|
Expiry Date : |
|
|
Click on the Alphabets to view companies |
|
|
Symbol | Expiry Date | Future Price | Cost Of Carry |
AARTIIND |
24-Apr-25
|
402.55
|
8.56
|
ABB |
24-Apr-25
|
5330.5
|
8.56
|
ACC |
24-Apr-25
|
2057.6
|
8.56
|
ADANIENT |
24-Apr-25
|
2418.2
|
8.56
|
APOLLOHOSP |
24-Apr-25
|
7008.5
|
8.55
|
APOLLOTYRE |
24-Apr-25
|
445.45
|
8.56
|
ASHOKLEY |
24-Apr-25
|
215.71
|
8.57
|
IEX |
24-Apr-25
|
187.03
|
8.56
|
ASIANPAINT |
24-Apr-25
|
2445.9
|
8.56
|
AUROPHARMA |
24-Apr-25
|
1134.2
|
8.55
|
TIINDIA |
24-Apr-25
|
2486.5
|
8.56
|
BAJFINANCE |
24-Apr-25
|
9014
|
8.56
|
ANGELONE |
24-Apr-25
|
2242.4
|
8.55
|
BALKRISIND |
24-Apr-25
|
2487.1
|
8.56
|
CAMS |
24-Apr-25
|
3868.3
|
8.56
|
BEL |
24-Apr-25
|
292.5
|
8.56
|
BERGEPAINT |
24-Apr-25
|
545.05
|
8.55
|
BHARATFORG |
24-Apr-25
|
1052
|
8.56
|
BHEL |
24-Apr-25
|
225.79
|
8.56
|
HDFCLIFE |
24-Apr-25
|
713.85
|
8.56
|
BPCL |
24-Apr-25
|
297
|
8.56
|
BRITANNIA |
24-Apr-25
|
5446
|
8.56
|
CESC |
24-Apr-25
|
158.89
|
8.56
|
CHAMBLFERT |
24-Apr-25
|
670.7
|
8.56
|
EXIDEIND |
24-Apr-25
|
374.55
|
8.56
|
CHOLAFIN |
24-Apr-25
|
1569.1
|
8.55
|
CIPLA |
24-Apr-25
|
1499.5
|
8.56
|
CGPOWER |
24-Apr-25
|
603.5
|
8.57
|
DABUR |
24-Apr-25
|
479.55
|
8.56
|
DRREDDY |
24-Apr-25
|
1153.5
|
8.55
|
EICHERMOT |
24-Apr-25
|
5630
|
8.56
|
ESCORTS |
24-Apr-25
|
3239.3
|
8.56
|
FEDERALBNK |
24-Apr-25
|
194.11
|
8.56
|
GRASIM |
24-Apr-25
|
2733.8
|
8.56
|
AMBUJACEM |
24-Apr-25
|
564.6
|
8.56
|
HDFCBANK |
24-Apr-25
|
1895.3
|
8.56
|
HEROMOTOCO |
24-Apr-25
|
3686.8
|
8.56
|
HINDALCO |
24-Apr-25
|
606.6
|
8.56
|
HINDUNILVR |
24-Apr-25
|
2353
|
8.56
|
HINDPETRO |
24-Apr-25
|
385.9
|
8.56
|
HINDZINC |
24-Apr-25
|
436.05
|
8.56
|
INDHOTEL |
24-Apr-25
|
842.85
|
8.56
|
INFY |
24-Apr-25
|
1392.6
|
8.56
|
IOC |
24-Apr-25
|
133.4
|
8.56
|
ITC |
24-Apr-25
|
423.15
|
8.56
|
CUMMINSIND |
24-Apr-25
|
2868.7
|
8.56
|
KOTAKBANK |
24-Apr-25
|
2117.8
|
8.56
|
TRENT |
24-Apr-25
|
5011.5
|
8.56
|
LICHSGFIN |
24-Apr-25
|
600.5
|
8.56
|
IRFC |
24-Apr-25
|
128.78
|
8.55
|
M&M |
24-Apr-25
|
2631.3
|
8.56
|
RAMCOCEM |
24-Apr-25
|
961.4
|
8.56
|
MFSL |
24-Apr-25
|
1201
|
8.56
|
BOSCHLTD |
24-Apr-25
|
27275
|
8.56
|
BANDHANBNK |
24-Apr-25
|
158.05
|
8.56
|
MRF |
24-Apr-25
|
126100
|
8.56
|
HAL |
24-Apr-25
|
4215.1
|
8.56
|
NCC |
24-Apr-25
|
220.91
|
8.56
|
PEL |
24-Apr-25
|
984.2
|
8.56
|
ONGC |
24-Apr-25
|
241.2
|
8.56
|
PIDILITIND |
24-Apr-25
|
3024.2
|
8.56
|
RELIANCE |
24-Apr-25
|
1232.1
|
8.56
|
KALYANKJIL |
24-Apr-25
|
520.85
|
8.55
|
SAIL |
24-Apr-25
|
114.68
|
8.56
|
SBIN |
24-Apr-25
|
776.2
|
8.56
|
VEDL |
24-Apr-25
|
394.9
|
8.56
|
SHREECEM |
24-Apr-25
|
30740
|
8.56
|
SIEMENS |
24-Apr-25
|
2818.5
|
8.56
|
LODHA |
24-Apr-25
|
1238.4
|
8.55
|
SRF |
24-Apr-25
|
3005.5
|
8.56
|
SUNPHARMA |
24-Apr-25
|
1700.9
|
8.56
|
SUPREMEIND |
24-Apr-25
|
3383.6
|
8.56
|
TATACHEM |
24-Apr-25
|
850.95
|
8.56
|
TATAELXSI |
24-Apr-25
|
4787.5
|
8.54
|
TATAPOWER |
24-Apr-25
|
379.85
|
8.56
|
TATACONSUM |
24-Apr-25
|
1105
|
8.56
|
TATAMOTORS |
24-Apr-25
|
614.15
|
8.56
|
TATASTEEL |
24-Apr-25
|
134.63
|
8.56
|
TITAN |
24-Apr-25
|
3264.7
|
8.57
|
TORNTPHARM |
24-Apr-25
|
3213.6
|
8.56
|
ADANIGREEN |
24-Apr-25
|
946.2
|
8.56
|
VOLTAS |
24-Apr-25
|
1271.3
|
8.56
|
TATACOMM |
24-Apr-25
|
1578.6
|
8.56
|
WIPRO |
24-Apr-25
|
232.7
|
8.55
|
MARICO |
24-Apr-25
|
725.1
|
8.57
|
MOTHERSON |
24-Apr-25
|
127.98
|
8.56
|
HDFCAMC |
24-Apr-25
|
4102.5
|
8.56
|
SHRIRAMFIN |
24-Apr-25
|
678.55
|
8.56
|
MPHASIS |
24-Apr-25
|
2238.3
|
8.56
|
BANKBARODA |
24-Apr-25
|
242.07
|
8.56
|
SONACOMS |
24-Apr-25
|
436.05
|
8.56
|
GAIL |
24-Apr-25
|
184.2
|
8.55
|
BANKINDIA |
24-Apr-25
|
116.21
|
8.57
|
CONCOR |
24-Apr-25
|
695.45
|
8.56
|
ICICIBANK |
24-Apr-25
|
1381.6
|
8.56
|
ETERNAL |
24-Apr-25
|
223.5
|
8.56
|
INDUSINDBK |
24-Apr-25
|
779.8
|
8.56
|
CYIENT |
24-Apr-25
|
1161.4
|
8.55
|
AXISBANK |
24-Apr-25
|
1163.1
|
8.56
|
ATGL |
24-Apr-25
|
605.45
|
8.56
|
NATIONALUM |
24-Apr-25
|
152.08
|
8.56
|
NYKAA |
24-Apr-25
|
189.21
|
8.56
|
POLICYBZR |
24-Apr-25
|
1639.1
|
8.56
|
PAYTM |
24-Apr-25
|
856.9
|
8.55
|
JINDALSTEL |
24-Apr-25
|
853.85
|
8.56
|
BSOFT |
24-Apr-25
|
366.75
|
8.56
|
HCLTECH |
24-Apr-25
|
1396
|
8.56
|
GLENMARK |
24-Apr-25
|
1350.1
|
8.55
|
INOXWIND |
24-Apr-25
|
162.41
|
8.55
|
ZYDUSLIFE |
24-Apr-25
|
820.25
|
8.56
|
DALBHARAT |
24-Apr-25
|
1853.4
|
8.56
|
TVSMOTOR |
24-Apr-25
|
2633.7
|
8.56
|
LICI |
24-Apr-25
|
797.3
|
8.56
|
POLYCAB |
24-Apr-25
|
5291
|
8.56
|
DELHIVERY |
24-Apr-25
|
275
|
8.55
|
KPITTECH |
24-Apr-25
|
1121.5
|
8.56
|
HAVELLS |
24-Apr-25
|
1626.8
|
8.56
|
GODREJCP |
24-Apr-25
|
1231.4
|
8.56
|
ADANIENSOL |
24-Apr-25
|
904.4
|
8.56
|
SYNGENE |
24-Apr-25
|
730.15
|
8.56
|
LUPIN |
24-Apr-25
|
1937.5
|
8.55
|
UNITDSPR |
24-Apr-25
|
1512
|
8.56
|
BHARTIARTL |
24-Apr-25
|
1831.2
|
8.56
|
PNB |
24-Apr-25
|
98.91
|
8.56
|
OFSS |
24-Apr-25
|
7922.5
|
8.56
|
UNIONBANK |
24-Apr-25
|
126.22
|
8.56
|
CANBK |
24-Apr-25
|
95.37
|
8.56
|
DIVISLAB |
24-Apr-25
|
5782
|
8.56
|
MARUTI |
24-Apr-25
|
11588
|
8.56
|
IDFCFIRSTB |
24-Apr-25
|
62
|
8.56
|
INDIGO |
24-Apr-25
|
5203
|
8.56
|
JSL |
24-Apr-25
|
556.65
|
8.55
|
IGL |
24-Apr-25
|
174.56
|
8.55
|
UPL |
24-Apr-25
|
654.6
|
8.56
|
PETRONET |
24-Apr-25
|
300.85
|
8.56
|
BIOCON |
24-Apr-25
|
329.65
|
8.56
|
POONAWALLA |
24-Apr-25
|
389.1
|
8.56
|
LT |
24-Apr-25
|
3190.9
|
8.56
|
ULTRACEMCO |
24-Apr-25
|
11708
|
8.56
|
TCS |
24-Apr-25
|
3237.6
|
8.56
|
COFORGE |
24-Apr-25
|
6313
|
8.56
|
NTPC |
24-Apr-25
|
360.25
|
8.56
|
ALKEM |
24-Apr-25
|
4928.2
|
8.56
|
JSWSTEEL |
24-Apr-25
|
994.6
|
8.56
|
IIFL |
24-Apr-25
|
332.3
|
8.56
|
GRANULES |
24-Apr-25
|
458.55
|
8.56
|
YESBANK |
24-Apr-25
|
17.83
|
8.56
|
M&MFIN |
24-Apr-25
|
272.25
|
8.56
|
KEI |
24-Apr-25
|
2859.5
|
8.57
|
SOLARINDS |
24-Apr-25
|
12330
|
8.56
|
GMRAIRPORT |
24-Apr-25
|
86.87
|
8.56
|
TECHM |
24-Apr-25
|
1296
|
8.56
|
IRCTC |
24-Apr-25
|
759.7
|
8.56
|
NAUKRI |
24-Apr-25
|
6618.5
|
8.56
|
TORNTPOWER |
24-Apr-25
|
1589.4
|
8.56
|
PFC |
24-Apr-25
|
420.75
|
8.56
|
INDIANB |
24-Apr-25
|
570.9
|
8.57
|
IDEA |
24-Apr-25
|
7.22
|
8.56
|
PAGEIND |
24-Apr-25
|
44810
|
8.56
|
ASTRAL |
24-Apr-25
|
1303.9
|
8.56
|
PHOENIXLTD |
24-Apr-25
|
1597
|
8.56
|
DLF |
24-Apr-25
|
659.3
|
8.56
|
POWERGRID |
24-Apr-25
|
303.75
|
8.56
|
ADANIPORTS |
24-Apr-25
|
1225
|
8.56
|
COLPAL |
24-Apr-25
|
2565.2
|
8.57
|
IRB |
24-Apr-25
|
46.67
|
8.56
|
NMDC |
24-Apr-25
|
65.59
|
8.56
|
RECLTD |
24-Apr-25
|
424.45
|
8.56
|
TITAGARH |
24-Apr-25
|
787.6
|
8.55
|
BAJAJ-AUTO |
24-Apr-25
|
7904.5
|
8.56
|
BAJAJFINSV |
24-Apr-25
|
1980.1
|
8.56
|
PATANJALI |
24-Apr-25
|
1990.9
|
8.56
|
CROMPTON |
24-Apr-25
|
334.6
|
8.56
|
NHPC |
24-Apr-25
|
85.41
|
8.56
|
OIL |
24-Apr-25
|
379.8
|
8.56
|
MGL |
24-Apr-25
|
1248.2
|
8.56
|
LTIM |
24-Apr-25
|
4102.1
|
8.55
|
JSWENERGY |
24-Apr-25
|
511.65
|
8.56
|
GODREJPROP |
24-Apr-25
|
1990.3
|
8.56
|
HINDCOPPER |
24-Apr-25
|
210.35
|
8.56
|
NESTLEIND |
24-Apr-25
|
2387.4
|
8.56
|
SBICARD |
24-Apr-25
|
890.5
|
8.56
|
JUBLFOOD |
24-Apr-25
|
698.4
|
8.56
|
JIOFIN |
24-Apr-25
|
238.84
|
8.55
|
PERSISTENT |
24-Apr-25
|
4628
|
8.56
|
RBLBANK |
24-Apr-25
|
180.74
|
8.56
|
ICICIPRULI |
24-Apr-25
|
592.5
|
8.56
|
SJVN |
24-Apr-25
|
94.47
|
8.56
|
PNBHOUSING |
24-Apr-25
|
1008.25
|
8.56
|
VBL |
24-Apr-25
|
566.2
|
8.57
|
MANAPPURAM |
24-Apr-25
|
226.47
|
8.56
|
LAURUSLABS |
24-Apr-25
|
625.15
|
8.56
|
BSE |
24-Apr-25
|
5907
|
8.56
|
DMART |
24-Apr-25
|
4207.2
|
8.55
|
DEEPAKNTR |
24-Apr-25
|
1956.8
|
8.55
|
OBEROIRLTY |
24-Apr-25
|
1626
|
8.55
|
IREDA |
24-Apr-25
|
168.76
|
8.53
|
TATATECH |
24-Apr-25
|
641.65
|
8.54
|
PRESTIGE |
24-Apr-25
|
1199.3
|
8.56
|
COALINDIA |
24-Apr-25
|
392
|
8.56
|
HUDCO |
24-Apr-25
|
227.52
|
8.56
|
CDSL |
24-Apr-25
|
1226.4
|
8.55
|
AUBANK |
24-Apr-25
|
571.3
|
8.55
|
ABCAPITAL |
24-Apr-25
|
196.54
|
8.56
|
DIXON |
24-Apr-25
|
15260
|
8.56
|
ICICIGI |
24-Apr-25
|
1791.2
|
8.56
|
SBILIFE |
24-Apr-25
|
1559.3
|
8.56
|
HFCL |
24-Apr-25
|
82.82
|
8.55
|
MAXHEALTH |
24-Apr-25
|
1072.2
|
8.55
|
MUTHOOTFIN |
24-Apr-25
|
2126.6
|
8.56
|
PIIND |
24-Apr-25
|
3635
|
8.56
|
LTF |
24-Apr-25
|
159.85
|
8.56
|
APLAPOLLO |
24-Apr-25
|
1573
|
8.56
|
INDUSTOWER |
24-Apr-25
|
386.75
|
8.55
|
ABFRL |
24-Apr-25
|
269.75
|
8.57
|
MCX |
24-Apr-25
|
5663.5
|
8.56
|
NBCC |
24-Apr-25
|
99
|
8.56
|
|
|