|
|
Expiry Date : |
|
|
|
|
Click on the Alphabets to view companies |
|
|
|
|
| Symbol | Expiry Date | Future Price | Cost Of Carry |
| ABB |
30-Dec-25
|
5049
|
6.97
|
| ADANIENT |
30-Dec-25
|
2345
|
6.98
|
| APOLLOHOSP |
30-Dec-25
|
7360
|
6.98
|
| ASHOKLEY |
30-Dec-25
|
146.49
|
6.98
|
| IEX |
30-Dec-25
|
141.02
|
6.98
|
| ASIANPAINT |
30-Dec-25
|
2889.5
|
6.98
|
| AUROPHARMA |
30-Dec-25
|
1211.5
|
6.98
|
| TIINDIA |
30-Dec-25
|
2900
|
6.99
|
| BAJFINANCE |
30-Dec-25
|
991.8
|
6.98
|
| ANGELONE |
30-Dec-25
|
2676
|
6.97
|
| CAMS |
30-Dec-25
|
3907
|
6.98
|
| BEL |
30-Dec-25
|
412
|
6.98
|
| BHARATFORG |
30-Dec-25
|
1410.8
|
6.98
|
| BHEL |
30-Dec-25
|
284.55
|
6.98
|
| HDFCLIFE |
30-Dec-25
|
770.5
|
6.98
|
| MAZDOCK |
30-Dec-25
|
2656.6
|
6.98
|
| BPCL |
30-Dec-25
|
357.05
|
6.98
|
| BRITANNIA |
30-Dec-25
|
5877
|
6.98
|
| EXIDEIND |
30-Dec-25
|
363.1
|
6.98
|
| CHOLAFIN |
30-Dec-25
|
1688
|
6.98
|
| CIPLA |
30-Dec-25
|
1514.5
|
6.98
|
| CGPOWER |
30-Dec-25
|
686
|
6.98
|
| DABUR |
30-Dec-25
|
518
|
6.99
|
| DRREDDY |
30-Dec-25
|
1239.1
|
6.98
|
| EICHERMOT |
30-Dec-25
|
7231
|
6.98
|
| FEDERALBNK |
30-Dec-25
|
255.53
|
6.98
|
| AMBER |
30-Dec-25
|
6921
|
6.95
|
| GRASIM |
30-Dec-25
|
2703
|
6.98
|
| AMBUJACEM |
30-Dec-25
|
546.6
|
6.98
|
| HDFCBANK |
30-Dec-25
|
994.8
|
6.98
|
| HEROMOTOCO |
30-Dec-25
|
6107
|
6.98
|
| HINDALCO |
30-Dec-25
|
790.45
|
6.98
|
| HINDUNILVR |
30-Dec-25
|
2413.5
|
6.98
|
| HINDPETRO |
30-Dec-25
|
458.6
|
6.99
|
| HINDZINC |
30-Dec-25
|
465.3
|
6.98
|
| INDHOTEL |
30-Dec-25
|
729.05
|
6.98
|
| INFY |
30-Dec-25
|
1538.1
|
6.98
|
| IOC |
30-Dec-25
|
164.6
|
6.98
|
| ITC |
30-Dec-25
|
403.2
|
6.98
|
| CUMMINSIND |
30-Dec-25
|
4327.3
|
6.98
|
| KOTAKBANK |
30-Dec-25
|
2079.6
|
6.98
|
| TRENT |
30-Dec-25
|
4268
|
6.98
|
| LICHSGFIN |
30-Dec-25
|
551.1
|
6.98
|
| IRFC |
30-Dec-25
|
117.45
|
6.98
|
| M&M |
30-Dec-25
|
3685.1
|
6.98
|
| MFSL |
30-Dec-25
|
1707.3
|
6.98
|
| BDL |
30-Dec-25
|
1469.1
|
6.98
|
| BOSCHLTD |
30-Dec-25
|
35870
|
6.98
|
| BANDHANBNK |
30-Dec-25
|
151.02
|
6.99
|
| HAL |
30-Dec-25
|
4461
|
6.98
|
| NCC |
30-Dec-25
|
174.67
|
6.99
|
| ONGC |
30-Dec-25
|
246.3
|
6.98
|
| PIDILITIND |
30-Dec-25
|
1468.5
|
6.98
|
| RELIANCE |
30-Dec-25
|
1549
|
6.98
|
| KALYANKJIL |
30-Dec-25
|
483.95
|
6.98
|
| SAIL |
30-Dec-25
|
133.05
|
6.98
|
| SBIN |
30-Dec-25
|
988.75
|
6.98
|
| VEDL |
30-Dec-25
|
507.7
|
6.98
|
| SHREECEM |
30-Dec-25
|
26515
|
6.98
|
| SIEMENS |
30-Dec-25
|
3195.1
|
6.98
|
| LODHA |
30-Dec-25
|
1167
|
6.98
|
| SRF |
30-Dec-25
|
2804
|
6.98
|
| SUNPHARMA |
30-Dec-25
|
1777.4
|
6.98
|
| SUPREMEIND |
30-Dec-25
|
3445
|
6.98
|
| TATAELXSI |
30-Dec-25
|
5187.5
|
6.98
|
| TATAPOWER |
30-Dec-25
|
380.55
|
6.98
|
| TATACONSUM |
30-Dec-25
|
1181.4
|
6.98
|
| TMPV |
30-Dec-25
|
355.1
|
6.99
|
| TATASTEEL |
30-Dec-25
|
167.16
|
6.98
|
| TITAN |
30-Dec-25
|
3867.3
|
6.98
|
| TORNTPHARM |
30-Dec-25
|
3762.3
|
6.98
|
| ADANIGREEN |
30-Dec-25
|
1017.5
|
6.98
|
| VOLTAS |
30-Dec-25
|
1340.5
|
6.97
|
| WIPRO |
30-Dec-25
|
246
|
6.98
|
| MARICO |
30-Dec-25
|
734.3
|
6.98
|
| MOTHERSON |
30-Dec-25
|
110.71
|
6.98
|
| HDFCAMC |
30-Dec-25
|
5373.5
|
7.68
|
| SHRIRAMFIN |
30-Dec-25
|
842.8
|
6.98
|
| MPHASIS |
30-Dec-25
|
2801.7
|
6.98
|
| BANKBARODA |
30-Dec-25
|
288.25
|
6.98
|
| SONACOMS |
30-Dec-25
|
502.5
|
6.98
|
| GAIL |
30-Dec-25
|
181.05
|
6.98
|
| BANKINDIA |
30-Dec-25
|
148.01
|
6.98
|
| CONCOR |
30-Dec-25
|
514.2
|
6.98
|
| ICICIBANK |
30-Dec-25
|
1365.1
|
6.98
|
| ETERNAL |
30-Dec-25
|
304.1
|
6.98
|
| INDUSINDBK |
30-Dec-25
|
844.9
|
6.98
|
| CYIENT |
30-Dec-25
|
1110
|
6.98
|
| AXISBANK |
30-Dec-25
|
1273
|
6.98
|
| NATIONALUM |
30-Dec-25
|
255
|
6.98
|
| NYKAA |
30-Dec-25
|
266.86
|
6.97
|
| POLICYBZR |
30-Dec-25
|
1781.5
|
6.99
|
| PAYTM |
30-Dec-25
|
1248.1
|
6.98
|
| JINDALSTEL |
30-Dec-25
|
1029
|
6.98
|
| HCLTECH |
30-Dec-25
|
1607
|
6.98
|
| GLENMARK |
30-Dec-25
|
1882.9
|
6.98
|
| INOXWIND |
30-Dec-25
|
135.5
|
6.98
|
| ZYDUSLIFE |
30-Dec-25
|
931
|
6.98
|
| DALBHARAT |
30-Dec-25
|
2025.1
|
6.98
|
| BLUESTARCO |
30-Dec-25
|
1751
|
6.98
|
| TVSMOTOR |
30-Dec-25
|
3460.6
|
6.98
|
| LICI |
30-Dec-25
|
901.05
|
6.98
|
| RVNL |
30-Dec-25
|
303.85
|
6.92
|
| POLYCAB |
30-Dec-25
|
7460
|
6.98
|
| DELHIVERY |
30-Dec-25
|
415.5
|
6.99
|
| KPITTECH |
30-Dec-25
|
1177.9
|
6.98
|
| HAVELLS |
30-Dec-25
|
1421.3
|
6.98
|
| GODREJCP |
30-Dec-25
|
1152.5
|
6.99
|
| ADANIENSOL |
30-Dec-25
|
979.55
|
6.99
|
| SYNGENE |
30-Dec-25
|
644.9
|
6.98
|
| LUPIN |
30-Dec-25
|
2053.1
|
6.98
|
| UNITDSPR |
30-Dec-25
|
1437
|
6.98
|
| BHARTIARTL |
30-Dec-25
|
2166.1
|
6.98
|
| PNB |
30-Dec-25
|
123.53
|
6.98
|
| OFSS |
30-Dec-25
|
8140
|
6.99
|
| UNIONBANK |
30-Dec-25
|
153.59
|
6.98
|
| CANBK |
30-Dec-25
|
149.38
|
6.98
|
| DIVISLAB |
30-Dec-25
|
6446
|
6.98
|
| MARUTI |
30-Dec-25
|
15997
|
6.99
|
| IDFCFIRSTB |
30-Dec-25
|
79.78
|
6.98
|
| INDIGO |
30-Dec-25
|
5780
|
6.98
|
| UPL |
30-Dec-25
|
755.85
|
6.99
|
| PETRONET |
30-Dec-25
|
272.8
|
6.98
|
| BIOCON |
30-Dec-25
|
395
|
6.98
|
| LT |
30-Dec-25
|
4008
|
6.98
|
| ULTRACEMCO |
30-Dec-25
|
11610
|
6.98
|
| TCS |
30-Dec-25
|
3132.9
|
6.98
|
| COFORGE |
30-Dec-25
|
1837.5
|
6.98
|
| PPLPHARMA |
30-Dec-25
|
185.39
|
6.98
|
| NTPC |
30-Dec-25
|
325.25
|
6.98
|
| ALKEM |
30-Dec-25
|
5714
|
6.98
|
| JSWSTEEL |
30-Dec-25
|
1118
|
6.98
|
| IIFL |
30-Dec-25
|
560.65
|
6.98
|
| YESBANK |
30-Dec-25
|
22.8
|
6.98
|
| SUZLON |
30-Dec-25
|
54.54
|
6.99
|
| KAYNES |
30-Dec-25
|
5810
|
6.98
|
| 360ONE |
30-Dec-25
|
1115.5
|
6.97
|
| KEI |
30-Dec-25
|
4035.8
|
6.97
|
| SOLARINDS |
30-Dec-25
|
13351
|
6.98
|
| KFINTECH |
30-Dec-25
|
1056.6
|
6.98
|
| GMRAIRPORT |
30-Dec-25
|
105.1
|
6.99
|
| TECHM |
30-Dec-25
|
1502
|
6.98
|
| IRCTC |
30-Dec-25
|
680.75
|
6.98
|
| NAUKRI |
30-Dec-25
|
1339.5
|
6.98
|
| TORNTPOWER |
30-Dec-25
|
1294.7
|
6.98
|
| UNOMINDA |
30-Dec-25
|
1281
|
6.98
|
| PFC |
30-Dec-25
|
359.7
|
6.97
|
| INDIANB |
30-Dec-25
|
877
|
6.98
|
| IDEA |
30-Dec-25
|
10.18
|
6.99
|
| PAGEIND |
30-Dec-25
|
38500
|
6.98
|
| ASTRAL |
30-Dec-25
|
1450.2
|
6.97
|
| PHOENIXLTD |
30-Dec-25
|
1728.1
|
6.98
|
| FORTIS |
30-Dec-25
|
925
|
6.98
|
| DLF |
30-Dec-25
|
726.55
|
6.99
|
| POWERGRID |
30-Dec-25
|
274.25
|
6.98
|
| ADANIPORTS |
30-Dec-25
|
1490.4
|
6.98
|
| COLPAL |
30-Dec-25
|
2171.2
|
6.98
|
| NMDC |
30-Dec-25
|
73.14
|
6.98
|
| RECLTD |
30-Dec-25
|
352.9
|
6.98
|
| MANKIND |
30-Dec-25
|
2256.1
|
6.98
|
| TITAGARH |
30-Dec-25
|
838.2
|
6.98
|
| BAJAJ-AUTO |
30-Dec-25
|
9086
|
6.98
|
| BAJAJFINSV |
30-Dec-25
|
2042.3
|
6.98
|
| PATANJALI |
30-Dec-25
|
570.85
|
6.98
|
| CROMPTON |
30-Dec-25
|
265.85
|
6.98
|
| NHPC |
30-Dec-25
|
77.55
|
6.98
|
| OIL |
30-Dec-25
|
422.05
|
6.98
|
| LTIM |
30-Dec-25
|
5875
|
6.99
|
| JSWENERGY |
30-Dec-25
|
478
|
6.98
|
| GODREJPROP |
30-Dec-25
|
2098.6
|
6.98
|
| NESTLEIND |
30-Dec-25
|
1270
|
6.98
|
| SBICARD |
30-Dec-25
|
876.6
|
6.98
|
| JUBLFOOD |
30-Dec-25
|
596
|
6.98
|
| JIOFIN |
30-Dec-25
|
302.85
|
6.99
|
| PERSISTENT |
30-Dec-25
|
6400.5
|
6.98
|
| RBLBANK |
30-Dec-25
|
312.05
|
6.99
|
| POWERINDIA |
30-Dec-25
|
21846
|
6.98
|
| ICICIPRULI |
30-Dec-25
|
615.55
|
6.98
|
| NUVAMA |
30-Dec-25
|
7003.5
|
6.98
|
| PNBHOUSING |
30-Dec-25
|
888.1
|
6.99
|
| VBL |
30-Dec-25
|
450.1
|
6.98
|
| MANAPPURAM |
30-Dec-25
|
280.8
|
6.98
|
| LAURUSLABS |
30-Dec-25
|
981.1
|
6.98
|
| BSE |
30-Dec-25
|
2855.5
|
6.98
|
| DMART |
30-Dec-25
|
4000.3
|
6.98
|
| OBEROIRLTY |
30-Dec-25
|
1633.9
|
6.98
|
| IREDA |
30-Dec-25
|
142.26
|
6.99
|
| TATATECH |
30-Dec-25
|
671
|
6.98
|
| PRESTIGE |
30-Dec-25
|
1664
|
6.98
|
| COALINDIA |
30-Dec-25
|
372.1
|
6.98
|
| HUDCO |
30-Dec-25
|
232.41
|
6.99
|
| CDSL |
30-Dec-25
|
1584.4
|
6.99
|
| AUBANK |
30-Dec-25
|
946.6
|
6.98
|
| ABCAPITAL |
30-Dec-25
|
347.8
|
6.99
|
| DIXON |
30-Dec-25
|
14490
|
6.98
|
| ICICIGI |
30-Dec-25
|
2000.1
|
6.98
|
| SBILIFE |
30-Dec-25
|
2034.6
|
6.98
|
| HFCL |
30-Dec-25
|
71.11
|
6.98
|
| MAXHEALTH |
30-Dec-25
|
1158
|
6.98
|
| MUTHOOTFIN |
30-Dec-25
|
3701
|
6.98
|
| PIIND |
30-Dec-25
|
3414
|
6.97
|
| LTF |
30-Dec-25
|
299
|
6.99
|
| PGEL |
30-Dec-25
|
572.55
|
6.98
|
| APLAPOLLO |
30-Dec-25
|
1701.1
|
6.98
|
| INDUSTOWER |
30-Dec-25
|
407.3
|
6.99
|
| SAMMAANCAP |
30-Dec-25
|
153.5
|
6.99
|
| MCX |
30-Dec-25
|
9931.5
|
6.99
|
| NBCC |
30-Dec-25
|
118.51
|
6.99
|
|
|