|
|
Expiry Date : |
|
|
|
|
Click on the Alphabets to view companies |
|
|
|
|
| Symbol | Expiry Date | Future Price | Cost Of Carry |
| ABB |
24-Feb-26
|
5814
|
7.56
|
| ADANIENT |
24-Feb-26
|
2238.2
|
7.56
|
| APOLLOHOSP |
24-Feb-26
|
7115
|
7.56
|
| ASHOKLEY |
24-Feb-26
|
200.15
|
7.55
|
| IEX |
24-Feb-26
|
125.61
|
7.56
|
| ASIANPAINT |
24-Feb-26
|
2436.5
|
7.56
|
| AUROPHARMA |
24-Feb-26
|
1193.4
|
7.56
|
| BAJAJHLDNG |
24-Feb-26
|
11025
|
7.56
|
| TIINDIA |
24-Feb-26
|
|
NA
|
| BAJFINANCE |
24-Feb-26
|
968.75
|
7.56
|
| ANGELONE |
24-Feb-26
|
2647.6
|
7.56
|
| CAMS |
24-Feb-26
|
729.6
|
7.56
|
| BEL |
24-Feb-26
|
432.05
|
7.56
|
| BHARATFORG |
24-Feb-26
|
1579
|
7.56
|
| BHEL |
24-Feb-26
|
270.1
|
7.56
|
| HDFCLIFE |
24-Feb-26
|
720.05
|
7.56
|
| MAZDOCK |
24-Feb-26
|
2403.8
|
7.56
|
| BPCL |
24-Feb-26
|
381.7
|
7.57
|
| BRITANNIA |
24-Feb-26
|
5897
|
7.56
|
| EXIDEIND |
24-Feb-26
|
337.15
|
7.56
|
| CHOLAFIN |
24-Feb-26
|
1735.6
|
7.56
|
| CIPLA |
24-Feb-26
|
1337.4
|
7.56
|
| CGPOWER |
24-Feb-26
|
668.5
|
7.56
|
| DABUR |
24-Feb-26
|
505.1
|
7.56
|
| DRREDDY |
24-Feb-26
|
1250.8
|
7.56
|
| EICHERMOT |
24-Feb-26
|
7226.5
|
7.56
|
| FEDERALBNK |
24-Feb-26
|
287.7
|
7.56
|
| AMBER |
24-Feb-26
|
6428.5
|
7.56
|
| GRASIM |
24-Feb-26
|
2852.5
|
7.56
|
| AMBUJACEM |
24-Feb-26
|
533.4
|
7.57
|
| HDFCBANK |
24-Feb-26
|
952.5
|
7.56
|
| HEROMOTOCO |
24-Feb-26
|
5765
|
7.56
|
| HINDALCO |
24-Feb-26
|
938
|
7.56
|
| HINDUNILVR |
24-Feb-26
|
2375.1
|
7.56
|
| HINDPETRO |
24-Feb-26
|
460
|
7.57
|
| HINDZINC |
24-Feb-26
|
611.95
|
7.57
|
| INDHOTEL |
24-Feb-26
|
688.8
|
7.56
|
| INFY |
24-Feb-26
|
1526.8
|
7.57
|
| IOC |
24-Feb-26
|
175.25
|
7.57
|
| ITC |
24-Feb-26
|
311.5
|
7.56
|
| CUMMINSIND |
24-Feb-26
|
4390.8
|
7.56
|
| KOTAKBANK |
24-Feb-26
|
407.65
|
7.56
|
| TRENT |
24-Feb-26
|
4114
|
7.56
|
| LICHSGFIN |
24-Feb-26
|
517.95
|
7.56
|
| IRFC |
24-Feb-26
|
114.58
|
7.56
|
| M&M |
24-Feb-26
|
3583
|
7.56
|
| MFSL |
24-Feb-26
|
1714.5
|
7.56
|
| BDL |
24-Feb-26
|
1262.8
|
7.55
|
| BOSCHLTD |
24-Feb-26
|
36450
|
7.56
|
| BANDHANBNK |
24-Feb-26
|
157.34
|
7.56
|
| HAL |
24-Feb-26
|
4037
|
7.56
|
| ONGC |
24-Feb-26
|
267.4
|
7.56
|
| PIDILITIND |
24-Feb-26
|
1470.6
|
7.56
|
| RELIANCE |
24-Feb-26
|
1447.2
|
7.56
|
| KALYANKJIL |
24-Feb-26
|
380.7
|
7.56
|
| SAIL |
24-Feb-26
|
157.71
|
7.56
|
| SBIN |
24-Feb-26
|
1074.4
|
7.56
|
| VEDL |
24-Feb-26
|
656.35
|
7.56
|
| SHREECEM |
24-Feb-26
|
27205
|
7.56
|
| SIEMENS |
24-Feb-26
|
3327
|
7.57
|
| LODHA |
24-Feb-26
|
1045.7
|
7.56
|
| SRF |
24-Feb-26
|
2924.5
|
7.56
|
| SUNPHARMA |
24-Feb-26
|
1708.8
|
7.56
|
| SUPREMEIND |
24-Feb-26
|
3739.7
|
7.56
|
| TATAELXSI |
24-Feb-26
|
5419.5
|
7.56
|
| TATAPOWER |
24-Feb-26
|
364
|
7.56
|
| TATACONSUM |
24-Feb-26
|
1153
|
7.56
|
| TMPV |
24-Feb-26
|
374.35
|
7.56
|
| TATASTEEL |
24-Feb-26
|
196.93
|
7.56
|
| TITAN |
24-Feb-26
|
4103.8
|
7.57
|
| TORNTPHARM |
24-Feb-26
|
3948.7
|
7.55
|
| ADANIGREEN |
24-Feb-26
|
963.65
|
7.56
|
| VOLTAS |
24-Feb-26
|
1432.4
|
7.56
|
| WIPRO |
24-Feb-26
|
233.65
|
7.56
|
| MARICO |
24-Feb-26
|
745.35
|
7.56
|
| MOTHERSON |
24-Feb-26
|
121.56
|
7.56
|
| HDFCAMC |
24-Feb-26
|
2757.6
|
7.56
|
| SHRIRAMFIN |
24-Feb-26
|
990.1
|
7.56
|
| MPHASIS |
24-Feb-26
|
2647
|
7.56
|
| BANKBARODA |
24-Feb-26
|
290.55
|
7.56
|
| SONACOMS |
24-Feb-26
|
527.85
|
7.57
|
| GAIL |
24-Feb-26
|
160.43
|
7.56
|
| BANKINDIA |
24-Feb-26
|
163.07
|
7.56
|
| CONCOR |
24-Feb-26
|
521.6
|
7.56
|
| ICICIBANK |
24-Feb-26
|
1406.7
|
7.56
|
| ETERNAL |
24-Feb-26
|
287.3
|
7.56
|
| INDUSINDBK |
24-Feb-26
|
907.15
|
7.56
|
| AXISBANK |
24-Feb-26
|
1326.6
|
7.56
|
| NATIONALUM |
24-Feb-26
|
359.2
|
7.55
|
| NYKAA |
24-Feb-26
|
259.64
|
7.56
|
| POLICYBZR |
24-Feb-26
|
1566.2
|
7.60
|
| PAYTM |
24-Feb-26
|
1208.4
|
7.56
|
| JINDALSTEL |
24-Feb-26
|
1180.7
|
7.56
|
| HCLTECH |
24-Feb-26
|
1611
|
7.57
|
| GLENMARK |
24-Feb-26
|
1973.1
|
7.56
|
| INOXWIND |
24-Feb-26
|
107.64
|
7.55
|
| ZYDUSLIFE |
24-Feb-26
|
909.15
|
7.56
|
| DALBHARAT |
24-Feb-26
|
2157.3
|
7.56
|
| BLUESTARCO |
24-Feb-26
|
1870.5
|
7.56
|
| TVSMOTOR |
24-Feb-26
|
3741.1
|
7.56
|
| LICI |
24-Feb-26
|
840.5
|
7.57
|
| RVNL |
24-Feb-26
|
305.1
|
7.52
|
| POLYCAB |
24-Feb-26
|
7559
|
7.56
|
| DELHIVERY |
24-Feb-26
|
445.85
|
7.56
|
| KPITTECH |
24-Feb-26
|
965.7
|
7.56
|
| HAVELLS |
24-Feb-26
|
1350.2
|
7.56
|
| GODREJCP |
24-Feb-26
|
1172.7
|
7.56
|
| ADANIENSOL |
24-Feb-26
|
1005.6
|
7.56
|
| SYNGENE |
24-Feb-26
|
461.9
|
7.56
|
| LUPIN |
24-Feb-26
|
2220
|
7.56
|
| UNITDSPR |
24-Feb-26
|
1362.7
|
7.56
|
| BHARTIARTL |
24-Feb-26
|
2003.4
|
7.56
|
| PNB |
24-Feb-26
|
124.23
|
7.56
|
| OFSS |
24-Feb-26
|
7467
|
7.56
|
| UNIONBANK |
24-Feb-26
|
177.45
|
7.56
|
| CANBK |
24-Feb-26
|
149.24
|
7.56
|
| DIVISLAB |
24-Feb-26
|
6168.5
|
7.56
|
| MARUTI |
24-Feb-26
|
15139
|
7.56
|
| IDFCFIRSTB |
24-Feb-26
|
85.44
|
7.56
|
| INDIGO |
24-Feb-26
|
4886.4
|
7.56
|
| UPL |
24-Feb-26
|
748.6
|
7.56
|
| PETRONET |
24-Feb-26
|
299.5
|
7.56
|
| BIOCON |
24-Feb-26
|
367.3
|
7.56
|
| LT |
24-Feb-26
|
4077.4
|
7.56
|
| ULTRACEMCO |
24-Feb-26
|
12805
|
7.56
|
| TCS |
24-Feb-26
|
3008
|
7.57
|
| COFORGE |
24-Feb-26
|
1605.5
|
7.56
|
| PPLPHARMA |
24-Feb-26
|
157.81
|
7.55
|
| NTPC |
24-Feb-26
|
364.35
|
7.55
|
| ALKEM |
24-Feb-26
|
5632.5
|
7.56
|
| JSWSTEEL |
24-Feb-26
|
1234.6
|
7.57
|
| YESBANK |
24-Feb-26
|
21.44
|
7.56
|
| SUZLON |
24-Feb-26
|
47.99
|
7.54
|
| KAYNES |
24-Feb-26
|
3629.3
|
7.56
|
| 360ONE |
24-Feb-26
|
1137.2
|
7.56
|
| KEI |
24-Feb-26
|
4407
|
7.56
|
| SOLARINDS |
24-Feb-26
|
13333
|
7.56
|
| KFINTECH |
24-Feb-26
|
989.9
|
7.56
|
| GMRAIRPORT |
24-Feb-26
|
98.06
|
7.56
|
| TECHM |
24-Feb-26
|
1643.7
|
7.56
|
| IRCTC |
24-Feb-26
|
618.8
|
7.56
|
| NAUKRI |
24-Feb-26
|
1171.8
|
7.56
|
| TORNTPOWER |
24-Feb-26
|
1408.1
|
7.55
|
| UNOMINDA |
24-Feb-26
|
1237.9
|
7.56
|
| PFC |
24-Feb-26
|
405.5
|
7.55
|
| INDIANB |
24-Feb-26
|
880.8
|
7.56
|
| IDEA |
24-Feb-26
|
11.29
|
7.56
|
| PAGEIND |
24-Feb-26
|
34165
|
7.55
|
| ASTRAL |
24-Feb-26
|
1508.1
|
7.56
|
| PHOENIXLTD |
24-Feb-26
|
1715
|
7.56
|
| FORTIS |
24-Feb-26
|
858.2
|
7.56
|
| DLF |
24-Feb-26
|
657.05
|
7.56
|
| POWERGRID |
24-Feb-26
|
286.45
|
7.55
|
| ADANIPORTS |
24-Feb-26
|
1579
|
7.56
|
| COLPAL |
24-Feb-26
|
2128.3
|
7.56
|
| NMDC |
24-Feb-26
|
85.02
|
7.56
|
| RECLTD |
24-Feb-26
|
379.05
|
7.55
|
| MANKIND |
24-Feb-26
|
2084.5
|
7.56
|
| BAJAJ-AUTO |
24-Feb-26
|
9651.5
|
7.56
|
| BAJAJFINSV |
24-Feb-26
|
2009
|
7.56
|
| PATANJALI |
24-Feb-26
|
511.6
|
7.56
|
| CROMPTON |
24-Feb-26
|
246.38
|
7.56
|
| NHPC |
24-Feb-26
|
79.11
|
7.55
|
| OIL |
24-Feb-26
|
496.05
|
7.56
|
| LTIM |
24-Feb-26
|
5686.5
|
7.56
|
| JSWENERGY |
24-Feb-26
|
470.8
|
7.56
|
| GODREJPROP |
24-Feb-26
|
1685.4
|
7.56
|
| NESTLEIND |
24-Feb-26
|
1296.7
|
7.56
|
| SBICARD |
24-Feb-26
|
747.95
|
7.56
|
| JUBLFOOD |
24-Feb-26
|
541.55
|
7.56
|
| JIOFIN |
24-Feb-26
|
270.35
|
7.56
|
| PERSISTENT |
24-Feb-26
|
5975
|
7.56
|
| RBLBANK |
24-Feb-26
|
305.5
|
7.56
|
| POWERINDIA |
24-Feb-26
|
19014
|
7.56
|
| ICICIPRULI |
24-Feb-26
|
658.9
|
7.56
|
| NUVAMA |
24-Feb-26
|
1378.9
|
7.56
|
| PNBHOUSING |
24-Feb-26
|
843.05
|
7.56
|
| VBL |
24-Feb-26
|
440.45
|
7.56
|
| MANAPPURAM |
24-Feb-26
|
291.7
|
7.56
|
| LAURUSLABS |
24-Feb-26
|
969.45
|
7.56
|
| BSE |
24-Feb-26
|
2899
|
7.56
|
| DMART |
24-Feb-26
|
3928.3
|
7.56
|
| OBEROIRLTY |
24-Feb-26
|
1551.4
|
7.56
|
| IREDA |
24-Feb-26
|
129.92
|
7.56
|
| TATATECH |
24-Feb-26
|
644.25
|
7.56
|
| PRESTIGE |
24-Feb-26
|
1514.7
|
7.56
|
| COALINDIA |
24-Feb-26
|
426.15
|
7.55
|
| HUDCO |
24-Feb-26
|
194.22
|
7.56
|
| CDSL |
24-Feb-26
|
1354.8
|
7.56
|
| AUBANK |
24-Feb-26
|
987.15
|
7.56
|
| ABCAPITAL |
24-Feb-26
|
340.85
|
7.56
|
| DIXON |
24-Feb-26
|
11460
|
7.56
|
| ICICIGI |
24-Feb-26
|
1869.7
|
7.56
|
| SBILIFE |
24-Feb-26
|
2018.7
|
7.56
|
| MAXHEALTH |
24-Feb-26
|
1035
|
7.56
|
| MUTHOOTFIN |
24-Feb-26
|
3597.7
|
7.56
|
| PIIND |
24-Feb-26
|
3152.5
|
7.56
|
| LTF |
24-Feb-26
|
283.95
|
7.56
|
| PREMIERENE |
24-Feb-26
|
775.75
|
7.56
|
| PGEL |
24-Feb-26
|
583.35
|
7.56
|
| APLAPOLLO |
24-Feb-26
|
2188.6
|
7.56
|
| WAAREEENER |
24-Feb-26
|
3078.2
|
7.56
|
| SWIGGY |
24-Feb-26
|
319.35
|
7.56
|
| INDUSTOWER |
24-Feb-26
|
444.1
|
7.56
|
| SAMMAANCAP |
24-Feb-26
|
145.8
|
7.56
|
| MCX |
24-Feb-26
|
2414
|
7.56
|
| NBCC |
24-Feb-26
|
100.85
|
7.56
|
|
|