|
|
Expiry Date : |
|
|
|
|
Click on the Alphabets to view companies |
|
|
|
|
| Symbol | Expiry Date | Future Price | Cost Of Carry |
| ABB |
27-Jan-26
|
5202.5
|
7.21
|
| ADANIENT |
27-Jan-26
|
2249.4
|
7.21
|
| APOLLOHOSP |
27-Jan-26
|
7086
|
7.21
|
| ASHOKLEY |
27-Jan-26
|
176.91
|
7.19
|
| IEX |
27-Jan-26
|
134.46
|
7.21
|
| ASIANPAINT |
27-Jan-26
|
2783.5
|
7.21
|
| AUROPHARMA |
27-Jan-26
|
1188.3
|
7.21
|
| BAJAJHLDNG |
27-Jan-26
|
11405
|
7.22
|
| TIINDIA |
27-Jan-26
|
2632.9
|
7.21
|
| BAJFINANCE |
27-Jan-26
|
992.6
|
7.21
|
| ANGELONE |
27-Jan-26
|
2347
|
7.21
|
| CAMS |
27-Jan-26
|
745
|
7.21
|
| BEL |
27-Jan-26
|
401.9
|
7.21
|
| BHARATFORG |
27-Jan-26
|
1476.5
|
7.21
|
| BHEL |
27-Jan-26
|
288.85
|
7.22
|
| HDFCLIFE |
27-Jan-26
|
754.7
|
7.21
|
| MAZDOCK |
27-Jan-26
|
2504.9
|
7.21
|
| BPCL |
27-Jan-26
|
386.35
|
7.21
|
| BRITANNIA |
27-Jan-26
|
6066.5
|
7.21
|
| EXIDEIND |
27-Jan-26
|
364.1
|
7.21
|
| CHOLAFIN |
27-Jan-26
|
1712.9
|
7.21
|
| CIPLA |
27-Jan-26
|
1516.1
|
7.21
|
| CGPOWER |
27-Jan-26
|
650
|
7.21
|
| DABUR |
27-Jan-26
|
506.55
|
7.21
|
| DRREDDY |
27-Jan-26
|
1273.3
|
7.21
|
| EICHERMOT |
27-Jan-26
|
7344.5
|
7.22
|
| FEDERALBNK |
27-Jan-26
|
267.15
|
7.21
|
| AMBER |
27-Jan-26
|
6361.5
|
7.20
|
| GRASIM |
27-Jan-26
|
2840.8
|
7.21
|
| AMBUJACEM |
27-Jan-26
|
558.9
|
7.21
|
| HDFCBANK |
27-Jan-26
|
997.2
|
7.21
|
| HEROMOTOCO |
27-Jan-26
|
5791
|
7.21
|
| HINDALCO |
27-Jan-26
|
889.55
|
7.21
|
| HINDUNILVR |
27-Jan-26
|
2323.2
|
7.21
|
| HINDPETRO |
27-Jan-26
|
500.55
|
7.21
|
| HINDZINC |
27-Jan-26
|
616.2
|
7.21
|
| INDHOTEL |
27-Jan-26
|
741.15
|
7.21
|
| INFY |
27-Jan-26
|
1624.6
|
7.21
|
| IOC |
27-Jan-26
|
167.51
|
7.21
|
| ITC |
27-Jan-26
|
405.45
|
7.21
|
| CUMMINSIND |
27-Jan-26
|
4444.3
|
7.21
|
| KOTAKBANK |
27-Jan-26
|
2208.5
|
7.21
|
| TRENT |
27-Jan-26
|
4292.4
|
7.21
|
| LICHSGFIN |
27-Jan-26
|
541.85
|
7.21
|
| IRFC |
27-Jan-26
|
124.62
|
7.21
|
| M&M |
27-Jan-26
|
3728.6
|
7.21
|
| MFSL |
27-Jan-26
|
1682.6
|
7.21
|
| BDL |
27-Jan-26
|
1474
|
7.21
|
| BOSCHLTD |
27-Jan-26
|
36195
|
7.21
|
| BANDHANBNK |
27-Jan-26
|
146.58
|
7.21
|
| HAL |
27-Jan-26
|
4408.9
|
7.21
|
| ONGC |
27-Jan-26
|
240.68
|
7.21
|
| PIDILITIND |
27-Jan-26
|
1484.3
|
7.21
|
| RELIANCE |
27-Jan-26
|
1575.9
|
7.21
|
| KALYANKJIL |
27-Jan-26
|
488.7
|
7.21
|
| SAIL |
27-Jan-26
|
147.63
|
7.21
|
| SBIN |
27-Jan-26
|
986.15
|
7.21
|
| VEDL |
27-Jan-26
|
607.15
|
7.21
|
| SHREECEM |
27-Jan-26
|
26640
|
7.21
|
| SIEMENS |
27-Jan-26
|
3073.9
|
7.21
|
| LODHA |
27-Jan-26
|
1068
|
7.21
|
| SRF |
27-Jan-26
|
3089.2
|
7.21
|
| SUNPHARMA |
27-Jan-26
|
1728.3
|
7.21
|
| SUPREMEIND |
27-Jan-26
|
3357.8
|
7.21
|
| TATAELXSI |
27-Jan-26
|
5262
|
7.21
|
| TATAPOWER |
27-Jan-26
|
381.8
|
7.21
|
| TATACONSUM |
27-Jan-26
|
1197.6
|
7.21
|
| TMPV |
27-Jan-26
|
369.2
|
7.21
|
| TATASTEEL |
27-Jan-26
|
181.06
|
7.21
|
| TITAN |
27-Jan-26
|
4068.5
|
7.21
|
| TORNTPHARM |
27-Jan-26
|
3844.9
|
7.21
|
| ADANIGREEN |
27-Jan-26
|
1021
|
7.21
|
| VOLTAS |
27-Jan-26
|
1360
|
7.21
|
| WIPRO |
27-Jan-26
|
261.57
|
7.20
|
| MARICO |
27-Jan-26
|
753.4
|
7.21
|
| MOTHERSON |
27-Jan-26
|
120.5
|
7.21
|
| HDFCAMC |
27-Jan-26
|
2687.3
|
7.21
|
| SHRIRAMFIN |
27-Jan-26
|
999.25
|
7.21
|
| MPHASIS |
27-Jan-26
|
2798
|
7.21
|
| BANKBARODA |
27-Jan-26
|
297.5
|
7.21
|
| SONACOMS |
27-Jan-26
|
481.55
|
7.21
|
| GAIL |
27-Jan-26
|
173
|
7.21
|
| BANKINDIA |
27-Jan-26
|
144.16
|
7.21
|
| CONCOR |
27-Jan-26
|
527
|
7.21
|
| ICICIBANK |
27-Jan-26
|
1350.9
|
7.21
|
| ETERNAL |
27-Jan-26
|
279.65
|
7.21
|
| INDUSINDBK |
27-Jan-26
|
866.5
|
7.21
|
| AXISBANK |
27-Jan-26
|
1274.8
|
7.21
|
| NATIONALUM |
27-Jan-26
|
315.9
|
7.20
|
| NYKAA |
27-Jan-26
|
265.3
|
7.21
|
| POLICYBZR |
27-Jan-26
|
1837
|
7.21
|
| PAYTM |
27-Jan-26
|
1307.1
|
7.22
|
| JINDALSTEL |
27-Jan-26
|
1058.6
|
7.21
|
| HCLTECH |
27-Jan-26
|
1618.4
|
7.20
|
| GLENMARK |
27-Jan-26
|
2039
|
7.21
|
| INOXWIND |
27-Jan-26
|
124.34
|
7.21
|
| ZYDUSLIFE |
27-Jan-26
|
917.55
|
7.21
|
| DALBHARAT |
27-Jan-26
|
2140.6
|
7.21
|
| BLUESTARCO |
27-Jan-26
|
1739.1
|
7.21
|
| TVSMOTOR |
27-Jan-26
|
3743.1
|
7.22
|
| LICI |
27-Jan-26
|
858.8
|
7.21
|
| RVNL |
27-Jan-26
|
351.4
|
7.19
|
| POLYCAB |
27-Jan-26
|
7673.5
|
7.21
|
| DELHIVERY |
27-Jan-26
|
405.8
|
7.21
|
| KPITTECH |
27-Jan-26
|
1177.6
|
7.21
|
| HAVELLS |
27-Jan-26
|
1431.3
|
7.21
|
| GODREJCP |
27-Jan-26
|
1225.7
|
7.21
|
| ADANIENSOL |
27-Jan-26
|
1030
|
7.21
|
| SYNGENE |
27-Jan-26
|
653.1
|
7.21
|
| LUPIN |
27-Jan-26
|
2115
|
7.21
|
| UNITDSPR |
27-Jan-26
|
1448.4
|
7.21
|
| BHARTIARTL |
27-Jan-26
|
2117.9
|
7.21
|
| PNB |
27-Jan-26
|
124.33
|
7.21
|
| OFSS |
27-Jan-26
|
7712
|
7.21
|
| UNIONBANK |
27-Jan-26
|
154.77
|
7.21
|
| CANBK |
27-Jan-26
|
154.98
|
7.20
|
| DIVISLAB |
27-Jan-26
|
6423.5
|
7.21
|
| MARUTI |
27-Jan-26
|
16790
|
7.22
|
| IDFCFIRSTB |
27-Jan-26
|
85.84
|
7.21
|
| INDIGO |
27-Jan-26
|
5077
|
7.21
|
| UPL |
27-Jan-26
|
799.55
|
7.21
|
| PETRONET |
27-Jan-26
|
285.1
|
7.21
|
| BIOCON |
27-Jan-26
|
395.65
|
7.21
|
| LT |
27-Jan-26
|
4105.6
|
7.21
|
| ULTRACEMCO |
27-Jan-26
|
11857
|
7.22
|
| TCS |
27-Jan-26
|
3218.5
|
7.21
|
| COFORGE |
27-Jan-26
|
1669.5
|
7.21
|
| PPLPHARMA |
27-Jan-26
|
173.15
|
7.21
|
| NTPC |
27-Jan-26
|
331.1
|
7.21
|
| ALKEM |
27-Jan-26
|
5528.5
|
7.21
|
| JSWSTEEL |
27-Jan-26
|
1170.5
|
7.21
|
| IIFL |
27-Jan-26
|
610.85
|
7.21
|
| YESBANK |
27-Jan-26
|
21.69
|
7.21
|
| SUZLON |
27-Jan-26
|
52.97
|
7.21
|
| KAYNES |
27-Jan-26
|
4045
|
7.21
|
| 360ONE |
27-Jan-26
|
1186.5
|
7.20
|
| KEI |
27-Jan-26
|
4485.1
|
7.21
|
| SOLARINDS |
27-Jan-26
|
12299
|
7.21
|
| KFINTECH |
27-Jan-26
|
1078.3
|
7.20
|
| GMRAIRPORT |
27-Jan-26
|
104.83
|
7.21
|
| TECHM |
27-Jan-26
|
1598.7
|
7.21
|
| IRCTC |
27-Jan-26
|
688.25
|
7.21
|
| NAUKRI |
27-Jan-26
|
1341
|
7.21
|
| TORNTPOWER |
27-Jan-26
|
1314.8
|
7.21
|
| UNOMINDA |
27-Jan-26
|
1289.4
|
7.21
|
| PFC |
27-Jan-26
|
356.8
|
7.21
|
| INDIANB |
27-Jan-26
|
838.1
|
7.21
|
| IDEA |
27-Jan-26
|
10.78
|
7.26
|
| PAGEIND |
27-Jan-26
|
36035
|
7.21
|
| ASTRAL |
27-Jan-26
|
1384.7
|
7.21
|
| PHOENIXLTD |
27-Jan-26
|
1866.6
|
7.21
|
| FORTIS |
27-Jan-26
|
888.4
|
7.21
|
| DLF |
27-Jan-26
|
691.8
|
7.21
|
| POWERGRID |
27-Jan-26
|
265.75
|
7.21
|
| ADANIPORTS |
27-Jan-26
|
1478.4
|
7.21
|
| COLPAL |
27-Jan-26
|
2087
|
7.21
|
| NMDC |
27-Jan-26
|
83.54
|
7.21
|
| RECLTD |
27-Jan-26
|
358.8
|
7.21
|
| MANKIND |
27-Jan-26
|
2202.6
|
7.21
|
| BAJAJ-AUTO |
27-Jan-26
|
9397.5
|
7.22
|
| BAJAJFINSV |
27-Jan-26
|
2047.7
|
7.21
|
| PATANJALI |
27-Jan-26
|
547.75
|
7.21
|
| CROMPTON |
27-Jan-26
|
254.1
|
7.21
|
| NHPC |
27-Jan-26
|
79.48
|
7.21
|
| OIL |
27-Jan-26
|
426.2
|
7.21
|
| LTIM |
27-Jan-26
|
6080
|
7.21
|
| JSWENERGY |
27-Jan-26
|
484.45
|
7.21
|
| GODREJPROP |
27-Jan-26
|
2015.4
|
7.21
|
| NESTLEIND |
27-Jan-26
|
1293.3
|
7.21
|
| SBICARD |
27-Jan-26
|
866.35
|
7.21
|
| JUBLFOOD |
27-Jan-26
|
557.1
|
7.20
|
| JIOFIN |
27-Jan-26
|
296.85
|
7.22
|
| PERSISTENT |
27-Jan-26
|
6297
|
7.21
|
| RBLBANK |
27-Jan-26
|
316.55
|
7.21
|
| POWERINDIA |
27-Jan-26
|
18345
|
7.20
|
| ICICIPRULI |
27-Jan-26
|
671.55
|
7.21
|
| NUVAMA |
27-Jan-26
|
1485.5
|
7.21
|
| PNBHOUSING |
27-Jan-26
|
956.45
|
7.21
|
| VBL |
27-Jan-26
|
490.95
|
7.21
|
| MANAPPURAM |
27-Jan-26
|
310.55
|
7.21
|
| LAURUSLABS |
27-Jan-26
|
1114.8
|
7.21
|
| BSE |
27-Jan-26
|
2648
|
7.21
|
| DMART |
27-Jan-26
|
3795.3
|
7.21
|
| OBEROIRLTY |
27-Jan-26
|
1673.1
|
7.21
|
| IREDA |
27-Jan-26
|
140.48
|
7.21
|
| TATATECH |
27-Jan-26
|
646.5
|
7.21
|
| PRESTIGE |
27-Jan-26
|
1599
|
7.21
|
| COALINDIA |
27-Jan-26
|
400.1
|
7.21
|
| HUDCO |
27-Jan-26
|
229.23
|
7.21
|
| CDSL |
27-Jan-26
|
1451.9
|
7.21
|
| AUBANK |
27-Jan-26
|
1000.1
|
7.21
|
| ABCAPITAL |
27-Jan-26
|
360
|
7.21
|
| DIXON |
27-Jan-26
|
12168
|
7.21
|
| ICICIGI |
27-Jan-26
|
1972.8
|
7.21
|
| SBILIFE |
27-Jan-26
|
2048.5
|
7.21
|
| MAXHEALTH |
27-Jan-26
|
1051
|
7.21
|
| MUTHOOTFIN |
27-Jan-26
|
3835.7
|
7.21
|
| PIIND |
27-Jan-26
|
3253
|
7.21
|
| LTF |
27-Jan-26
|
316.5
|
7.21
|
| PREMIERENE |
27-Jan-26
|
843.25
|
7.21
|
| PGEL |
27-Jan-26
|
575.25
|
7.20
|
| APLAPOLLO |
27-Jan-26
|
1925.9
|
7.21
|
| WAAREEENER |
27-Jan-26
|
2981.1
|
7.21
|
| SWIGGY |
27-Jan-26
|
387.95
|
7.21
|
| INDUSTOWER |
27-Jan-26
|
419.85
|
7.21
|
| SAMMAANCAP |
27-Jan-26
|
146.63
|
7.21
|
| MCX |
27-Jan-26
|
11181
|
7.21
|
| NBCC |
27-Jan-26
|
122.14
|
7.21
|
|
|