|
Expiry Date : |
|
|
Click on the Alphabets to view companies |
|
|
Symbol | Expiry Date | Future Price | Cost Of Carry |
ABB |
30-Sep-25
|
5359
|
7.87
|
ADANIENT |
30-Sep-25
|
2399.2
|
7.87
|
APOLLOHOSP |
30-Sep-25
|
7841.5
|
7.87
|
ASHOKLEY |
30-Sep-25
|
134.6
|
7.87
|
IEX |
30-Sep-25
|
147.9
|
7.87
|
ASIANPAINT |
30-Sep-25
|
2483
|
7.87
|
AUROPHARMA |
30-Sep-25
|
1098.8
|
7.87
|
TIINDIA |
30-Sep-25
|
3405.9
|
7.87
|
BAJFINANCE |
30-Sep-25
|
1009
|
7.87
|
ANGELONE |
30-Sep-25
|
2221.4
|
7.86
|
CAMS |
30-Sep-25
|
3872.5
|
7.87
|
BEL |
30-Sep-25
|
402.4
|
7.87
|
BHARATFORG |
30-Sep-25
|
1262.8
|
7.87
|
BHEL |
30-Sep-25
|
231.87
|
7.87
|
HDFCLIFE |
30-Sep-25
|
773.4
|
7.87
|
MAZDOCK |
30-Sep-25
|
2951.8
|
7.87
|
BPCL |
30-Sep-25
|
319.05
|
7.87
|
BRITANNIA |
30-Sep-25
|
6220.5
|
7.87
|
EXIDEIND |
30-Sep-25
|
418.15
|
7.87
|
CHOLAFIN |
30-Sep-25
|
1562.8
|
7.86
|
CIPLA |
30-Sep-25
|
1559.4
|
7.87
|
CGPOWER |
30-Sep-25
|
789.6
|
7.87
|
DABUR |
30-Sep-25
|
539.4
|
7.87
|
DRREDDY |
30-Sep-25
|
1302.8
|
7.86
|
EICHERMOT |
30-Sep-25
|
6940
|
7.87
|
FEDERALBNK |
30-Sep-25
|
196.92
|
7.87
|
AMBER |
30-Sep-25
|
8267
|
7.87
|
GRASIM |
30-Sep-25
|
2841.8
|
7.87
|
AMBUJACEM |
30-Sep-25
|
575.05
|
7.87
|
HDFCBANK |
30-Sep-25
|
969.3
|
7.87
|
HEROMOTOCO |
30-Sep-25
|
5337.5
|
7.87
|
HINDALCO |
30-Sep-25
|
758.35
|
7.87
|
HINDUNILVR |
30-Sep-25
|
2588
|
7.87
|
HINDPETRO |
30-Sep-25
|
402.8
|
7.87
|
HINDZINC |
30-Sep-25
|
463.7
|
7.87
|
INDHOTEL |
30-Sep-25
|
780
|
7.87
|
INFY |
30-Sep-25
|
1510.9
|
7.87
|
IOC |
30-Sep-25
|
145.51
|
7.87
|
ITC |
30-Sep-25
|
414.15
|
7.87
|
CUMMINSIND |
30-Sep-25
|
4085.7
|
7.86
|
KOTAKBANK |
30-Sep-25
|
2023
|
7.87
|
TRENT |
30-Sep-25
|
5140
|
7.87
|
LICHSGFIN |
30-Sep-25
|
572.1
|
7.87
|
IRFC |
30-Sep-25
|
128.73
|
7.87
|
M&M |
30-Sep-25
|
3589.6
|
7.87
|
MFSL |
30-Sep-25
|
1574
|
7.87
|
BDL |
30-Sep-25
|
1604.1
|
7.87
|
BOSCHLTD |
30-Sep-25
|
40010
|
7.87
|
BANDHANBNK |
30-Sep-25
|
162.91
|
7.87
|
HAL |
30-Sep-25
|
4837.2
|
7.87
|
NCC |
30-Sep-25
|
216.13
|
7.87
|
ONGC |
30-Sep-25
|
235.3
|
7.87
|
PIDILITIND |
30-Sep-25
|
3073.1
|
7.87
|
RELIANCE |
30-Sep-25
|
1405.3
|
7.87
|
KALYANKJIL |
30-Sep-25
|
505.85
|
7.87
|
SAIL |
30-Sep-25
|
133.69
|
7.87
|
SBIN |
30-Sep-25
|
831
|
7.87
|
VEDL |
30-Sep-25
|
463
|
7.87
|
SHREECEM |
30-Sep-25
|
29690
|
7.87
|
SIEMENS |
30-Sep-25
|
3321.6
|
7.87
|
LODHA |
30-Sep-25
|
1200.4
|
7.87
|
SRF |
30-Sep-25
|
2940.2
|
7.87
|
SUNPHARMA |
30-Sep-25
|
1612.1
|
7.87
|
SUPREMEIND |
30-Sep-25
|
4607.7
|
7.87
|
TATACHEM |
30-Sep-25
|
985.2
|
7.87
|
TATAELXSI |
30-Sep-25
|
5640
|
7.86
|
TATAPOWER |
30-Sep-25
|
396.7
|
7.87
|
TATACONSUM |
30-Sep-25
|
1092.8
|
7.87
|
TATAMOTORS |
30-Sep-25
|
709.95
|
7.87
|
TATASTEEL |
30-Sep-25
|
172.33
|
7.87
|
TITAN |
30-Sep-25
|
3564
|
7.87
|
TORNTPHARM |
30-Sep-25
|
3559.2
|
7.87
|
ADANIGREEN |
30-Sep-25
|
990.8
|
7.87
|
VOLTAS |
30-Sep-25
|
1413.8
|
7.86
|
WIPRO |
30-Sep-25
|
252.87
|
7.87
|
MARICO |
30-Sep-25
|
725.7
|
7.87
|
MOTHERSON |
30-Sep-25
|
109.84
|
7.87
|
HDFCAMC |
30-Sep-25
|
5810
|
7.87
|
SHRIRAMFIN |
30-Sep-25
|
617.25
|
7.87
|
MPHASIS |
30-Sep-25
|
2950
|
7.87
|
BANKBARODA |
30-Sep-25
|
241.12
|
7.87
|
SONACOMS |
30-Sep-25
|
433.75
|
7.87
|
GAIL |
30-Sep-25
|
182.52
|
7.87
|
BANKINDIA |
30-Sep-25
|
117.71
|
7.87
|
CONCOR |
30-Sep-25
|
565.9
|
7.87
|
ICICIBANK |
30-Sep-25
|
1421.4
|
7.87
|
ETERNAL |
30-Sep-25
|
327.85
|
7.87
|
INDUSINDBK |
30-Sep-25
|
743.3
|
7.87
|
CYIENT |
30-Sep-25
|
1259.1
|
7.87
|
AXISBANK |
30-Sep-25
|
1123.5
|
7.87
|
NATIONALUM |
30-Sep-25
|
214.86
|
7.86
|
NYKAA |
30-Sep-25
|
243.47
|
7.87
|
POLICYBZR |
30-Sep-25
|
1836.6
|
7.87
|
PAYTM |
30-Sep-25
|
1225.1
|
7.87
|
JINDALSTEL |
30-Sep-25
|
1054.75
|
7.87
|
HCLTECH |
30-Sep-25
|
1474.1
|
7.87
|
GLENMARK |
30-Sep-25
|
2081.4
|
7.87
|
INOXWIND |
30-Sep-25
|
151.48
|
7.87
|
ZYDUSLIFE |
30-Sep-25
|
1037.4
|
7.87
|
DALBHARAT |
30-Sep-25
|
2434.9
|
7.87
|
BLUESTARCO |
30-Sep-25
|
1918.6
|
7.87
|
TVSMOTOR |
30-Sep-25
|
3515.4
|
7.87
|
LICI |
30-Sep-25
|
885.2
|
7.87
|
RVNL |
30-Sep-25
|
347.75
|
7.86
|
POLYCAB |
30-Sep-25
|
7414
|
7.87
|
DELHIVERY |
30-Sep-25
|
476.55
|
7.87
|
KPITTECH |
30-Sep-25
|
1252.6
|
7.87
|
HAVELLS |
30-Sep-25
|
1623.6
|
7.87
|
GODREJCP |
30-Sep-25
|
1233.6
|
7.87
|
ADANIENSOL |
30-Sep-25
|
835.7
|
7.87
|
SYNGENE |
30-Sep-25
|
657.85
|
7.87
|
LUPIN |
30-Sep-25
|
2044.5
|
7.87
|
UNITDSPR |
30-Sep-25
|
1328.2
|
7.87
|
BHARTIARTL |
30-Sep-25
|
1932.5
|
7.87
|
PNB |
30-Sep-25
|
108.62
|
7.87
|
OFSS |
30-Sep-25
|
9113.5
|
7.87
|
UNIONBANK |
30-Sep-25
|
134.21
|
7.87
|
CANBK |
30-Sep-25
|
113.33
|
7.87
|
DIVISLAB |
30-Sep-25
|
6109
|
7.87
|
MARUTI |
30-Sep-25
|
15421
|
7.87
|
IDFCFIRSTB |
30-Sep-25
|
71.5
|
7.87
|
INDIGO |
30-Sep-25
|
5713
|
7.87
|
IGL |
30-Sep-25
|
216.23
|
7.87
|
UPL |
30-Sep-25
|
702.35
|
7.87
|
PETRONET |
30-Sep-25
|
279.65
|
7.87
|
BIOCON |
30-Sep-25
|
360.35
|
7.87
|
LT |
30-Sep-25
|
3664.2
|
7.87
|
ULTRACEMCO |
30-Sep-25
|
12619
|
7.87
|
TCS |
30-Sep-25
|
3134
|
7.87
|
COFORGE |
30-Sep-25
|
1770.8
|
7.87
|
PPLPHARMA |
30-Sep-25
|
204.85
|
7.87
|
NTPC |
30-Sep-25
|
335.9
|
7.87
|
ALKEM |
30-Sep-25
|
5498
|
7.87
|
JSWSTEEL |
30-Sep-25
|
1117.1
|
7.87
|
IIFL |
30-Sep-25
|
447.85
|
7.87
|
YESBANK |
30-Sep-25
|
20.97
|
7.87
|
SUZLON |
30-Sep-25
|
59.17
|
7.87
|
KAYNES |
30-Sep-25
|
7181
|
7.87
|
360ONE |
30-Sep-25
|
1087.3
|
7.87
|
KEI |
30-Sep-25
|
4198.1
|
7.87
|
SOLARINDS |
30-Sep-25
|
14566
|
7.87
|
KFINTECH |
30-Sep-25
|
1102.6
|
7.87
|
GMRAIRPORT |
30-Sep-25
|
92.46
|
7.87
|
TECHM |
30-Sep-25
|
1523.4
|
7.87
|
IRCTC |
30-Sep-25
|
728.15
|
7.87
|
NAUKRI |
30-Sep-25
|
1354.2
|
7.87
|
TORNTPOWER |
30-Sep-25
|
1264
|
7.87
|
UNOMINDA |
30-Sep-25
|
1322.2
|
7.87
|
PFC |
30-Sep-25
|
402.65
|
7.87
|
INDIANB |
30-Sep-25
|
695.35
|
7.87
|
IDEA |
30-Sep-25
|
8.03
|
7.87
|
PAGEIND |
30-Sep-25
|
45305
|
7.87
|
ASTRAL |
30-Sep-25
|
1478.1
|
7.87
|
PHOENIXLTD |
30-Sep-25
|
1611.7
|
7.87
|
FORTIS |
30-Sep-25
|
971.8
|
7.87
|
DLF |
30-Sep-25
|
781.55
|
7.87
|
POWERGRID |
30-Sep-25
|
288.85
|
7.87
|
ADANIPORTS |
30-Sep-25
|
1410.7
|
7.87
|
COLPAL |
30-Sep-25
|
2357.4
|
7.87
|
NMDC |
30-Sep-25
|
75.94
|
7.87
|
RECLTD |
30-Sep-25
|
380
|
7.87
|
MANKIND |
30-Sep-25
|
2577.4
|
7.87
|
TITAGARH |
30-Sep-25
|
937.15
|
7.87
|
BAJAJ-AUTO |
30-Sep-25
|
9067
|
7.87
|
BAJAJFINSV |
30-Sep-25
|
2090.1
|
7.87
|
PATANJALI |
30-Sep-25
|
599.5
|
7.87
|
CROMPTON |
30-Sep-25
|
315.1
|
7.87
|
NHPC |
30-Sep-25
|
88.71
|
7.87
|
OIL |
30-Sep-25
|
399.3
|
7.87
|
LTIM |
30-Sep-25
|
5358
|
7.87
|
JSWENERGY |
30-Sep-25
|
544.6
|
7.87
|
GODREJPROP |
30-Sep-25
|
2063.6
|
7.87
|
NESTLEIND |
30-Sep-25
|
1211
|
7.87
|
SBICARD |
30-Sep-25
|
893.45
|
7.87
|
JUBLFOOD |
30-Sep-25
|
632.25
|
7.87
|
JIOFIN |
30-Sep-25
|
316.85
|
7.87
|
PERSISTENT |
30-Sep-25
|
5402
|
7.87
|
RBLBANK |
30-Sep-25
|
268.15
|
7.87
|
ICICIPRULI |
30-Sep-25
|
604.45
|
7.87
|
NUVAMA |
30-Sep-25
|
6377.5
|
7.87
|
PNBHOUSING |
30-Sep-25
|
834.8
|
7.87
|
VBL |
30-Sep-25
|
465.4
|
7.87
|
MANAPPURAM |
30-Sep-25
|
295.95
|
7.87
|
LAURUSLABS |
30-Sep-25
|
897.5
|
7.87
|
BSE |
30-Sep-25
|
2198.4
|
7.87
|
DMART |
30-Sep-25
|
4689.2
|
7.87
|
OBEROIRLTY |
30-Sep-25
|
1643.2
|
7.87
|
IREDA |
30-Sep-25
|
152.58
|
7.87
|
TATATECH |
30-Sep-25
|
708.2
|
7.87
|
PRESTIGE |
30-Sep-25
|
1628.3
|
7.87
|
COALINDIA |
30-Sep-25
|
395.7
|
7.87
|
HUDCO |
30-Sep-25
|
223.14
|
7.87
|
CDSL |
30-Sep-25
|
1551.7
|
7.87
|
AUBANK |
30-Sep-25
|
712.65
|
7.87
|
ABCAPITAL |
30-Sep-25
|
290.9
|
7.87
|
DIXON |
30-Sep-25
|
18171
|
7.87
|
ICICIGI |
30-Sep-25
|
1910
|
7.87
|
SBILIFE |
30-Sep-25
|
1823
|
7.87
|
HFCL |
30-Sep-25
|
75.85
|
7.87
|
MAXHEALTH |
30-Sep-25
|
1161.7
|
7.87
|
MUTHOOTFIN |
30-Sep-25
|
2984.2
|
7.87
|
PIIND |
30-Sep-25
|
3724.2
|
7.87
|
LTF |
30-Sep-25
|
241.08
|
7.87
|
PGEL |
30-Sep-25
|
570.7
|
7.87
|
APLAPOLLO |
30-Sep-25
|
1701.8
|
7.87
|
INDUSTOWER |
30-Sep-25
|
359.35
|
7.87
|
SAMMAANCAP |
30-Sep-25
|
136.71
|
7.87
|
MCX |
30-Sep-25
|
7665
|
7.87
|
NBCC |
30-Sep-25
|
109.55
|
7.87
|
|
|