|
Expiry Date : |
|
|
Click on the Alphabets to view companies |
|
|
Symbol | Expiry Date | Future Price | Cost Of Carry |
AARTIIND |
26-Dec-24
|
403.3
|
8.89
|
ABB |
26-Dec-24
|
6930.4
|
8.90
|
ACC |
26-Dec-24
|
2060.45
|
8.89
|
ADANIENT |
26-Dec-24
|
2341.85
|
8.89
|
APOLLOHOSP |
26-Dec-24
|
7229.55
|
8.89
|
APOLLOTYRE |
26-Dec-24
|
529.15
|
8.89
|
ASHOKLEY |
26-Dec-24
|
218
|
8.90
|
IEX |
26-Dec-24
|
176.99
|
8.89
|
ASIANPAINT |
26-Dec-24
|
2277.4
|
8.89
|
ATUL |
26-Dec-24
|
7018.5
|
8.89
|
AUROPHARMA |
26-Dec-24
|
1241.35
|
8.90
|
TIINDIA |
26-Dec-24
|
3597.05
|
8.89
|
BAJFINANCE |
26-Dec-24
|
6828.15
|
8.89
|
ANGELONE |
26-Dec-24
|
2867.05
|
8.89
|
BALKRISIND |
26-Dec-24
|
2787.9
|
8.89
|
CAMS |
26-Dec-24
|
4947.6
|
8.89
|
BATAINDIA |
26-Dec-24
|
1342
|
8.90
|
BEL |
26-Dec-24
|
290.2
|
8.89
|
BERGEPAINT |
26-Dec-24
|
444.05
|
8.89
|
BHARATFORG |
26-Dec-24
|
1269.7
|
8.89
|
BHEL |
26-Dec-24
|
236.45
|
8.90
|
HDFCLIFE |
26-Dec-24
|
623.45
|
8.90
|
BPCL |
26-Dec-24
|
288.25
|
8.89
|
BRITANNIA |
26-Dec-24
|
4678.9
|
8.89
|
CANFINHOME |
26-Dec-24
|
749.05
|
8.90
|
CESC |
26-Dec-24
|
181.86
|
8.89
|
CHAMBLFERT |
26-Dec-24
|
510.05
|
8.90
|
EXIDEIND |
26-Dec-24
|
418.75
|
8.88
|
CHOLAFIN |
26-Dec-24
|
1186.35
|
8.89
|
CIPLA |
26-Dec-24
|
1474.2
|
8.90
|
COROMANDEL |
26-Dec-24
|
1827.35
|
8.89
|
CGPOWER |
26-Dec-24
|
727.3
|
8.89
|
DABUR |
26-Dec-24
|
501.3
|
8.89
|
DRREDDY |
26-Dec-24
|
1340.15
|
8.89
|
EICHERMOT |
26-Dec-24
|
4724.25
|
8.89
|
ESCORTS |
26-Dec-24
|
3168.8
|
8.90
|
FEDERALBNK |
26-Dec-24
|
194.51
|
8.90
|
GNFC |
26-Dec-24
|
585.75
|
8.90
|
GRASIM |
26-Dec-24
|
2493.8
|
8.90
|
AMBUJACEM |
26-Dec-24
|
550
|
8.90
|
HDFCBANK |
26-Dec-24
|
1778
|
8.90
|
HEROMOTOCO |
26-Dec-24
|
4336.1
|
8.89
|
HINDALCO |
26-Dec-24
|
624.9
|
8.90
|
HINDUNILVR |
26-Dec-24
|
2333.25
|
8.90
|
HINDPETRO |
26-Dec-24
|
400.4
|
8.90
|
INDHOTEL |
26-Dec-24
|
856.25
|
8.90
|
INFY |
26-Dec-24
|
1925.45
|
8.90
|
IOC |
26-Dec-24
|
137.65
|
8.90
|
IPCALAB |
26-Dec-24
|
1585.15
|
8.90
|
ITC |
26-Dec-24
|
464.4
|
8.90
|
CUMMINSIND |
26-Dec-24
|
3305.2
|
8.89
|
KOTAKBANK |
26-Dec-24
|
1745.85
|
8.90
|
TRENT |
26-Dec-24
|
6852.8
|
8.90
|
LICHSGFIN |
26-Dec-24
|
577.7
|
8.89
|
IRFC |
26-Dec-24
|
145.8
|
8.88
|
M&M |
26-Dec-24
|
2918.8
|
8.90
|
RAMCOCEM |
26-Dec-24
|
990.25
|
8.90
|
MFSL |
26-Dec-24
|
1104.2
|
8.89
|
BOSCHLTD |
26-Dec-24
|
34625
|
8.90
|
BANDHANBNK |
26-Dec-24
|
158.72
|
8.89
|
MRF |
26-Dec-24
|
128218
|
8.90
|
HAL |
26-Dec-24
|
4189.35
|
8.90
|
NCC |
26-Dec-24
|
286.65
|
8.89
|
PEL |
26-Dec-24
|
1092.35
|
8.89
|
ONGC |
26-Dec-24
|
236.9
|
8.89
|
PIDILITIND |
26-Dec-24
|
2983.25
|
8.90
|
RELIANCE |
26-Dec-24
|
1208.9
|
8.90
|
KALYANKJIL |
26-Dec-24
|
719.45
|
8.90
|
SAIL |
26-Dec-24
|
116.21
|
8.90
|
SBIN |
26-Dec-24
|
814.85
|
8.90
|
VEDL |
26-Dec-24
|
468.5
|
8.88
|
SHREECEM |
26-Dec-24
|
27121
|
8.90
|
SIEMENS |
26-Dec-24
|
6878.95
|
8.90
|
LODHA |
26-Dec-24
|
1403.65
|
8.90
|
SRF |
26-Dec-24
|
2276.6
|
8.90
|
SUNPHARMA |
26-Dec-24
|
1806.75
|
8.89
|
SUPREMEIND |
26-Dec-24
|
4862
|
8.90
|
TATACHEM |
26-Dec-24
|
1022.3
|
8.89
|
TATAELXSI |
26-Dec-24
|
6903
|
8.89
|
TATAPOWER |
26-Dec-24
|
401.15
|
8.90
|
TATACONSUM |
26-Dec-24
|
891.15
|
8.90
|
TATAMOTORS |
26-Dec-24
|
721.65
|
8.89
|
TATASTEEL |
26-Dec-24
|
140.56
|
8.89
|
TITAN |
26-Dec-24
|
3346.25
|
8.89
|
TORNTPHARM |
26-Dec-24
|
3425.5
|
8.89
|
ADANIGREEN |
26-Dec-24
|
1031.9
|
8.89
|
VOLTAS |
26-Dec-24
|
1684.2
|
8.89
|
TATACOMM |
26-Dec-24
|
1717.45
|
8.90
|
WIPRO |
26-Dec-24
|
305.85
|
8.90
|
MARICO |
26-Dec-24
|
629.8
|
8.90
|
MOTHERSON |
26-Dec-24
|
154.94
|
8.89
|
HDFCAMC |
26-Dec-24
|
4226.8
|
8.89
|
SHRIRAMFIN |
26-Dec-24
|
2876
|
8.90
|
MPHASIS |
26-Dec-24
|
2950.05
|
8.90
|
BANKBARODA |
26-Dec-24
|
239.08
|
8.89
|
SONACOMS |
26-Dec-24
|
588.8
|
8.90
|
GAIL |
26-Dec-24
|
192.97
|
8.90
|
BANKINDIA |
26-Dec-24
|
102.67
|
8.89
|
CONCOR |
26-Dec-24
|
770.5
|
8.90
|
ICICIBANK |
26-Dec-24
|
1289.8
|
8.90
|
ZOMATO |
26-Dec-24
|
274.45
|
8.87
|
INDUSINDBK |
26-Dec-24
|
929.25
|
8.90
|
CUB |
26-Dec-24
|
175.37
|
8.90
|
CYIENT |
26-Dec-24
|
1920.75
|
8.89
|
AXISBANK |
26-Dec-24
|
1069.4
|
8.89
|
ATGL |
26-Dec-24
|
672.65
|
8.89
|
NATIONALUM |
26-Dec-24
|
215.59
|
8.90
|
NYKAA |
26-Dec-24
|
167.7
|
8.90
|
POLICYBZR |
26-Dec-24
|
2085.1
|
8.89
|
PAYTM |
26-Dec-24
|
952.5
|
8.90
|
JINDALSTEL |
26-Dec-24
|
909.05
|
8.90
|
BSOFT |
26-Dec-24
|
572.55
|
8.89
|
HCLTECH |
26-Dec-24
|
1906.8
|
8.89
|
GLENMARK |
26-Dec-24
|
1543.65
|
8.90
|
ZYDUSLIFE |
26-Dec-24
|
967.2
|
8.89
|
DALBHARAT |
26-Dec-24
|
1805.05
|
8.90
|
TVSMOTOR |
26-Dec-24
|
2386.45
|
8.89
|
LICI |
26-Dec-24
|
898.45
|
8.89
|
METROPOLIS |
26-Dec-24
|
2063.35
|
8.90
|
POLYCAB |
26-Dec-24
|
7195.8
|
8.90
|
DELHIVERY |
26-Dec-24
|
349.15
|
8.89
|
KPITTECH |
26-Dec-24
|
1449.9
|
8.89
|
HAVELLS |
26-Dec-24
|
1652.65
|
8.89
|
GODREJCP |
26-Dec-24
|
1067
|
8.89
|
ADANIENSOL |
26-Dec-24
|
766.8
|
8.89
|
SYNGENE |
26-Dec-24
|
840.55
|
8.89
|
LUPIN |
26-Dec-24
|
2147.05
|
8.89
|
UNITDSPR |
26-Dec-24
|
1546.05
|
8.90
|
GUJGASLTD |
26-Dec-24
|
501.1
|
8.90
|
BHARTIARTL |
26-Dec-24
|
1582.3
|
8.90
|
PNB |
26-Dec-24
|
100.47
|
8.89
|
INDIAMART |
26-Dec-24
|
2245.2
|
8.89
|
OFSS |
26-Dec-24
|
12174.8
|
8.89
|
UNIONBANK |
26-Dec-24
|
117.04
|
8.90
|
CANBK |
26-Dec-24
|
99.61
|
8.90
|
DIVISLAB |
26-Dec-24
|
5838.55
|
8.89
|
MARUTI |
26-Dec-24
|
10883
|
8.89
|
IDFCFIRSTB |
26-Dec-24
|
61.69
|
8.90
|
INDIGO |
26-Dec-24
|
4390
|
8.89
|
JSL |
26-Dec-24
|
718.65
|
8.89
|
IGL |
26-Dec-24
|
382.35
|
8.88
|
UPL |
26-Dec-24
|
502.75
|
8.89
|
PETRONET |
26-Dec-24
|
336.35
|
8.90
|
BIOCON |
26-Dec-24
|
336.95
|
8.90
|
POONAWALLA |
26-Dec-24
|
317.2
|
8.89
|
LT |
26-Dec-24
|
3633.45
|
8.90
|
ULTRACEMCO |
26-Dec-24
|
11396.5
|
8.89
|
TCS |
26-Dec-24
|
4170.05
|
8.90
|
COFORGE |
26-Dec-24
|
9396.55
|
8.90
|
NTPC |
26-Dec-24
|
331.85
|
8.89
|
LALPATHLAB |
26-Dec-24
|
2945.5
|
8.90
|
ALKEM |
26-Dec-24
|
5421.6
|
8.89
|
JSWSTEEL |
26-Dec-24
|
932.8
|
8.91
|
GRANULES |
26-Dec-24
|
593.15
|
8.90
|
YESBANK |
26-Dec-24
|
19.82
|
8.90
|
IDFC |
26-Dec-24
|
108.35
|
8.90
|
PVRINOX |
26-Dec-24
|
1382.35
|
8.90
|
JKCEMENT |
26-Dec-24
|
4525
|
8.90
|
M&MFIN |
26-Dec-24
|
266.4
|
8.90
|
KEI |
26-Dec-24
|
4159.1
|
8.89
|
SUNTV |
26-Dec-24
|
693.1
|
8.89
|
GMRAIRPORT |
26-Dec-24
|
78.17
|
8.89
|
TECHM |
26-Dec-24
|
1683.35
|
8.89
|
IRCTC |
26-Dec-24
|
781.7
|
8.89
|
NAUKRI |
26-Dec-24
|
8490.25
|
8.90
|
PFC |
26-Dec-24
|
452.35
|
8.89
|
INDIANB |
26-Dec-24
|
539.35
|
8.90
|
IDEA |
26-Dec-24
|
7.36
|
8.89
|
PAGEIND |
26-Dec-24
|
48700.4
|
8.89
|
ASTRAL |
26-Dec-24
|
1730.05
|
8.89
|
NAVINFLUOR |
26-Dec-24
|
3306.1
|
8.90
|
DLF |
26-Dec-24
|
831.5
|
8.90
|
POWERGRID |
26-Dec-24
|
315.6
|
8.90
|
ADANIPORTS |
26-Dec-24
|
1180
|
8.89
|
COLPAL |
26-Dec-24
|
2739.75
|
8.89
|
IRB |
26-Dec-24
|
55.08
|
8.90
|
NMDC |
26-Dec-24
|
212.95
|
8.89
|
RECLTD |
26-Dec-24
|
511.15
|
8.89
|
BAJAJ-AUTO |
26-Dec-24
|
8766
|
8.89
|
BAJAJFINSV |
26-Dec-24
|
1562
|
8.89
|
UBL |
26-Dec-24
|
2006.35
|
8.89
|
CROMPTON |
26-Dec-24
|
388.85
|
8.90
|
NHPC |
26-Dec-24
|
81.31
|
8.89
|
OIL |
26-Dec-24
|
419.75
|
8.89
|
MGL |
26-Dec-24
|
1215.65
|
8.90
|
LTIM |
26-Dec-24
|
5822.55
|
8.90
|
JSWENERGY |
26-Dec-24
|
665.8
|
8.89
|
GODREJPROP |
26-Dec-24
|
2843.9
|
8.89
|
ABBOTINDIA |
26-Dec-24
|
28564.7
|
8.89
|
HINDCOPPER |
26-Dec-24
|
269.3
|
8.89
|
NESTLEIND |
26-Dec-24
|
2161
|
8.89
|
SBICARD |
26-Dec-24
|
688.95
|
8.90
|
JUBLFOOD |
26-Dec-24
|
671.35
|
8.89
|
JIOFIN |
26-Dec-24
|
305.1
|
8.90
|
PERSISTENT |
26-Dec-24
|
6391
|
8.90
|
RBLBANK |
26-Dec-24
|
152.12
|
8.89
|
LTTS |
26-Dec-24
|
4824.65
|
8.89
|
ICICIPRULI |
26-Dec-24
|
653.8
|
8.90
|
SJVN |
26-Dec-24
|
111.29
|
8.89
|
VBL |
26-Dec-24
|
614.9
|
8.90
|
MANAPPURAM |
26-Dec-24
|
180.82
|
8.89
|
LAURUSLABS |
26-Dec-24
|
559.1
|
8.90
|
BSE |
26-Dec-24
|
5560.05
|
8.90
|
DMART |
26-Dec-24
|
3413
|
8.90
|
DEEPAKNTR |
26-Dec-24
|
2605.15
|
8.90
|
OBEROIRLTY |
26-Dec-24
|
2246
|
8.89
|
PRESTIGE |
26-Dec-24
|
1752.45
|
8.87
|
COALINDIA |
26-Dec-24
|
382.6
|
8.90
|
HUDCO |
26-Dec-24
|
240.71
|
8.89
|
CDSL |
26-Dec-24
|
1866.4
|
8.90
|
AUBANK |
26-Dec-24
|
540.6
|
8.90
|
ABCAPITAL |
26-Dec-24
|
185.06
|
8.89
|
DIXON |
26-Dec-24
|
17913.7
|
8.89
|
ICICIGI |
26-Dec-24
|
1898.25
|
8.89
|
SBILIFE |
26-Dec-24
|
1399
|
8.89
|
HFCL |
26-Dec-24
|
113.27
|
8.89
|
MAXHEALTH |
26-Dec-24
|
1166
|
8.90
|
MUTHOOTFIN |
26-Dec-24
|
2076.3
|
8.90
|
PIIND |
26-Dec-24
|
3820.15
|
8.90
|
LTF |
26-Dec-24
|
134.98
|
8.88
|
APLAPOLLO |
26-Dec-24
|
1565.85
|
8.90
|
INDUSTOWER |
26-Dec-24
|
337
|
8.90
|
ABFRL |
26-Dec-24
|
283.5
|
8.90
|
MCX |
26-Dec-24
|
6365.15
|
8.89
|
|
|