|
|
Expiry Date : |
|
|
|
|
Click on the Alphabets to view companies |
|
|
|
|
| Symbol | Expiry Date | Future Price | Cost Of Carry |
| ABB |
30-Mar-26
|
5928
|
NA
|
| ADANIENT |
30-Mar-26
|
1761.1
|
NA
|
| APOLLOHOSP |
30-Mar-26
|
7396
|
NA
|
| ASHOKLEY |
30-Mar-26
|
154.11
|
NA
|
| IEX |
30-Mar-26
|
114.53
|
NA
|
| ASIANPAINT |
30-Mar-26
|
2155.3
|
NA
|
| AUROPHARMA |
30-Mar-26
|
1300
|
NA
|
| BAJAJHLDNG |
30-Mar-26
|
8698
|
NA
|
| TIINDIA |
30-Mar-26
|
2502
|
NA
|
| BAJFINANCE |
30-Mar-26
|
800.6
|
NA
|
| ANGELONE |
30-Mar-26
|
226.32
|
NA
|
| CAMS |
30-Mar-26
|
614.35
|
NA
|
| BEL |
30-Mar-26
|
401.2
|
NA
|
| BHARATFORG |
30-Mar-26
|
1665
|
NA
|
| BHEL |
30-Mar-26
|
244.9
|
NA
|
| HDFCLIFE |
30-Mar-26
|
589.45
|
NA
|
| MAZDOCK |
30-Mar-26
|
2062.2
|
NA
|
| BPCL |
30-Mar-26
|
280.35
|
NA
|
| BRITANNIA |
30-Mar-26
|
5422.5
|
NA
|
| EXIDEIND |
30-Mar-26
|
287.9
|
NA
|
| CHOLAFIN |
30-Mar-26
|
1345.2
|
NA
|
| CIPLA |
30-Mar-26
|
1218.9
|
NA
|
| CGPOWER |
30-Mar-26
|
650.45
|
NA
|
| DABUR |
30-Mar-26
|
411.2
|
NA
|
| DRREDDY |
30-Mar-26
|
1252.1
|
NA
|
| EICHERMOT |
30-Mar-26
|
6600.5
|
NA
|
| FEDERALBNK |
30-Mar-26
|
258.4
|
NA
|
| AMBER |
30-Mar-26
|
6560
|
NA
|
| GRASIM |
30-Mar-26
|
2533.6
|
NA
|
| AMBUJACEM |
30-Mar-26
|
400.35
|
NA
|
| HDFCBANK |
30-Mar-26
|
736.1
|
NA
|
| HEROMOTOCO |
30-Mar-26
|
5055.5
|
NA
|
| HINDALCO |
30-Mar-26
|
884.8
|
NA
|
| HINDUNILVR |
30-Mar-26
|
2051.2
|
NA
|
| HINDPETRO |
30-Mar-26
|
334.4
|
NA
|
| HINDZINC |
30-Mar-26
|
510.9
|
NA
|
| INDHOTEL |
30-Mar-26
|
571.45
|
NA
|
| INFY |
30-Mar-26
|
1251.3
|
NA
|
| IOC |
30-Mar-26
|
135.9
|
NA
|
| ITC |
30-Mar-26
|
288.25
|
NA
|
| CUMMINSIND |
30-Mar-26
|
4480.7
|
NA
|
| KOTAKBANK |
30-Mar-26
|
352.2
|
NA
|
| TRENT |
30-Mar-26
|
3293.7
|
NA
|
| LICHSGFIN |
30-Mar-26
|
496.65
|
NA
|
| IRFC |
30-Mar-26
|
86.9
|
NA
|
| M&M |
30-Mar-26
|
2958.8
|
NA
|
| MFSL |
30-Mar-26
|
1485.5
|
NA
|
| BDL |
30-Mar-26
|
1090.1
|
NA
|
| BOSCHLTD |
30-Mar-26
|
28600
|
NA
|
| BANDHANBNK |
30-Mar-26
|
140.95
|
NA
|
| HAL |
30-Mar-26
|
3483.9
|
NA
|
| ONGC |
30-Mar-26
|
284.65
|
NA
|
| PIDILITIND |
30-Mar-26
|
1275.5
|
NA
|
| RELIANCE |
30-Mar-26
|
1346
|
NA
|
| KALYANKJIL |
30-Mar-26
|
375.45
|
NA
|
| SAIL |
30-Mar-26
|
150.48
|
NA
|
| SBIN |
30-Mar-26
|
979.3
|
NA
|
| VEDL |
30-Mar-26
|
659.6
|
NA
|
| SHREECEM |
30-Mar-26
|
22875
|
NA
|
| SIEMENS |
30-Mar-26
|
2918.9
|
NA
|
| LODHA |
30-Mar-26
|
673.55
|
NA
|
| SRF |
30-Mar-26
|
2424.1
|
NA
|
| SUNPHARMA |
30-Mar-26
|
1763.9
|
NA
|
| SUPREMEIND |
30-Mar-26
|
3726.1
|
NA
|
| TATAELXSI |
30-Mar-26
|
3967.6
|
NA
|
| TATAPOWER |
30-Mar-26
|
379.35
|
NA
|
| TATACONSUM |
30-Mar-26
|
1017.3
|
NA
|
| TMPV |
30-Mar-26
|
295.6
|
NA
|
| TATASTEEL |
30-Mar-26
|
191.32
|
NA
|
| TITAN |
30-Mar-26
|
3945.9
|
NA
|
| TORNTPHARM |
30-Mar-26
|
4218
|
NA
|
| ADANIGREEN |
30-Mar-26
|
804.6
|
NA
|
| VOLTAS |
30-Mar-26
|
1262.2
|
NA
|
| WIPRO |
30-Mar-26
|
186.01
|
NA
|
| MARICO |
30-Mar-26
|
735.35
|
NA
|
| MOTHERSON |
30-Mar-26
|
105.4
|
NA
|
| HDFCAMC |
30-Mar-26
|
2213.2
|
NA
|
| SHRIRAMFIN |
30-Mar-26
|
871.2
|
NA
|
| MPHASIS |
30-Mar-26
|
2045.1
|
NA
|
| BANKBARODA |
30-Mar-26
|
246.95
|
NA
|
| SONACOMS |
30-Mar-26
|
478.45
|
NA
|
| GAIL |
30-Mar-26
|
137.44
|
NA
|
| BANKINDIA |
30-Mar-26
|
135.7
|
NA
|
| CONCOR |
30-Mar-26
|
421.9
|
NA
|
| ICICIBANK |
30-Mar-26
|
1207.8
|
NA
|
| ETERNAL |
30-Mar-26
|
228.36
|
NA
|
| INDUSINDBK |
30-Mar-26
|
752.1
|
NA
|
| AXISBANK |
30-Mar-26
|
1162.3
|
NA
|
| NATIONALUM |
30-Mar-26
|
385.35
|
NA
|
| NYKAA |
30-Mar-26
|
235.75
|
NA
|
| POLICYBZR |
30-Mar-26
|
1425.2
|
NA
|
| PAYTM |
30-Mar-26
|
953.2
|
NA
|
| JINDALSTEL |
30-Mar-26
|
1111.3
|
NA
|
| HCLTECH |
30-Mar-26
|
1346.2
|
NA
|
| GLENMARK |
30-Mar-26
|
2123.8
|
NA
|
| INOXWIND |
30-Mar-26
|
74.94
|
NA
|
| ZYDUSLIFE |
30-Mar-26
|
873.35
|
NA
|
| DALBHARAT |
30-Mar-26
|
1769.5
|
NA
|
| BLUESTARCO |
30-Mar-26
|
1601.1
|
NA
|
| TVSMOTOR |
30-Mar-26
|
3351.3
|
NA
|
| LICI |
30-Mar-26
|
724.15
|
NA
|
| RVNL |
30-Mar-26
|
249.1
|
NA
|
| POLYCAB |
30-Mar-26
|
6787.5
|
NA
|
| DELHIVERY |
30-Mar-26
|
412.3
|
NA
|
| KPITTECH |
30-Mar-26
|
631.55
|
NA
|
| HAVELLS |
30-Mar-26
|
1183.6
|
NA
|
| GODREJCP |
30-Mar-26
|
986.1
|
NA
|
| ADANIENSOL |
30-Mar-26
|
931.1
|
NA
|
| SYNGENE |
30-Mar-26
|
384
|
NA
|
| LUPIN |
30-Mar-26
|
2307.2
|
NA
|
| UNITDSPR |
30-Mar-26
|
1213.6
|
NA
|
| BHARTIARTL |
30-Mar-26
|
1786.4
|
NA
|
| PNB |
30-Mar-26
|
100.46
|
NA
|
| OFSS |
30-Mar-26
|
6660.5
|
NA
|
| UNIONBANK |
30-Mar-26
|
163.53
|
NA
|
| CANBK |
30-Mar-26
|
123.57
|
NA
|
| DIVISLAB |
30-Mar-26
|
5945
|
NA
|
| MARUTI |
30-Mar-26
|
12270
|
NA
|
| IDFCFIRSTB |
30-Mar-26
|
58.73
|
NA
|
| INDIGO |
30-Mar-26
|
3953
|
NA
|
| UPL |
30-Mar-26
|
567.6
|
NA
|
| PETRONET |
30-Mar-26
|
247.15
|
NA
|
| BIOCON |
30-Mar-26
|
358.8
|
NA
|
| LT |
30-Mar-26
|
3490.7
|
NA
|
| ULTRACEMCO |
30-Mar-26
|
10699
|
NA
|
| TCS |
30-Mar-26
|
2357.7
|
NA
|
| COFORGE |
30-Mar-26
|
1113.1
|
NA
|
| PPLPHARMA |
30-Mar-26
|
136.44
|
NA
|
| NTPC |
30-Mar-26
|
370.35
|
NA
|
| ALKEM |
30-Mar-26
|
5338
|
NA
|
| JSWSTEEL |
30-Mar-26
|
1119.4
|
NA
|
| YESBANK |
30-Mar-26
|
17.25
|
NA
|
| SUZLON |
30-Mar-26
|
39.45
|
NA
|
| KAYNES |
30-Mar-26
|
3403.2
|
NA
|
| 360ONE |
30-Mar-26
|
927
|
NA
|
| KEI |
30-Mar-26
|
3953
|
NA
|
| SOLARINDS |
30-Mar-26
|
12020
|
NA
|
| KFINTECH |
30-Mar-26
|
857.35
|
NA
|
| GMRAIRPORT |
30-Mar-26
|
84.67
|
NA
|
| TECHM |
30-Mar-26
|
1410.1
|
NA
|
| NAUKRI |
30-Mar-26
|
938.9
|
NA
|
| TORNTPOWER |
30-Mar-26
|
1298.7
|
NA
|
| UNOMINDA |
30-Mar-26
|
1021.5
|
NA
|
| PFC |
30-Mar-26
|
377.75
|
NA
|
| INDIANB |
30-Mar-26
|
835.15
|
NA
|
| IDEA |
30-Mar-26
|
8.54
|
NA
|
| PAGEIND |
30-Mar-26
|
31795
|
NA
|
| ASTRAL |
30-Mar-26
|
1594.1
|
NA
|
| PHOENIXLTD |
30-Mar-26
|
1497.6
|
NA
|
| FORTIS |
30-Mar-26
|
791.55
|
NA
|
| DLF |
30-Mar-26
|
501.7
|
NA
|
| POWERGRID |
30-Mar-26
|
294.4
|
NA
|
| ADANIPORTS |
30-Mar-26
|
1305.4
|
NA
|
| COLPAL |
30-Mar-26
|
1792
|
NA
|
| NMDC |
30-Mar-26
|
76
|
NA
|
| RECLTD |
30-Mar-26
|
304.7
|
NA
|
| MANKIND |
30-Mar-26
|
2007.2
|
NA
|
| BAJAJ-AUTO |
30-Mar-26
|
8758
|
NA
|
| BAJAJFINSV |
30-Mar-26
|
1627
|
NA
|
| PATANJALI |
30-Mar-26
|
454.25
|
NA
|
| CROMPTON |
30-Mar-26
|
222.4
|
NA
|
| NHPC |
30-Mar-26
|
72.41
|
NA
|
| OIL |
30-Mar-26
|
472.3
|
NA
|
| LTM |
30-Mar-26
|
4028.5
|
NA
|
| JSWENERGY |
30-Mar-26
|
468.6
|
NA
|
| GODREJPROP |
30-Mar-26
|
1464
|
NA
|
| NESTLEIND |
30-Mar-26
|
1175.8
|
NA
|
| SBICARD |
30-Mar-26
|
632.35
|
NA
|
| JUBLFOOD |
30-Mar-26
|
426
|
NA
|
| JIOFIN |
30-Mar-26
|
223.5
|
NA
|
| PERSISTENT |
30-Mar-26
|
4818.9
|
NA
|
| RBLBANK |
30-Mar-26
|
289.1
|
NA
|
| POWERINDIA |
30-Mar-26
|
24165
|
NA
|
| ICICIPRULI |
30-Mar-26
|
507.8
|
NA
|
| NUVAMA |
30-Mar-26
|
1083
|
NA
|
| PNBHOUSING |
30-Mar-26
|
755.4
|
NA
|
| VBL |
30-Mar-26
|
383.85
|
NA
|
| MANAPPURAM |
30-Mar-26
|
250.3
|
NA
|
| LAURUSLABS |
30-Mar-26
|
990.2
|
NA
|
| BSE |
30-Mar-26
|
2680.4
|
NA
|
| DMART |
30-Mar-26
|
4001.6
|
NA
|
| OBEROIRLTY |
30-Mar-26
|
1402
|
NA
|
| IREDA |
30-Mar-26
|
108.4
|
NA
|
| TATATECH |
30-Mar-26
|
507.9
|
NA
|
| PRESTIGE |
30-Mar-26
|
1117
|
NA
|
| COALINDIA |
30-Mar-26
|
449.9
|
NA
|
| HUDCO |
30-Mar-26
|
158.26
|
NA
|
| CDSL |
30-Mar-26
|
1117
|
NA
|
| AUBANK |
30-Mar-26
|
843.65
|
NA
|
| ABCAPITAL |
30-Mar-26
|
291.15
|
NA
|
| DIXON |
30-Mar-26
|
9630
|
NA
|
| ICICIGI |
30-Mar-26
|
1698.5
|
NA
|
| SBILIFE |
30-Mar-26
|
1777.4
|
NA
|
| MAXHEALTH |
30-Mar-26
|
956.8
|
NA
|
| MUTHOOTFIN |
30-Mar-26
|
3146.6
|
NA
|
| PIIND |
30-Mar-26
|
2707.8
|
NA
|
| LTF |
30-Mar-26
|
239.5
|
NA
|
| PREMIERENE |
30-Mar-26
|
900
|
NA
|
| PGEL |
30-Mar-26
|
466.1
|
NA
|
| APLAPOLLO |
30-Mar-26
|
1928.2
|
NA
|
| WAAREEENER |
30-Mar-26
|
3112
|
NA
|
| SWIGGY |
30-Mar-26
|
261.25
|
NA
|
| INDUSTOWER |
30-Mar-26
|
416.9
|
NA
|
| SAMMAANCAP |
30-Mar-26
|
148.11
|
NA
|
| MCX |
30-Mar-26
|
2374.4
|
NA
|
| NBCC |
30-Mar-26
|
77.55
|
NA
|
|
|