|
|
Expiry Date : |
|
|
|
|
Click on the Alphabets to view companies |
|
|
|
|
| Symbol | Expiry Date | Future Price | Cost Of Carry |
| ABB |
30-Jun-26
|
7036
|
7.14
|
| ADANIENT |
30-Jun-26
|
2935
|
7.15
|
| APOLLOHOSP |
30-Jun-26
|
8153
|
7.14
|
| ASHOKLEY |
30-Jun-26
|
148.13
|
7.13
|
| IEX |
30-Jun-26
|
126
|
7.14
|
| ASIANPAINT |
30-Jun-26
|
2636.3
|
7.14
|
| AUROPHARMA |
30-Jun-26
|
1440.1
|
7.14
|
| BAJAJHLDNG |
30-Jun-26
|
10160
|
7.13
|
| TIINDIA |
30-Jun-26
|
3068
|
7.14
|
| BAJFINANCE |
30-Jun-26
|
890.3
|
7.14
|
| ANGELONE |
30-Jun-26
|
337.5
|
7.14
|
| CAMS |
30-Jun-26
|
769.6
|
7.14
|
| NAM-INDIA |
30-Jun-26
|
1070.7
|
7.12
|
| BEL |
30-Jun-26
|
408.85
|
7.14
|
| BHARATFORG |
30-Jun-26
|
1928
|
7.14
|
| BHEL |
30-Jun-26
|
406.2
|
7.14
|
| HDFCLIFE |
30-Jun-26
|
587.8
|
7.14
|
| MAZDOCK |
30-Jun-26
|
2420.3
|
7.14
|
| BPCL |
30-Jun-26
|
298.3
|
7.14
|
| BRITANNIA |
30-Jun-26
|
5180.5
|
7.14
|
| EXIDEIND |
30-Jun-26
|
395.85
|
7.15
|
| CHOLAFIN |
30-Jun-26
|
1504.2
|
7.15
|
| CIPLA |
30-Jun-26
|
1385.7
|
7.13
|
| CGPOWER |
30-Jun-26
|
901.1
|
7.15
|
| DABUR |
30-Jun-26
|
428.2
|
7.15
|
| DRREDDY |
30-Jun-26
|
1290.6
|
7.14
|
| EICHERMOT |
30-Jun-26
|
7152
|
7.15
|
| FEDERALBNK |
30-Jun-26
|
289.25
|
7.14
|
| GODFRYPHLP |
30-Jun-26
|
2276
|
7.15
|
| AMBER |
30-Jun-26
|
7670
|
7.14
|
| GRASIM |
30-Jun-26
|
3118.5
|
7.14
|
| AMBUJACEM |
30-Jun-26
|
435.1
|
7.14
|
| HDFCBANK |
30-Jun-26
|
733.15
|
7.12
|
| HEROMOTOCO |
30-Jun-26
|
4842.7
|
7.14
|
| HINDALCO |
30-Jun-26
|
1148.6
|
7.14
|
| HINDUNILVR |
30-Jun-26
|
2080.1
|
7.14
|
| HINDPETRO |
30-Jun-26
|
391.55
|
7.15
|
| HINDZINC |
30-Jun-26
|
631.3
|
7.15
|
| INDHOTEL |
30-Jun-26
|
646.15
|
7.14
|
| INFY |
30-Jun-26
|
1205.5
|
7.14
|
| IOC |
30-Jun-26
|
139.99
|
7.15
|
| ITC |
30-Jun-26
|
281
|
7.14
|
| CUMMINSIND |
30-Jun-26
|
5730
|
7.15
|
| KOTAKBANK |
30-Jun-26
|
380.55
|
7.15
|
| TRENT |
30-Jun-26
|
4146
|
7.14
|
| LICHSGFIN |
30-Jun-26
|
539
|
7.14
|
| IRFC |
30-Jun-26
|
95.31
|
7.13
|
| M&M |
30-Jun-26
|
2992.2
|
7.15
|
| MFSL |
30-Jun-26
|
1628.3
|
7.14
|
| BDL |
30-Jun-26
|
1143.2
|
7.09
|
| BOSCHLTD |
30-Jun-26
|
36710
|
7.14
|
| BANDHANBNK |
30-Jun-26
|
207.89
|
7.14
|
| HAL |
30-Jun-26
|
4265
|
7.14
|
| ONGC |
30-Jun-26
|
265.1
|
7.14
|
| PIDILITIND |
30-Jun-26
|
1463.7
|
7.14
|
| RELIANCE |
30-Jun-26
|
1325.5
|
7.14
|
| KALYANKJIL |
30-Jun-26
|
345.85
|
7.14
|
| SAIL |
30-Jun-26
|
205.86
|
7.15
|
| SBIN |
30-Jun-26
|
959
|
7.14
|
| VEDL |
30-Jun-26
|
337.1
|
7.14
|
| SHREECEM |
30-Jun-26
|
24400
|
7.11
|
| SIEMENS |
30-Jun-26
|
3708
|
7.14
|
| LODHA |
30-Jun-26
|
896.5
|
7.14
|
| SRF |
30-Jun-26
|
2690
|
7.14
|
| SUNPHARMA |
30-Jun-26
|
1802.8
|
7.14
|
| SUPREMEIND |
30-Jun-26
|
3512.2
|
7.14
|
| TATAELXSI |
30-Jun-26
|
4252.5
|
7.13
|
| TATAPOWER |
30-Jun-26
|
418.3
|
7.13
|
| TATACONSUM |
30-Jun-26
|
1150.6
|
7.14
|
| TMPV |
30-Jun-26
|
385.3
|
7.14
|
| TATASTEEL |
30-Jun-26
|
208.11
|
7.13
|
| TITAN |
30-Jun-26
|
4043.4
|
7.14
|
| TORNTPHARM |
30-Jun-26
|
4374
|
7.14
|
| ADANIGREEN |
30-Jun-26
|
1462
|
7.15
|
| VOLTAS |
30-Jun-26
|
1226.8
|
7.14
|
| WIPRO |
30-Jun-26
|
189.1
|
7.05
|
| MARICO |
30-Jun-26
|
808.65
|
7.14
|
| MOTHERSON |
30-Jun-26
|
141
|
7.13
|
| HDFCAMC |
30-Jun-26
|
2622.1
|
7.14
|
| SHRIRAMFIN |
30-Jun-26
|
927.45
|
7.15
|
| MPHASIS |
30-Jun-26
|
2318
|
7.14
|
| BANKBARODA |
30-Jun-26
|
265.05
|
7.14
|
| SONACOMS |
30-Jun-26
|
595.7
|
7.13
|
| GAIL |
30-Jun-26
|
164.21
|
7.14
|
| BANKINDIA |
30-Jun-26
|
137.82
|
7.15
|
| CONCOR |
30-Jun-26
|
465.1
|
7.14
|
| ICICIBANK |
30-Jun-26
|
1248.4
|
7.14
|
| ETERNAL |
30-Jun-26
|
249.5
|
7.14
|
| INDUSINDBK |
30-Jun-26
|
906
|
7.14
|
| AXISBANK |
30-Jun-26
|
1283.1
|
7.14
|
| NATIONALUM |
30-Jun-26
|
439.8
|
7.15
|
| NYKAA |
30-Jun-26
|
268.05
|
7.14
|
| POLICYBZR |
30-Jun-26
|
1662.3
|
7.13
|
| PAYTM |
30-Jun-26
|
1103.2
|
7.15
|
| JINDALSTEL |
30-Jun-26
|
1218.6
|
7.15
|
| HCLTECH |
30-Jun-26
|
1196.6
|
7.14
|
| GLENMARK |
30-Jun-26
|
2208
|
7.14
|
| INOXWIND |
30-Jun-26
|
84.01
|
7.14
|
| ZYDUSLIFE |
30-Jun-26
|
1095.7
|
7.14
|
| DALBHARAT |
30-Jun-26
|
1750.7
|
7.14
|
| BLUESTARCO |
30-Jun-26
|
1545.6
|
7.14
|
| TVSMOTOR |
30-Jun-26
|
3372.3
|
7.15
|
| LICI |
30-Jun-26
|
397.6
|
7.12
|
| RVNL |
30-Jun-26
|
240.46
|
7.13
|
| POLYCAB |
30-Jun-26
|
9506
|
7.14
|
| DELHIVERY |
30-Jun-26
|
439.8
|
7.14
|
| KPITTECH |
30-Jun-26
|
767.3
|
7.11
|
| HAVELLS |
30-Jun-26
|
1148.2
|
7.14
|
| GODREJCP |
30-Jun-26
|
1011.7
|
7.14
|
| ADANIENSOL |
30-Jun-26
|
1510
|
7.15
|
| LUPIN |
30-Jun-26
|
2275
|
7.14
|
| UNITDSPR |
30-Jun-26
|
1257.5
|
7.14
|
| BHARTIARTL |
30-Jun-26
|
1822.5
|
7.14
|
| PNB |
30-Jun-26
|
104.52
|
7.14
|
| OFSS |
30-Jun-26
|
10262
|
7.14
|
| UNIONBANK |
30-Jun-26
|
163.85
|
7.15
|
| CANBK |
30-Jun-26
|
128.84
|
7.14
|
| DIVISLAB |
30-Jun-26
|
6595
|
7.14
|
| RADICO |
30-Jun-26
|
3498.9
|
7.14
|
| MARUTI |
30-Jun-26
|
13000
|
7.14
|
| IDFCFIRSTB |
30-Jun-26
|
71.6
|
7.14
|
| INDIGO |
30-Jun-26
|
4490.1
|
7.15
|
| UPL |
30-Jun-26
|
647.6
|
7.14
|
| PETRONET |
30-Jun-26
|
269.45
|
7.13
|
| BIOCON |
30-Jun-26
|
428
|
7.14
|
| LT |
30-Jun-26
|
4029.3
|
7.14
|
| ULTRACEMCO |
30-Jun-26
|
11326
|
7.15
|
| TCS |
30-Jun-26
|
2316.6
|
7.15
|
| COFORGE |
30-Jun-26
|
1454
|
7.13
|
| FORCEMOT |
30-Jun-26
|
18759
|
7.13
|
| NTPC |
30-Jun-26
|
380.6
|
7.14
|
| ALKEM |
30-Jun-26
|
5355.5
|
7.15
|
| JSWSTEEL |
30-Jun-26
|
1310.6
|
7.15
|
| YESBANK |
30-Jun-26
|
23.15
|
7.14
|
| SUZLON |
30-Jun-26
|
53.82
|
7.14
|
| KAYNES |
30-Jun-26
|
3009.4
|
7.11
|
| 360ONE |
30-Jun-26
|
1089.1
|
7.15
|
| KEI |
30-Jun-26
|
5203
|
7.14
|
| SOLARINDS |
30-Jun-26
|
18294
|
7.14
|
| KFINTECH |
30-Jun-26
|
846
|
7.14
|
| GMRAIRPORT |
30-Jun-26
|
97.27
|
7.14
|
| TECHM |
30-Jun-26
|
1542.4
|
7.14
|
| NAUKRI |
30-Jun-26
|
1002.7
|
7.14
|
| UNOMINDA |
30-Jun-26
|
1082.4
|
7.14
|
| PFC |
30-Jun-26
|
420.7
|
7.14
|
| INDIANB |
30-Jun-26
|
804.15
|
7.13
|
| IDEA |
30-Jun-26
|
14.06
|
7.15
|
| PAGEIND |
30-Jun-26
|
37435
|
7.14
|
| ASTRAL |
30-Jun-26
|
1543.7
|
7.14
|
| PHOENIXLTD |
30-Jun-26
|
1756.6
|
7.14
|
| FORTIS |
30-Jun-26
|
930.5
|
7.14
|
| DLF |
30-Jun-26
|
583.75
|
7.14
|
| MOTILALOFS |
30-Jun-26
|
859
|
7.15
|
| POWERGRID |
30-Jun-26
|
287.1
|
7.14
|
| ADANIPORTS |
30-Jun-26
|
1790.6
|
7.14
|
| COLPAL |
30-Jun-26
|
1991
|
7.14
|
| NMDC |
30-Jun-26
|
94.16
|
7.16
|
| RECLTD |
30-Jun-26
|
331.6
|
7.14
|
| MANKIND |
30-Jun-26
|
2325.9
|
7.14
|
| BAJAJ-AUTO |
30-Jun-26
|
10005
|
7.10
|
| BAJAJFINSV |
30-Jun-26
|
1767.5
|
7.14
|
| GVT&D |
30-Jun-26
|
4768.5
|
7.14
|
| PATANJALI |
30-Jun-26
|
449.05
|
7.14
|
| CROMPTON |
30-Jun-26
|
275.8
|
7.15
|
| ADANIPOWER |
30-Jun-26
|
234.32
|
7.15
|
| NHPC |
30-Jun-26
|
76.01
|
7.12
|
| OIL |
30-Jun-26
|
485.45
|
7.14
|
| LTM |
30-Jun-26
|
4192.2
|
7.14
|
| JSWENERGY |
30-Jun-26
|
585.1
|
7.14
|
| GODREJPROP |
30-Jun-26
|
1725
|
7.14
|
| NESTLEIND |
30-Jun-26
|
1401.4
|
7.14
|
| SBICARD |
30-Jun-26
|
589
|
7.09
|
| JUBLFOOD |
30-Jun-26
|
420.15
|
7.13
|
| JIOFIN |
30-Jun-26
|
235.01
|
7.14
|
| PERSISTENT |
30-Jun-26
|
5350
|
7.13
|
| RBLBANK |
30-Jun-26
|
341.9
|
7.15
|
| POWERINDIA |
30-Jun-26
|
36545
|
7.14
|
| ICICIPRULI |
30-Jun-26
|
490.05
|
7.14
|
| NUVAMA |
30-Jun-26
|
1566
|
7.14
|
| PNBHOUSING |
30-Jun-26
|
1013.5
|
7.15
|
| VBL |
30-Jun-26
|
527.5
|
7.14
|
| MANAPPURAM |
30-Jun-26
|
317.95
|
7.14
|
| LAURUSLABS |
30-Jun-26
|
1395
|
7.14
|
| BSE |
30-Jun-26
|
4100
|
7.15
|
| DMART |
30-Jun-26
|
4085.3
|
7.14
|
| OBEROIRLTY |
30-Jun-26
|
1644.3
|
7.13
|
| IREDA |
30-Jun-26
|
119.25
|
7.08
|
| PRESTIGE |
30-Jun-26
|
1362.3
|
7.14
|
| COALINDIA |
30-Jun-26
|
476.5
|
7.15
|
| CDSL |
30-Jun-26
|
1214
|
7.14
|
| AUBANK |
30-Jun-26
|
976.05
|
7.14
|
| COCHINSHIP |
30-Jun-26
|
1424
|
7.13
|
| ABCAPITAL |
30-Jun-26
|
352.65
|
7.14
|
| DIXON |
30-Jun-26
|
11523
|
7.14
|
| ICICIGI |
30-Jun-26
|
1756
|
7.14
|
| SBILIFE |
30-Jun-26
|
1816.3
|
7.14
|
| MAXHEALTH |
30-Jun-26
|
945.15
|
7.14
|
| MUTHOOTFIN |
30-Jun-26
|
3231
|
7.13
|
| PIIND |
30-Jun-26
|
2701
|
7.14
|
| LTF |
30-Jun-26
|
268.65
|
7.13
|
| PREMIERENE |
30-Jun-26
|
1061
|
7.15
|
| PGEL |
30-Jun-26
|
473.7
|
7.14
|
| APLAPOLLO |
30-Jun-26
|
1807
|
7.15
|
| HYUNDAI |
30-Jun-26
|
1894.3
|
7.14
|
| WAAREEENER |
30-Jun-26
|
3109.4
|
7.14
|
| SWIGGY |
30-Jun-26
|
250.4
|
7.14
|
| VMM |
30-Jun-26
|
118.87
|
7.14
|
| INDUSTOWER |
30-Jun-26
|
434.25
|
7.14
|
| SAMMAANCAP |
30-Jun-26
|
179.02
|
7.15
|
| MCX |
30-Jun-26
|
2916.2
|
7.15
|
| NBCC |
30-Jun-26
|
105.27
|
7.15
|
|
|