|
|
Expiry Date : |
|
|
|
|
Click on the Alphabets to view companies |
|
|
|
|
| Symbol | Expiry Date | Future Price | Cost Of Carry |
| ABB |
28-Apr-26
|
6085
|
7.21
|
| ADANIENT |
28-Apr-26
|
1849
|
7.21
|
| APOLLOHOSP |
28-Apr-26
|
7344.5
|
7.21
|
| ASHOKLEY |
28-Apr-26
|
149.42
|
7.21
|
| IEX |
28-Apr-26
|
120.5
|
7.21
|
| ASIANPAINT |
28-Apr-26
|
2226.2
|
7.21
|
| AUROPHARMA |
28-Apr-26
|
1342
|
7.21
|
| BAJAJHLDNG |
28-Apr-26
|
8920.5
|
7.21
|
| TIINDIA |
28-Apr-26
|
2575.6
|
7.21
|
| BAJFINANCE |
28-Apr-26
|
824.15
|
7.22
|
| ANGELONE |
28-Apr-26
|
240
|
7.21
|
| CAMS |
28-Apr-26
|
651.5
|
7.20
|
| NAM-INDIA |
28-Apr-26
|
856.35
|
7.20
|
| BEL |
28-Apr-26
|
420.9
|
7.21
|
| BHARATFORG |
28-Apr-26
|
1667.1
|
7.21
|
| BHEL |
28-Apr-26
|
253
|
7.21
|
| HDFCLIFE |
28-Apr-26
|
576
|
7.21
|
| MAZDOCK |
28-Apr-26
|
2335
|
7.22
|
| BPCL |
28-Apr-26
|
281.05
|
7.21
|
| BRITANNIA |
28-Apr-26
|
5504
|
7.21
|
| EXIDEIND |
28-Apr-26
|
301
|
7.21
|
| CHOLAFIN |
28-Apr-26
|
1373.7
|
7.21
|
| CIPLA |
28-Apr-26
|
1205
|
7.22
|
| CGPOWER |
28-Apr-26
|
685.1
|
7.22
|
| DABUR |
28-Apr-26
|
416.5
|
7.21
|
| DRREDDY |
28-Apr-26
|
1214.5
|
7.21
|
| EICHERMOT |
28-Apr-26
|
6821.5
|
7.21
|
| FEDERALBNK |
28-Apr-26
|
269.3
|
7.22
|
| GODFRYPHLP |
28-Apr-26
|
1913
|
7.20
|
| AMBER |
28-Apr-26
|
6470
|
7.19
|
| GRASIM |
28-Apr-26
|
2595.2
|
7.21
|
| AMBUJACEM |
28-Apr-26
|
421.6
|
7.21
|
| HDFCBANK |
28-Apr-26
|
748.85
|
7.22
|
| HEROMOTOCO |
28-Apr-26
|
5163
|
7.22
|
| HINDALCO |
28-Apr-26
|
908.5
|
7.21
|
| HINDUNILVR |
28-Apr-26
|
2073.1
|
7.21
|
| HINDPETRO |
28-Apr-26
|
336.3
|
7.21
|
| HINDZINC |
28-Apr-26
|
526.75
|
7.21
|
| INDHOTEL |
28-Apr-26
|
588.8
|
7.22
|
| INFY |
28-Apr-26
|
1277
|
7.21
|
| IOC |
28-Apr-26
|
135.94
|
7.21
|
| ITC |
28-Apr-26
|
293.7
|
7.22
|
| CUMMINSIND |
28-Apr-26
|
4627
|
7.21
|
| KOTAKBANK |
28-Apr-26
|
357.5
|
7.21
|
| TRENT |
28-Apr-26
|
3527.3
|
7.21
|
| LICHSGFIN |
28-Apr-26
|
517.75
|
7.21
|
| IRFC |
28-Apr-26
|
92.05
|
7.21
|
| M&M |
28-Apr-26
|
3033.1
|
7.21
|
| MFSL |
28-Apr-26
|
1487
|
7.22
|
| BDL |
28-Apr-26
|
1215.1
|
7.22
|
| BOSCHLTD |
28-Apr-26
|
30860
|
7.22
|
| BANDHANBNK |
28-Apr-26
|
147.82
|
7.21
|
| HAL |
28-Apr-26
|
3699.8
|
7.22
|
| ONGC |
28-Apr-26
|
287.75
|
7.21
|
| PIDILITIND |
28-Apr-26
|
1311.9
|
7.21
|
| RELIANCE |
28-Apr-26
|
1374.2
|
7.21
|
| KALYANKJIL |
28-Apr-26
|
389.3
|
7.21
|
| SAIL |
28-Apr-26
|
156.2
|
7.21
|
| SBIN |
28-Apr-26
|
1020.75
|
7.21
|
| VEDL |
28-Apr-26
|
680
|
7.21
|
| SHREECEM |
28-Apr-26
|
23270
|
7.21
|
| SIEMENS |
28-Apr-26
|
3016.9
|
7.21
|
| LODHA |
28-Apr-26
|
689
|
7.21
|
| SRF |
28-Apr-26
|
2555.1
|
7.21
|
| SUNPHARMA |
28-Apr-26
|
1734
|
7.21
|
| SUPREMEIND |
28-Apr-26
|
3668
|
7.21
|
| TATAELXSI |
28-Apr-26
|
4130
|
7.21
|
| TATAPOWER |
28-Apr-26
|
381.65
|
7.21
|
| TATACONSUM |
28-Apr-26
|
1026.6
|
7.21
|
| TMPV |
28-Apr-26
|
303.6
|
7.21
|
| TATASTEEL |
28-Apr-26
|
195.7
|
7.21
|
| TITAN |
28-Apr-26
|
4086.1
|
7.21
|
| TORNTPHARM |
28-Apr-26
|
4119
|
7.21
|
| ADANIGREEN |
28-Apr-26
|
854.7
|
7.21
|
| VOLTAS |
28-Apr-26
|
1215.2
|
7.18
|
| WIPRO |
28-Apr-26
|
190.86
|
7.21
|
| MARICO |
28-Apr-26
|
745.1
|
7.21
|
| MOTHERSON |
28-Apr-26
|
108.21
|
7.21
|
| HDFCAMC |
28-Apr-26
|
2355
|
7.22
|
| SHRIRAMFIN |
28-Apr-26
|
902.6
|
7.21
|
| MPHASIS |
28-Apr-26
|
2132
|
7.21
|
| BANKBARODA |
28-Apr-26
|
253.83
|
7.22
|
| SONACOMS |
28-Apr-26
|
498
|
7.21
|
| GAIL |
28-Apr-26
|
141.05
|
7.21
|
| BANKINDIA |
28-Apr-26
|
142.55
|
7.22
|
| CONCOR |
28-Apr-26
|
446.75
|
7.21
|
| ICICIBANK |
28-Apr-26
|
1219.5
|
7.21
|
| ETERNAL |
28-Apr-26
|
238.34
|
7.22
|
| INDUSINDBK |
28-Apr-26
|
786.15
|
7.21
|
| AXISBANK |
28-Apr-26
|
1203
|
7.22
|
| NATIONALUM |
28-Apr-26
|
402.7
|
7.22
|
| NYKAA |
28-Apr-26
|
240.94
|
7.21
|
| POLICYBZR |
28-Apr-26
|
1440.4
|
7.21
|
| PAYTM |
28-Apr-26
|
1000.5
|
7.21
|
| JINDALSTEL |
28-Apr-26
|
1140.7
|
7.21
|
| HCLTECH |
28-Apr-26
|
1336.2
|
7.20
|
| GLENMARK |
28-Apr-26
|
2104.2
|
7.21
|
| INOXWIND |
28-Apr-26
|
80.66
|
7.21
|
| ZYDUSLIFE |
28-Apr-26
|
867.05
|
7.21
|
| DALBHARAT |
28-Apr-26
|
1809.2
|
7.21
|
| BLUESTARCO |
28-Apr-26
|
1540
|
7.20
|
| TVSMOTOR |
28-Apr-26
|
3450.1
|
7.22
|
| LICI |
28-Apr-26
|
746.5
|
7.21
|
| RVNL |
28-Apr-26
|
255.9
|
7.18
|
| POLYCAB |
28-Apr-26
|
6940
|
7.21
|
| DELHIVERY |
28-Apr-26
|
432.25
|
7.21
|
| KPITTECH |
28-Apr-26
|
673.5
|
7.21
|
| HAVELLS |
28-Apr-26
|
1190.8
|
7.21
|
| GODREJCP |
28-Apr-26
|
1002.6
|
7.21
|
| ADANIENSOL |
28-Apr-26
|
956.85
|
7.21
|
| LUPIN |
28-Apr-26
|
2274.2
|
7.21
|
| UNITDSPR |
28-Apr-26
|
1251.5
|
7.21
|
| BHARTIARTL |
28-Apr-26
|
1794
|
7.22
|
| PNB |
28-Apr-26
|
104.8
|
7.22
|
| OFSS |
28-Apr-26
|
6877
|
7.21
|
| UNIONBANK |
28-Apr-26
|
171.41
|
7.21
|
| CANBK |
28-Apr-26
|
128.2
|
7.22
|
| DIVISLAB |
28-Apr-26
|
5926.5
|
7.21
|
| MARUTI |
28-Apr-26
|
12550
|
7.21
|
| IDFCFIRSTB |
28-Apr-26
|
60.52
|
7.21
|
| INDIGO |
28-Apr-26
|
4208.4
|
7.22
|
| UPL |
28-Apr-26
|
596.75
|
7.21
|
| PETRONET |
28-Apr-26
|
255.8
|
7.20
|
| BIOCON |
28-Apr-26
|
367
|
7.21
|
| LT |
28-Apr-26
|
3636.1
|
7.22
|
| ULTRACEMCO |
28-Apr-26
|
10782
|
7.22
|
| TCS |
28-Apr-26
|
2421.2
|
7.21
|
| COFORGE |
28-Apr-26
|
1159
|
7.21
|
| PPLPHARMA |
28-Apr-26
|
140
|
7.19
|
| FORCEMOT |
28-Apr-26
|
20925
|
7.22
|
| NTPC |
28-Apr-26
|
367.3
|
7.22
|
| ALKEM |
28-Apr-26
|
5248
|
7.21
|
| JSWSTEEL |
28-Apr-26
|
1145.6
|
7.21
|
| YESBANK |
28-Apr-26
|
18.01
|
7.21
|
| SUZLON |
28-Apr-26
|
41.34
|
7.21
|
| KAYNES |
28-Apr-26
|
3522.7
|
7.20
|
| 360ONE |
28-Apr-26
|
956.2
|
7.21
|
| KEI |
28-Apr-26
|
4071.5
|
7.19
|
| SOLARINDS |
28-Apr-26
|
12873
|
7.21
|
| KFINTECH |
28-Apr-26
|
883
|
7.19
|
| GMRAIRPORT |
28-Apr-26
|
89.7
|
7.21
|
| TECHM |
28-Apr-26
|
1408.5
|
7.21
|
| NAUKRI |
28-Apr-26
|
979.45
|
7.20
|
| TORNTPOWER |
28-Apr-26
|
1346.4
|
7.22
|
| UNOMINDA |
28-Apr-26
|
1044.6
|
7.21
|
| PFC |
28-Apr-26
|
398.2
|
7.21
|
| INDIANB |
28-Apr-26
|
883.15
|
7.20
|
| IDEA |
28-Apr-26
|
8.69
|
7.22
|
| PAGEIND |
28-Apr-26
|
32805
|
7.21
|
| ASTRAL |
28-Apr-26
|
1574
|
7.21
|
| PHOENIXLTD |
28-Apr-26
|
1522.2
|
7.21
|
| FORTIS |
28-Apr-26
|
797.9
|
7.21
|
| DLF |
28-Apr-26
|
513.15
|
7.22
|
| MOTILALOFS |
28-Apr-26
|
682.75
|
7.21
|
| POWERGRID |
28-Apr-26
|
293.9
|
7.21
|
| ADANIPORTS |
28-Apr-26
|
1388.7
|
7.21
|
| COLPAL |
28-Apr-26
|
1842.2
|
7.22
|
| NMDC |
28-Apr-26
|
78.65
|
7.22
|
| RECLTD |
28-Apr-26
|
323.45
|
7.21
|
| MANKIND |
28-Apr-26
|
2003
|
7.21
|
| BAJAJ-AUTO |
28-Apr-26
|
8905.5
|
7.21
|
| BAJAJFINSV |
28-Apr-26
|
1657.1
|
7.22
|
| PATANJALI |
28-Apr-26
|
470.6
|
7.21
|
| CROMPTON |
28-Apr-26
|
231.6
|
7.20
|
| ADANIPOWER |
28-Apr-26
|
157.75
|
7.21
|
| NHPC |
28-Apr-26
|
75.6
|
7.21
|
| OIL |
28-Apr-26
|
475
|
7.21
|
| LTM |
28-Apr-26
|
4117.7
|
7.21
|
| JSWENERGY |
28-Apr-26
|
484.5
|
7.21
|
| GODREJPROP |
28-Apr-26
|
1515
|
7.21
|
| NESTLEIND |
28-Apr-26
|
1183.8
|
7.21
|
| SBICARD |
28-Apr-26
|
631
|
7.20
|
| JUBLFOOD |
28-Apr-26
|
433.7
|
7.19
|
| JIOFIN |
28-Apr-26
|
232.9
|
7.21
|
| PERSISTENT |
28-Apr-26
|
4951
|
7.19
|
| RBLBANK |
28-Apr-26
|
302
|
7.21
|
| POWERINDIA |
28-Apr-26
|
25130
|
7.21
|
| ICICIPRULI |
28-Apr-26
|
513.5
|
7.21
|
| NUVAMA |
28-Apr-26
|
1137.5
|
7.21
|
| PNBHOUSING |
28-Apr-26
|
784.9
|
7.22
|
| VBL |
28-Apr-26
|
403.8
|
7.21
|
| MANAPPURAM |
28-Apr-26
|
255
|
7.21
|
| LAURUSLABS |
28-Apr-26
|
1046.05
|
7.22
|
| BSE |
28-Apr-26
|
2880.2
|
7.21
|
| DMART |
28-Apr-26
|
4292
|
7.21
|
| OBEROIRLTY |
28-Apr-26
|
1441.8
|
7.19
|
| IREDA |
28-Apr-26
|
113.31
|
7.21
|
| TATATECH |
28-Apr-26
|
531.6
|
7.21
|
| PRESTIGE |
28-Apr-26
|
1151.6
|
7.22
|
| COALINDIA |
28-Apr-26
|
447.65
|
7.21
|
| HUDCO |
28-Apr-26
|
168.82
|
7.21
|
| CDSL |
28-Apr-26
|
1178
|
7.21
|
| AUBANK |
28-Apr-26
|
877.95
|
7.21
|
| COCHINSHIP |
28-Apr-26
|
1337
|
7.21
|
| ABCAPITAL |
28-Apr-26
|
303.5
|
7.21
|
| DIXON |
28-Apr-26
|
10100
|
7.19
|
| ICICIGI |
28-Apr-26
|
1701.3
|
7.21
|
| SBILIFE |
28-Apr-26
|
1792
|
7.21
|
| MAXHEALTH |
28-Apr-26
|
962.45
|
7.21
|
| MUTHOOTFIN |
28-Apr-26
|
3254.4
|
7.21
|
| PIIND |
28-Apr-26
|
2856.1
|
7.21
|
| LTF |
28-Apr-26
|
245.21
|
7.21
|
| PREMIERENE |
28-Apr-26
|
935
|
7.21
|
| PGEL |
28-Apr-26
|
467.05
|
7.18
|
| APLAPOLLO |
28-Apr-26
|
1950.3
|
7.22
|
| HYUNDAI |
28-Apr-26
|
1720
|
7.21
|
| WAAREEENER |
28-Apr-26
|
3112
|
7.22
|
| SWIGGY |
28-Apr-26
|
266
|
7.21
|
| VMM |
28-Apr-26
|
105.65
|
7.21
|
| INDUSTOWER |
28-Apr-26
|
425.5
|
7.21
|
| SAMMAANCAP |
28-Apr-26
|
147.8
|
7.22
|
| MCX |
28-Apr-26
|
2480.2
|
7.21
|
| NBCC |
28-Apr-26
|
83.1
|
7.21
|
|
|