|
|
Expiry Date : |
|
|
|
|
Click on the Alphabets to view companies |
|
|
|
|
| Symbol | Expiry Date | Future Price | Cost Of Carry |
| ABB |
27-Jan-26
|
4941
|
8.02
|
| ADANIENT |
27-Jan-26
|
2152
|
8.02
|
| APOLLOHOSP |
27-Jan-26
|
7296.5
|
8.02
|
| ASHOKLEY |
27-Jan-26
|
186.5
|
8.02
|
| IEX |
27-Jan-26
|
139.56
|
8.02
|
| ASIANPAINT |
27-Jan-26
|
2821.4
|
8.02
|
| AUROPHARMA |
27-Jan-26
|
1183
|
8.02
|
| BAJAJHLDNG |
27-Jan-26
|
10752
|
8.02
|
| TIINDIA |
27-Jan-26
|
2358
|
8.02
|
| BAJFINANCE |
27-Jan-26
|
947.1
|
8.02
|
| ANGELONE |
27-Jan-26
|
2516
|
8.02
|
| CAMS |
27-Jan-26
|
721.65
|
8.02
|
| BEL |
27-Jan-26
|
419.25
|
8.02
|
| BHARATFORG |
27-Jan-26
|
1451.6
|
8.02
|
| BHEL |
27-Jan-26
|
268
|
8.02
|
| HDFCLIFE |
27-Jan-26
|
746.5
|
8.02
|
| MAZDOCK |
27-Jan-26
|
2470.9
|
8.02
|
| BPCL |
27-Jan-26
|
356.25
|
8.02
|
| BRITANNIA |
27-Jan-26
|
5907.5
|
8.02
|
| EXIDEIND |
27-Jan-26
|
345.4
|
8.02
|
| CHOLAFIN |
27-Jan-26
|
1697
|
8.02
|
| CIPLA |
27-Jan-26
|
1434.2
|
8.02
|
| CGPOWER |
27-Jan-26
|
576.7
|
8.02
|
| DABUR |
27-Jan-26
|
513.65
|
8.02
|
| DRREDDY |
27-Jan-26
|
1194.4
|
8.03
|
| EICHERMOT |
27-Jan-26
|
7351
|
8.02
|
| FEDERALBNK |
27-Jan-26
|
247.5
|
8.02
|
| AMBER |
27-Jan-26
|
6137.5
|
8.02
|
| GRASIM |
27-Jan-26
|
2799.7
|
8.02
|
| AMBUJACEM |
27-Jan-26
|
549.75
|
8.02
|
| HDFCBANK |
27-Jan-26
|
928.25
|
8.02
|
| HEROMOTOCO |
27-Jan-26
|
5675
|
8.02
|
| HINDALCO |
27-Jan-26
|
955.4
|
8.02
|
| HINDUNILVR |
27-Jan-26
|
2354.2
|
8.02
|
| HINDPETRO |
27-Jan-26
|
441
|
8.02
|
| HINDZINC |
27-Jan-26
|
655.15
|
8.02
|
| INDHOTEL |
27-Jan-26
|
689
|
8.02
|
| INFY |
27-Jan-26
|
1613
|
8.03
|
| IOC |
27-Jan-26
|
159.11
|
8.02
|
| ITC |
27-Jan-26
|
335
|
8.02
|
| CUMMINSIND |
27-Jan-26
|
4024.6
|
8.02
|
| KOTAKBANK |
27-Jan-26
|
420.3
|
8.02
|
| TRENT |
27-Jan-26
|
3929.7
|
8.02
|
| LICHSGFIN |
27-Jan-26
|
537.1
|
8.02
|
| IRFC |
27-Jan-26
|
122.45
|
8.02
|
| M&M |
27-Jan-26
|
3650.7
|
8.02
|
| MFSL |
27-Jan-26
|
1649
|
8.02
|
| BDL |
27-Jan-26
|
1518.1
|
8.02
|
| BOSCHLTD |
27-Jan-26
|
37500
|
8.02
|
| BANDHANBNK |
27-Jan-26
|
145.25
|
8.02
|
| HAL |
27-Jan-26
|
4475.2
|
8.02
|
| ONGC |
27-Jan-26
|
248.65
|
8.02
|
| PIDILITIND |
27-Jan-26
|
1495.1
|
8.02
|
| RELIANCE |
27-Jan-26
|
1458.6
|
8.02
|
| KALYANKJIL |
27-Jan-26
|
480.75
|
8.02
|
| SAIL |
27-Jan-26
|
151.55
|
8.01
|
| SBIN |
27-Jan-26
|
1030
|
8.02
|
| VEDL |
27-Jan-26
|
675.85
|
8.02
|
| SHREECEM |
27-Jan-26
|
27660
|
8.02
|
| SIEMENS |
27-Jan-26
|
2966
|
8.02
|
| LODHA |
27-Jan-26
|
1059.6
|
8.02
|
| SRF |
27-Jan-26
|
3038.4
|
8.02
|
| SUNPHARMA |
27-Jan-26
|
1709.1
|
8.03
|
| SUPREMEIND |
27-Jan-26
|
3505
|
8.03
|
| TATAELXSI |
27-Jan-26
|
5482.5
|
8.02
|
| TATAPOWER |
27-Jan-26
|
368.35
|
8.02
|
| TATACONSUM |
27-Jan-26
|
1172.9
|
8.02
|
| TMPV |
27-Jan-26
|
349.6
|
8.02
|
| TATASTEEL |
27-Jan-26
|
189.75
|
8.02
|
| TITAN |
27-Jan-26
|
4228.6
|
8.02
|
| TORNTPHARM |
27-Jan-26
|
4012.1
|
8.02
|
| ADANIGREEN |
27-Jan-26
|
935
|
8.02
|
| VOLTAS |
27-Jan-26
|
1442.1
|
8.02
|
| WIPRO |
27-Jan-26
|
259.25
|
8.02
|
| MARICO |
27-Jan-26
|
749.55
|
8.02
|
| MOTHERSON |
27-Jan-26
|
113.65
|
8.02
|
| HDFCAMC |
27-Jan-26
|
2551
|
8.02
|
| SHRIRAMFIN |
27-Jan-26
|
982.1
|
8.02
|
| MPHASIS |
27-Jan-26
|
2805
|
8.03
|
| BANKBARODA |
27-Jan-26
|
307.85
|
8.02
|
| SONACOMS |
27-Jan-26
|
461
|
8.02
|
| GAIL |
27-Jan-26
|
165.72
|
8.02
|
| BANKINDIA |
27-Jan-26
|
153.06
|
8.02
|
| CONCOR |
27-Jan-26
|
521.25
|
8.02
|
| ICICIBANK |
27-Jan-26
|
1420.7
|
8.02
|
| ETERNAL |
27-Jan-26
|
298.8
|
8.02
|
| INDUSINDBK |
27-Jan-26
|
941.35
|
8.02
|
| AXISBANK |
27-Jan-26
|
1302
|
8.02
|
| NATIONALUM |
27-Jan-26
|
373.1
|
8.02
|
| NYKAA |
27-Jan-26
|
254.15
|
8.02
|
| POLICYBZR |
27-Jan-26
|
1645.2
|
8.02
|
| PAYTM |
27-Jan-26
|
1312.1
|
8.02
|
| JINDALSTEL |
27-Jan-26
|
1041.5
|
8.02
|
| HCLTECH |
27-Jan-26
|
1659.8
|
8.01
|
| GLENMARK |
27-Jan-26
|
2014.5
|
8.02
|
| INOXWIND |
27-Jan-26
|
114.52
|
8.02
|
| ZYDUSLIFE |
27-Jan-26
|
884
|
8.02
|
| DALBHARAT |
27-Jan-26
|
2180.1
|
8.02
|
| BLUESTARCO |
27-Jan-26
|
1802.7
|
8.01
|
| TVSMOTOR |
27-Jan-26
|
3695.2
|
8.02
|
| LICI |
27-Jan-26
|
826.1
|
8.02
|
| RVNL |
27-Jan-26
|
336.15
|
8.01
|
| POLYCAB |
27-Jan-26
|
7336
|
8.02
|
| DELHIVERY |
27-Jan-26
|
403
|
8.02
|
| KPITTECH |
27-Jan-26
|
1180.1
|
8.02
|
| HAVELLS |
27-Jan-26
|
1435.5
|
8.02
|
| GODREJCP |
27-Jan-26
|
1226
|
8.02
|
| ADANIENSOL |
27-Jan-26
|
924.8
|
8.02
|
| SYNGENE |
27-Jan-26
|
630.55
|
8.02
|
| LUPIN |
27-Jan-26
|
2197
|
8.02
|
| UNITDSPR |
27-Jan-26
|
1337.5
|
8.02
|
| BHARTIARTL |
27-Jan-26
|
2026
|
8.02
|
| PNB |
27-Jan-26
|
129.1
|
8.02
|
| OFSS |
27-Jan-26
|
7530.5
|
8.02
|
| UNIONBANK |
27-Jan-26
|
179.65
|
8.02
|
| CANBK |
27-Jan-26
|
154.11
|
8.02
|
| DIVISLAB |
27-Jan-26
|
6376
|
8.02
|
| MARUTI |
27-Jan-26
|
16156
|
8.02
|
| IDFCFIRSTB |
27-Jan-26
|
83.2
|
8.02
|
| INDIGO |
27-Jan-26
|
4749.5
|
8.02
|
| UPL |
27-Jan-26
|
784.6
|
8.03
|
| PETRONET |
27-Jan-26
|
286.9
|
8.02
|
| BIOCON |
27-Jan-26
|
379
|
8.02
|
| LT |
27-Jan-26
|
3874
|
8.02
|
| ULTRACEMCO |
27-Jan-26
|
12267
|
8.02
|
| TCS |
27-Jan-26
|
3144.1
|
8.00
|
| COFORGE |
27-Jan-26
|
1684.4
|
8.02
|
| PPLPHARMA |
27-Jan-26
|
168.18
|
8.02
|
| NTPC |
27-Jan-26
|
348.3
|
8.02
|
| ALKEM |
27-Jan-26
|
5829
|
8.02
|
| JSWSTEEL |
27-Jan-26
|
1186.2
|
8.02
|
| IIFL |
27-Jan-26
|
635.85
|
8.02
|
| YESBANK |
27-Jan-26
|
22.99
|
8.02
|
| SUZLON |
27-Jan-26
|
48.93
|
8.02
|
| KAYNES |
27-Jan-26
|
3680
|
8.02
|
| 360ONE |
27-Jan-26
|
1158.1
|
8.03
|
| KEI |
27-Jan-26
|
4389
|
8.02
|
| SOLARINDS |
27-Jan-26
|
12932
|
8.02
|
| KFINTECH |
27-Jan-26
|
1049.5
|
8.00
|
| GMRAIRPORT |
27-Jan-26
|
99.81
|
8.02
|
| TECHM |
27-Jan-26
|
1591
|
8.02
|
| IRCTC |
27-Jan-26
|
624.5
|
8.02
|
| NAUKRI |
27-Jan-26
|
1306.8
|
8.02
|
| TORNTPOWER |
27-Jan-26
|
1348
|
8.02
|
| UNOMINDA |
27-Jan-26
|
1193
|
8.02
|
| PFC |
27-Jan-26
|
372.1
|
8.02
|
| INDIANB |
27-Jan-26
|
844.6
|
8.02
|
| IDEA |
27-Jan-26
|
11.1
|
8.02
|
| PAGEIND |
27-Jan-26
|
34285
|
8.02
|
| ASTRAL |
27-Jan-26
|
1469.5
|
8.02
|
| PHOENIXLTD |
27-Jan-26
|
1874.4
|
8.02
|
| FORTIS |
27-Jan-26
|
913
|
8.02
|
| DLF |
27-Jan-26
|
651.3
|
8.02
|
| POWERGRID |
27-Jan-26
|
258.7
|
8.02
|
| ADANIPORTS |
27-Jan-26
|
1433.1
|
8.02
|
| COLPAL |
27-Jan-26
|
2099
|
8.02
|
| NMDC |
27-Jan-26
|
84.05
|
8.02
|
| RECLTD |
27-Jan-26
|
370
|
8.02
|
| MANKIND |
27-Jan-26
|
2241
|
8.02
|
| BAJAJ-AUTO |
27-Jan-26
|
9561
|
8.02
|
| BAJAJFINSV |
27-Jan-26
|
2006.9
|
8.02
|
| PATANJALI |
27-Jan-26
|
543.65
|
8.02
|
| CROMPTON |
27-Jan-26
|
254.8
|
8.02
|
| NHPC |
27-Jan-26
|
81.02
|
8.02
|
| OIL |
27-Jan-26
|
459
|
8.02
|
| LTIM |
27-Jan-26
|
6030
|
8.02
|
| JSWENERGY |
27-Jan-26
|
495.5
|
8.02
|
| GODREJPROP |
27-Jan-26
|
1874
|
8.02
|
| NESTLEIND |
27-Jan-26
|
1308.6
|
8.02
|
| SBICARD |
27-Jan-26
|
848.35
|
8.02
|
| JUBLFOOD |
27-Jan-26
|
529.7
|
8.02
|
| JIOFIN |
27-Jan-26
|
288.3
|
8.02
|
| PERSISTENT |
27-Jan-26
|
6309
|
8.03
|
| RBLBANK |
27-Jan-26
|
313.1
|
8.02
|
| POWERINDIA |
27-Jan-26
|
16924
|
8.02
|
| ICICIPRULI |
27-Jan-26
|
668.8
|
8.02
|
| NUVAMA |
27-Jan-26
|
1434.1
|
8.02
|
| PNBHOUSING |
27-Jan-26
|
977.35
|
8.02
|
| VBL |
27-Jan-26
|
501.55
|
8.02
|
| MANAPPURAM |
27-Jan-26
|
309.15
|
8.02
|
| LAURUSLABS |
27-Jan-26
|
1091
|
8.02
|
| BSE |
27-Jan-26
|
2836.7
|
8.02
|
| DMART |
27-Jan-26
|
3840.1
|
8.02
|
| OBEROIRLTY |
27-Jan-26
|
1646.1
|
8.02
|
| IREDA |
27-Jan-26
|
137.72
|
8.02
|
| TATATECH |
27-Jan-26
|
647.25
|
8.02
|
| PRESTIGE |
27-Jan-26
|
1499.5
|
8.02
|
| COALINDIA |
27-Jan-26
|
433.15
|
8.02
|
| HUDCO |
27-Jan-26
|
216.91
|
8.02
|
| CDSL |
27-Jan-26
|
1419.2
|
8.02
|
| AUBANK |
27-Jan-26
|
983.6
|
8.03
|
| ABCAPITAL |
27-Jan-26
|
359.15
|
8.02
|
| DIXON |
27-Jan-26
|
11131
|
8.02
|
| ICICIGI |
27-Jan-26
|
1855
|
8.02
|
| SBILIFE |
27-Jan-26
|
2073.6
|
8.02
|
| MAXHEALTH |
27-Jan-26
|
1036.7
|
8.02
|
| MUTHOOTFIN |
27-Jan-26
|
3949
|
8.02
|
| PIIND |
27-Jan-26
|
3271.3
|
8.02
|
| LTF |
27-Jan-26
|
295.5
|
8.02
|
| PREMIERENE |
27-Jan-26
|
726.15
|
8.02
|
| PGEL |
27-Jan-26
|
587
|
8.02
|
| APLAPOLLO |
27-Jan-26
|
1942.2
|
8.02
|
| WAAREEENER |
27-Jan-26
|
2555.1
|
8.02
|
| SWIGGY |
27-Jan-26
|
348.3
|
8.02
|
| INDUSTOWER |
27-Jan-26
|
438.3
|
8.02
|
| SAMMAANCAP |
27-Jan-26
|
142.96
|
8.02
|
| MCX |
27-Jan-26
|
2417
|
8.02
|
| NBCC |
27-Jan-26
|
105.07
|
8.02
|
|
|