
4961.8
|
8.56
|
| UPL |
30-Jun-26
|
595.65
|
8.56
|
| PETRONET |
30-Jun-26
|
285.35
|
8.56
|
| BIOCON |
30-Jun-26
|
422.5
|
8.56
|
| LT |
30-Jun-26
|
4166
|
8.56
|
| ULTRACEMCO |
30-Jun-26
|
11312
|
8.56
|
| TCS |
30-Jun-26
|
2060
|
8.56
|
| COFORGE |
30-Jun-26
|
1474.1
|
8.55
|
| FORCEMOT |
30-Jun-26
|
17935
|
8.55
|
| NTPC |
30-Jun-26
|
363.55
|
8.56
|
| ALKEM |
30-Jun-26
|
5408
|
8.56
|
| JSWSTEEL |
30-Jun-26
|
1240
|
8.56
|
| YESBANK |
30-Jun-26
|
24.52
|
8.56
|
| SUZLON |
30-Jun-26
|
58.22
|
8.56
|
| KAYNES |
30-Jun-26
|
3050
|
8.51
|
| 360ONE |
30-Jun-26
|
1112.6
|
8.56
|
| KEI |
30-Jun-26
|
5549.5
|
8.55
|
| SOLARINDS |
30-Jun-26
|
18166
|
8.56
|
| KFINTECH |
30-Jun-26
|
891.5
|
8.56
|
| GMRAIRPORT |
30-Jun-26
|
107.05
|
8.56
|
| TECHM |
30-Jun-26
|
1412.5
|
8.56
|
| NAUKRI |
30-Jun-26
|
1010.2
|
8.56
|
| UNOMINDA |
30-Jun-26
|
1117.3
|
8.56
|
| PFC |
30-Jun-26
|
431.75
|
8.56
|
| INDIANB |
30-Jun-26
|
847.2
|
8.56
|
| IDEA |
30-Jun-26
|
14.45
|
8.56
|
| PAGEIND |
30-Jun-26
|
40010
|
8.56
|
| ASTRAL |
30-Jun-26
|
1523
|
8.56
|
| PHOENIXLTD |
30-Jun-26
|
1848
|
8.56
|
| FORTIS |
30-Jun-26
|
968.2
|
8.56
|
| DLF |
30-Jun-26
|
613.15
|
8.56
|
| MOTILALOFS |
30-Jun-26
|
935
|
8.56
|
| POWERGRID |
30-Jun-26
|
291.95
|
8.56
|
| ADANIPORTS |
30-Jun-26
|
1787.4
|
8.56
|
| COLPAL |
30-Jun-26
|
1978.4
|
8.56
|
| NMDC |
30-Jun-26
|
85.02
|
8.56
|
| RECLTD |
30-Jun-26
|
361.15
|
8.56
|
| MANKIND |
30-Jun-26
|
2526.5
|
8.56
|
| BAJAJ-AUTO |
30-Jun-26
|
9792
|
8.54
|
| BAJAJFINSV |
30-Jun-26
|
1761.8
|
8.56
|
| GVT&D |
30-Jun-26
|
5433
|
8.56
|
| PATANJALI |
30-Jun-26
|
414
|
8.56
|
| CROMPTON |
30-Jun-26
|
272.5
|
8.56
|
| ADANIPOWER |
30-Jun-26
|
229.55
|
8.55
|
| NHPC |
30-Jun-26
|
77.7
|
8.56
|
| OIL |
30-Jun-26
|
414.7
|
8.56
|
| LTM |
30-Jun-26
|
3772.3
|
8.56
|
| JSWENERGY |
30-Jun-26
|
567.15
|
8.56
|
| GODREJPROP |
30-Jun-26
|
1789
|
8.56
|
| NESTLEIND |
30-Jun-26
|
1395.2
|
8.56
|
| SBICARD |
30-Jun-26
|
605.3
|
8.56
|
| JUBLFOOD |
30-Jun-26
|
423
|
8.56
|
| JIOFIN |
30-Jun-26
|
237.05
|
8.56
|
| PERSISTENT |
30-Jun-26
|
4825.5
|
8.56
|
| RBLBANK |
30-Jun-26
|
369.65
|
8.55
|
| POWERINDIA |
30-Jun-26
|
36205
|
8.56
|
| ICICIPRULI |
30-Jun-26
|
498.25
|
8.56
|
| NUVAMA |
30-Jun-26
|
1711.1
|
8.56
|
| PNBHOUSING |
30-Jun-26
|
1023.2
|
8.56
|
| VBL |
30-Jun-26
|
506
|
8.56
|
| MANAPPURAM |
30-Jun-26
|
320.15
|
8.56
|
| LAURUSLABS |
30-Jun-26
|
1479.7
|
8.56
|
| BSE |
30-Jun-26
|
3944.3
|
8.56
|
| DMART |
30-Jun-26
|
4386.4
|
8.56
|
| OBEROIRLTY |
30-Jun-26
|
1701
|
8.56
|
| IREDA |
30-Jun-26
|
126.74
|
8.55
|
| PRESTIGE |
30-Jun-26
|
1509.8
|
8.56
|
| COALINDIA |
30-Jun-26
|
445.45
|
8.56
|
| CDSL |
30-Jun-26
|
1349.5
|
8.56
|
| AUBANK |
30-Jun-26
|
1027.5
|
8.56
|
| COCHINSHIP |
30-Jun-26
|
1454
|
8.54
|
| ABCAPITAL |
30-Jun-26
|
383
|
8.56
|
| DIXON |
30-Jun-26
|
11882
|
8.55
|
| ICICIGI |
30-Jun-26
|
1834.1
|
8.56
|
| SBILIFE |
30-Jun-26
|
1781.7
|
8.56
|
| MAXHEALTH |
30-Jun-26
|
1076.6
|
8.56
|
| MUTHOOTFIN |
30-Jun-26
|
3107.7
|
8.56
|
| PIIND |
30-Jun-26
|
2760.5
|
8.56
|
| LTF |
30-Jun-26
|
285.4
|
8.56
|
| PREMIERENE |
30-Jun-26
|
1043.5
|
8.56
|
| PGEL |
30-Jun-26
|
562.25
|
8.56
|
| APLAPOLLO |
30-Jun-26
|
1833
|
8.55
|
| HYUNDAI |
30-Jun-26
|
1967.3
|
8.56
|
| WAAREEENER |
30-Jun-26
|
3010
|
8.55
|
| SWIGGY |
30-Jun-26
|
248.85
|
8.56
|
| VMM |
30-Jun-26
|
117.98
|
8.56
|
| INDUSTOWER |
30-Jun-26
|
400.45
|
8.56
|
| SAMMAANCAP |
30-Jun-26
|
172.07
|
8.56
|
| MCX |
30-Jun-26
|
2830
|
8.56
|
| NBCC |
30-Jun-26
|
108.81
|
8.56
|
|
|