Derivatives
Derivatives
Get Quotes
Nifty Futures
FII Statistics
Put Call Ratio
Most Active Calls
Most Active Puts
List of Underlying
Daily Settlement Price
Derivatives Summary
Cost Of Carry
Derivatives News
Market Report
Overview
  HOME >    > 
   
FUTSTK FUTIDX
 
Expiry Date   : 
Click on the Alphabets to view companies
SymbolExpiry DateFuture PriceCost Of Carry
ACC 27-Sep-18 1548.4 8.72
ADANIENT 27-Sep-18 138 8.71
ADANIPORTS 27-Sep-18 364.7 8.72
ADANIPOWER 27-Sep-18 26.1 8.71
AJANTPHARM 27-Sep-18 1105.45 8.71
ALBK 27-Sep-18 37.25 8.70
AMARAJABAT 27-Sep-18 746 8.70
AMBUJACEM 27-Sep-18 224.5 8.71
ANDHRABANK 27-Sep-18 29.25 8.71
APOLLOHOSP 27-Sep-18 1049.05 8.72
APOLLOTYRE 27-Sep-18 232.2 8.72
ARVIND 27-Sep-18 362.3 8.71
ASHOKLEY 27-Sep-18 122.9 8.72
ASIANPAINT 27-Sep-18 1303 8.71
AUROPHARMA 27-Sep-18 765.8 8.72
AXISBANK 27-Sep-18 594.2 8.70
BAJAJ-AUTO 27-Sep-18 2809.05 8.72
BAJAJFINSV 27-Sep-18 6246.65 8.71
BAJFINANCE 27-Sep-18 2385.95 8.72
BALKRISIND 27-Sep-18 1086.75 8.71
BALRAMCHIN 27-Sep-18 79 8.71
BANKBARODA 27-Sep-18 112.6 8.72
BANKINDIA 27-Sep-18 87.1 8.72
BATAINDIA 27-Sep-18 973.5 8.71
BEL 27-Sep-18 79.65 8.71
BEML 27-Sep-18 708.55 8.71
BERGEPAINT 27-Sep-18 298.55 8.70
BHARATFIN 27-Sep-18 1091.7 8.71
BHARATFORG 27-Sep-18 627.75 8.72
BHARTIARTL 27-Sep-18 372 8.72
BHEL 27-Sep-18 72 8.72
BIOCON 27-Sep-18 679.2 8.72
BOSCHLTD 27-Sep-18 20200 8.72
BPCL 27-Sep-18 375.5 8.71
BRITANNIA 27-Sep-18 5804.95 8.72
CADILAHC 27-Sep-18 394.2 8.71
CANBK 27-Sep-18 240.9 8.72
CANFINHOME 27-Sep-18 286.3 8.69
CAPF 27-Sep-18 544 8.70
CASTROLIND 27-Sep-18 153.2 8.71
CEATLTD 27-Sep-18 1285.15 8.72
CENTURYTEX 27-Sep-18 883.55 8.71
CESC 27-Sep-18 945 8.71
CGPOWER 27-Sep-18 52 8.73
CHENNPETRO 27-Sep-18 286.25 8.71
CHOLAFIN 27-Sep-18 1267.5 8.71
CIPLA 27-Sep-18 659.45 8.72
COALINDIA 27-Sep-18 276.65 8.72
COLPAL 27-Sep-18 1101.15 8.71
CONCOR 27-Sep-18 642 8.71
CUMMINSIND 27-Sep-18 693.05 8.73
DABUR 27-Sep-18 456.35 8.71
DALMIABHA 27-Sep-18 2481.5 8.71
DCBBANK 27-Sep-18 152 8.68
DHFL 27-Sep-18 336.45 8.67
DISHTV 27-Sep-18 62.05 8.70
DIVISLAB 27-Sep-18 1390.6 8.72
DLF 27-Sep-18 197.8 8.70
DRREDDY 27-Sep-18 2584.5 8.72
EICHERMOT 27-Sep-18 28011.8 8.72
ENGINERSIN 27-Sep-18 122 8.71
EQUITAS 27-Sep-18 132.35 8.71
ESCORTS 27-Sep-18 681.75 8.71
EXIDEIND 27-Sep-18 268.2 8.71
FEDERALBNK 27-Sep-18 73.55 8.71
GAIL 27-Sep-18 389.9 8.71
GLENMARK 27-Sep-18 659.6 8.72
GMRINFRA 27-Sep-18 16.35 8.72
GODFRYPHLP 27-Sep-18 808.2 8.69
GODREJCP 27-Sep-18 816.05 8.71
GODREJIND 27-Sep-18 547.55 8.71
GRANULES 27-Sep-18 106.75 8.70
GRASIM 27-Sep-18 1048 8.71
GSFC 27-Sep-18 106.55 8.70
HAVELLS 27-Sep-18 639.6 8.72
HCC 27-Sep-18 12.05 8.70
HCLTECH 27-Sep-18 1090.05 8.72
HDFC 27-Sep-18 1838.05 8.71
HDFCBANK 27-Sep-18 1976.3 8.72
HEROMOTOCO 27-Sep-18 3151 8.71
HEXAWARE 27-Sep-18 445.65 8.72
HINDALCO 27-Sep-18 241.15 8.72
HINDPETRO 27-Sep-18 256.35 8.71
HINDUNILVR 27-Sep-18 1631.7 8.72
HINDZINC 27-Sep-18 297.6 8.72
IBULHSGFIN 27-Sep-18 1060.2 8.71
ICICIBANK 27-Sep-18 319.2 8.72
ICICIPRULI 27-Sep-18 340.6 8.72
IDBI 27-Sep-18 56.25 8.72
IDEA 27-Sep-18 45.2 8.71
IDFC 27-Sep-18 44.4 8.71
IDFCBANK 27-Sep-18 40.1 8.70
IFCI 27-Sep-18 15.15 8.72
IGL 27-Sep-18 250.1 8.71
INDIACEM 27-Sep-18 111.45 8.71
INDIANB 27-Sep-18 272.75 8.71
INDIGO 27-Sep-18 896 8.71
INDUSINDBK 27-Sep-18 1773.85 8.72
INFIBEAM 27-Sep-18 184 8.72
INFRATEL 27-Sep-18 278.7 8.70
INFY 27-Sep-18 712.85 8.72
IOC 27-Sep-18 157.15 8.71
IRB 27-Sep-18 154.05 8.71
ITC 27-Sep-18 304.5 8.72
JETAIRWAYS 27-Sep-18 230.1 8.72
JINDALSTEL 27-Sep-18 234.8 8.71
JISLJALEQS 27-Sep-18 79.45 8.71
JPASSOCIAT 27-Sep-18 8.3 8.71
JSWSTEEL 27-Sep-18 409.05 8.72
JUBLFOOD 27-Sep-18 1296.25 8.71
JUSTDIAL 27-Sep-18 517.25 8.70
KAJARIACER 27-Sep-18 399.65 8.72
KOTAKBANK 27-Sep-18 1180.5 8.71
KPIT 27-Sep-18 280.9 8.72
KSCL 27-Sep-18 596.5 8.71
KTKBANK 27-Sep-18 107.7 8.72
L&TFH 27-Sep-18 138.65 8.70
LICHSGFIN 27-Sep-18 435.2 8.70
LT 27-Sep-18 1331.6 8.71
LUPIN 27-Sep-18 897.95 8.72
M&M 27-Sep-18 958.2 8.71
M&MFIN 27-Sep-18 416 8.72
MANAPPURAM 27-Sep-18 81.6 8.71
MARICO 27-Sep-18 339.15 8.72
MARUTI 27-Sep-18 8050 8.71
MCDOWELL-N 27-Sep-18 537 8.71
MCX 27-Sep-18 750 8.71
MFSL 27-Sep-18 449.7 8.71
MGL 27-Sep-18 820.5 8.71
MINDTREE 27-Sep-18 1106 8.73
MOTHERSUMI 27-Sep-18 275.3 8.71
MRF 27-Sep-18 66600 8.71
MRPL 27-Sep-18 75.1 8.71
MUTHOOTFIN 27-Sep-18 449.5 8.70
NATIONALUM 27-Sep-18 65.55 8.71
NBCC 27-Sep-18 64.05 8.70
NCC 27-Sep-18 84.6 8.71
NESTLEIND 27-Sep-18 9826.85 8.72
NHPC 27-Sep-18 23.55 8.70
NIITTECH 27-Sep-18 1218 8.72
NMDC 27-Sep-18 115.05 8.71
NTPC 27-Sep-18 167.8 8.71
OFSS 27-Sep-18 4080 8.73
OIL 27-Sep-18 218 8.71
ONGC 27-Sep-18 180.6 8.71
ORIENTBANK 27-Sep-18 68.9 8.72
PAGEIND 27-Sep-18 33200 8.70
PCJEWELLER 27-Sep-18 71.7 8.71
PEL 27-Sep-18 2734 8.71
PETRONET 27-Sep-18 235 8.71
PFC 27-Sep-18 80.55 8.71
PIDILITIND 27-Sep-18 1135.7 8.71
PNB 27-Sep-18 73.25 8.72
POWERGRID 27-Sep-18 200.1 8.71
PTC 27-Sep-18 76.05 8.71
PVR 27-Sep-18 1341.9 8.71
RAMCOCEM 27-Sep-18 642 8.71
RAYMOND 27-Sep-18 749.9 8.71
RBLBANK 27-Sep-18 564 8.71
RCOM 27-Sep-18 13.1 8.71
RECLTD 27-Sep-18 107.1 8.72
RELCAPITAL 27-Sep-18 335.95 8.71
RELIANCE 27-Sep-18 1220.5 8.72
RELINFRA 27-Sep-18 343.25 8.71
REPCOHOME 27-Sep-18 461.35 8.71
RPOWER 27-Sep-18 29 8.71
SAIL 27-Sep-18 76.05 8.71
SBIN 27-Sep-18 271 8.71
SHREECEM 27-Sep-18 16870 8.71
SIEMENS 27-Sep-18 930.5 8.72
SOUTHBANK 27-Sep-18 15 8.71
SREINFRA 27-Sep-18 42.55 8.72
SRF 27-Sep-18 1935 8.71
SRTRANSFIN 27-Sep-18 1163.8 8.72
STAR 27-Sep-18 496.8 8.71
SUNPHARMA 27-Sep-18 638 8.72
SUNTV 27-Sep-18 660.1 8.71
SUZLON 27-Sep-18 6.75 8.71
SYNDIBANK 27-Sep-18 34.15 8.71
TATACHEM 27-Sep-18 735.4 8.71
TATACOMM 27-Sep-18 498.15 8.71
TATAELXSI 27-Sep-18 1295 8.71
TATAGLOBAL 27-Sep-18 233.1 8.71
TATAMOTORS 27-Sep-18 250 8.71
TATAMTRDVR 27-Sep-18 131.75 8.71
TATAPOWER 27-Sep-18 72.55 8.71
TATASTEEL 27-Sep-18 622.25 8.71
TCS 27-Sep-18 2116.4 8.72
TECHM 27-Sep-18 751 8.73
TITAN 27-Sep-18 802 8.72
TORNTPHARM 27-Sep-18 1725 8.71
TORNTPOWER 27-Sep-18 224.3 8.72
TV18BRDCST 27-Sep-18 39.1 8.71
TVSMOTOR 27-Sep-18 579.1 8.69
UBL 27-Sep-18 1312.55 8.71
UJJIVAN 27-Sep-18 293.9 8.71
ULTRACEMCO 27-Sep-18 4050.35 8.71
UNIONBANK 27-Sep-18 73.75 8.71
UPL 27-Sep-18 666 8.71
VEDL 27-Sep-18 229.9 8.71
VGUARD 27-Sep-18 189.75 8.72
VOLTAS 27-Sep-18 571.5 8.73
WIPRO 27-Sep-18 337.05 8.72
WOCKPHARMA 27-Sep-18 584.7 8.72
YESBANK 27-Sep-18 225.7 8.71
ZEEL 27-Sep-18 452.8 8.72
Disclaimer | Privacy Policy | Grievance | FAQ | Sitemap | Client Registration | Useful Links| Anti Money Laundering | Inactive Client Policy
Vernacular Kyc
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.