|
|
Expiry Date : |
|
|
|
|
Click on the Alphabets to view companies |
|
|
|
|
| Symbol | Expiry Date | Future Price | Cost Of Carry |
| ABB |
26-May-26
|
6315
|
7.79
|
| ADANIENT |
26-May-26
|
2512
|
7.80
|
| APOLLOHOSP |
26-May-26
|
8094.5
|
7.80
|
| ASHOKLEY |
26-May-26
|
161.25
|
7.80
|
| IEX |
26-May-26
|
129.41
|
7.79
|
| ASIANPAINT |
26-May-26
|
2562.9
|
7.80
|
| AUROPHARMA |
26-May-26
|
1485
|
7.80
|
| BAJAJHLDNG |
26-May-26
|
10395
|
7.79
|
| TIINDIA |
26-May-26
|
3010.1
|
7.80
|
| BAJFINANCE |
26-May-26
|
938
|
7.80
|
| ANGELONE |
26-May-26
|
317.95
|
7.80
|
| CAMS |
26-May-26
|
819.95
|
7.80
|
| NAM-INDIA |
26-May-26
|
1069.4
|
7.80
|
| BEL |
26-May-26
|
432.8
|
7.80
|
| BHARATFORG |
26-May-26
|
1980.1
|
7.79
|
| BHEL |
26-May-26
|
402
|
7.80
|
| HDFCLIFE |
26-May-26
|
621.25
|
7.79
|
| MAZDOCK |
26-May-26
|
2555.9
|
7.79
|
| BPCL |
26-May-26
|
294.35
|
7.80
|
| BRITANNIA |
26-May-26
|
5395
|
7.79
|
| EXIDEIND |
26-May-26
|
352.55
|
7.80
|
| CHOLAFIN |
26-May-26
|
1630.3
|
7.80
|
| CIPLA |
26-May-26
|
1309.3
|
7.80
|
| CGPOWER |
26-May-26
|
859.25
|
7.80
|
| DABUR |
26-May-26
|
472.55
|
7.80
|
| DRREDDY |
26-May-26
|
1275.1
|
7.79
|
| EICHERMOT |
26-May-26
|
7205.5
|
7.80
|
| FEDERALBNK |
26-May-26
|
292.95
|
7.80
|
| GODFRYPHLP |
26-May-26
|
2390
|
7.80
|
| AMBER |
26-May-26
|
8566.5
|
7.80
|
| GRASIM |
26-May-26
|
2985.7
|
7.80
|
| AMBUJACEM |
26-May-26
|
436.8
|
7.80
|
| HDFCBANK |
26-May-26
|
768
|
7.80
|
| HEROMOTOCO |
26-May-26
|
5228
|
7.80
|
| HINDALCO |
26-May-26
|
1027.4
|
7.80
|
| HINDUNILVR |
26-May-26
|
2304.1
|
7.80
|
| HINDPETRO |
26-May-26
|
378.3
|
7.80
|
| HINDZINC |
26-May-26
|
631
|
7.80
|
| INDHOTEL |
26-May-26
|
664.2
|
7.80
|
| INFY |
26-May-26
|
1177.1
|
7.80
|
| IOC |
26-May-26
|
140.42
|
7.80
|
| ITC |
26-May-26
|
306.3
|
7.80
|
| CUMMINSIND |
26-May-26
|
5231
|
7.80
|
| KOTAKBANK |
26-May-26
|
380.5
|
7.80
|
| TRENT |
26-May-26
|
4196.5
|
7.80
|
| LICHSGFIN |
26-May-26
|
590.9
|
7.81
|
| IRFC |
26-May-26
|
103
|
7.80
|
| M&M |
26-May-26
|
3249.5
|
7.80
|
| MFSL |
26-May-26
|
1699.5
|
7.80
|
| BDL |
26-May-26
|
1403.7
|
7.80
|
| BOSCHLTD |
26-May-26
|
37375
|
7.80
|
| BANDHANBNK |
26-May-26
|
202.49
|
7.80
|
| HAL |
26-May-26
|
4758
|
7.80
|
| ONGC |
26-May-26
|
280.75
|
7.80
|
| PIDILITIND |
26-May-26
|
1438
|
7.80
|
| RELIANCE |
26-May-26
|
1389.3
|
7.80
|
| KALYANKJIL |
26-May-26
|
385.55
|
7.80
|
| SAIL |
26-May-26
|
181.06
|
7.80
|
| SBIN |
26-May-26
|
959.7
|
7.78
|
| VEDL |
26-May-26
|
298.5
|
7.80
|
| SHREECEM |
26-May-26
|
25255
|
7.80
|
| SIEMENS |
26-May-26
|
3574.3
|
7.79
|
| LODHA |
26-May-26
|
931
|
7.80
|
| SRF |
26-May-26
|
2802.1
|
7.80
|
| SUNPHARMA |
26-May-26
|
1871.1
|
7.80
|
| SUPREMEIND |
26-May-26
|
3647.8
|
7.81
|
| TATAELXSI |
26-May-26
|
4238.1
|
7.80
|
| TATAPOWER |
26-May-26
|
434.5
|
7.80
|
| TATACONSUM |
26-May-26
|
1269.2
|
7.80
|
| TMPV |
26-May-26
|
346.6
|
7.80
|
| TATASTEEL |
26-May-26
|
212.25
|
7.80
|
| TITAN |
26-May-26
|
4198.1
|
7.80
|
| TORNTPHARM |
26-May-26
|
4493.2
|
7.79
|
| ADANIGREEN |
26-May-26
|
1390.5
|
7.80
|
| VOLTAS |
26-May-26
|
1303.2
|
7.79
|
| WIPRO |
26-May-26
|
195.1
|
7.79
|
| MARICO |
26-May-26
|
842.75
|
7.80
|
| MOTHERSON |
26-May-26
|
130.63
|
7.80
|
| HDFCAMC |
26-May-26
|
2764.7
|
7.80
|
| SHRIRAMFIN |
26-May-26
|
976.15
|
7.80
|
| MPHASIS |
26-May-26
|
2209.7
|
7.80
|
| BANKBARODA |
26-May-26
|
267.45
|
7.80
|
| SONACOMS |
26-May-26
|
597.55
|
7.80
|
| GAIL |
26-May-26
|
162.71
|
7.80
|
| BANKINDIA |
26-May-26
|
144.6
|
7.80
|
| CONCOR |
26-May-26
|
532.05
|
7.80
|
| ICICIBANK |
26-May-26
|
1269.7
|
7.80
|
| ETERNAL |
26-May-26
|
246.01
|
7.80
|
| INDUSINDBK |
26-May-26
|
923.55
|
7.80
|
| AXISBANK |
26-May-26
|
1270.3
|
7.80
|
| NATIONALUM |
26-May-26
|
393.6
|
7.80
|
| NYKAA |
26-May-26
|
271.2
|
7.80
|
| POLICYBZR |
26-May-26
|
1643.1
|
7.80
|
| PAYTM |
26-May-26
|
1196
|
7.80
|
| JINDALSTEL |
26-May-26
|
1238.4
|
7.80
|
| HCLTECH |
26-May-26
|
1196.9
|
7.80
|
| GLENMARK |
26-May-26
|
2351
|
7.80
|
| INOXWIND |
26-May-26
|
100.15
|
7.80
|
| ZYDUSLIFE |
26-May-26
|
962
|
7.80
|
| DALBHARAT |
26-May-26
|
1789.9
|
7.81
|
| BLUESTARCO |
26-May-26
|
1668.7
|
7.80
|
| TVSMOTOR |
26-May-26
|
3609
|
7.80
|
| LICI |
26-May-26
|
801.5
|
7.80
|
| RVNL |
26-May-26
|
294
|
7.79
|
| POLYCAB |
26-May-26
|
9105
|
7.80
|
| DELHIVERY |
26-May-26
|
479.4
|
7.80
|
| KPITTECH |
26-May-26
|
724.25
|
7.78
|
| HAVELLS |
26-May-26
|
1228.5
|
7.80
|
| GODREJCP |
26-May-26
|
1005.3
|
7.79
|
| ADANIENSOL |
26-May-26
|
1347.3
|
7.80
|
| LUPIN |
26-May-26
|
2247
|
7.79
|
| UNITDSPR |
26-May-26
|
1269.1
|
7.80
|
| BHARTIARTL |
26-May-26
|
1771.6
|
7.80
|
| PNB |
26-May-26
|
104.82
|
7.80
|
| OFSS |
26-May-26
|
9245
|
7.80
|
| UNIONBANK |
26-May-26
|
164.1
|
7.80
|
| CANBK |
26-May-26
|
130.15
|
7.80
|
| DIVISLAB |
26-May-26
|
6734
|
7.80
|
| MARUTI |
26-May-26
|
13529
|
7.80
|
| IDFCFIRSTB |
26-May-26
|
69.5
|
7.80
|
| INDIGO |
26-May-26
|
4311
|
7.80
|
| UPL |
26-May-26
|
670.9
|
7.80
|
| PETRONET |
26-May-26
|
276.55
|
7.80
|
| BIOCON |
26-May-26
|
394
|
7.81
|
| LT |
26-May-26
|
3906.9
|
7.79
|
| ULTRACEMCO |
26-May-26
|
11859
|
7.80
|
| TCS |
26-May-26
|
2368.2
|
7.79
|
| COFORGE |
26-May-26
|
1373.5
|
7.80
|
| FORCEMOT |
26-May-26
|
20689
|
7.80
|
| NTPC |
26-May-26
|
392.9
|
7.80
|
| ALKEM |
26-May-26
|
5601.5
|
7.80
|
| JSWSTEEL |
26-May-26
|
1264.5
|
7.80
|
| YESBANK |
26-May-26
|
22.8
|
7.80
|
| SUZLON |
26-May-26
|
53.48
|
7.80
|
| KAYNES |
26-May-26
|
4326
|
7.79
|
| 360ONE |
26-May-26
|
1113.9
|
7.80
|
| KEI |
26-May-26
|
5135.1
|
7.80
|
| SOLARINDS |
26-May-26
|
16273
|
7.80
|
| KFINTECH |
26-May-26
|
893
|
7.80
|
| GMRAIRPORT |
26-May-26
|
98.15
|
7.80
|
| TECHM |
26-May-26
|
1452.9
|
7.79
|
| NAUKRI |
26-May-26
|
963.3
|
7.80
|
| UNOMINDA |
26-May-26
|
1175
|
7.80
|
| PFC |
26-May-26
|
449.5
|
7.80
|
| INDIANB |
26-May-26
|
843
|
7.80
|
| IDEA |
26-May-26
|
12.27
|
7.80
|
| PAGEIND |
26-May-26
|
36290
|
7.80
|
| ASTRAL |
26-May-26
|
1578.8
|
7.80
|
| PHOENIXLTD |
26-May-26
|
1805.2
|
7.79
|
| FORTIS |
26-May-26
|
975.25
|
7.80
|
| DLF |
26-May-26
|
591.35
|
7.80
|
| MOTILALOFS |
26-May-26
|
866.8
|
7.80
|
| POWERGRID |
26-May-26
|
311.1
|
7.80
|
| ADANIPORTS |
26-May-26
|
1768
|
7.80
|
| COLPAL |
26-May-26
|
2143.5
|
7.80
|
| NMDC |
26-May-26
|
87.26
|
7.80
|
| RECLTD |
26-May-26
|
352
|
7.80
|
| MANKIND |
26-May-26
|
2437.1
|
7.78
|
| BAJAJ-AUTO |
26-May-26
|
10625
|
7.80
|
| BAJAJFINSV |
26-May-26
|
1797
|
7.80
|
| PATANJALI |
26-May-26
|
455
|
7.80
|
| CROMPTON |
26-May-26
|
291.6
|
7.80
|
| ADANIPOWER |
26-May-26
|
223.1
|
7.80
|
| NHPC |
26-May-26
|
79.1
|
7.80
|
| OIL |
26-May-26
|
455
|
7.79
|
| LTM |
26-May-26
|
4298.9
|
7.78
|
| JSWENERGY |
26-May-26
|
554.5
|
7.79
|
| GODREJPROP |
26-May-26
|
1792
|
7.80
|
| NESTLEIND |
26-May-26
|
1482
|
7.80
|
| SBICARD |
26-May-26
|
640.25
|
7.80
|
| JUBLFOOD |
26-May-26
|
461
|
7.80
|
| JIOFIN |
26-May-26
|
239.69
|
7.79
|
| PERSISTENT |
26-May-26
|
5111.8
|
7.80
|
| RBLBANK |
26-May-26
|
337.5
|
7.80
|
| POWERINDIA |
26-May-26
|
33165
|
7.80
|
| ICICIPRULI |
26-May-26
|
566.3
|
7.80
|
| NUVAMA |
26-May-26
|
1585
|
7.79
|
| PNBHOUSING |
26-May-26
|
1077.5
|
7.80
|
| VBL |
26-May-26
|
504.15
|
7.80
|
| MANAPPURAM |
26-May-26
|
306.05
|
7.80
|
| LAURUSLABS |
26-May-26
|
1272
|
7.80
|
| BSE |
26-May-26
|
3920.2
|
7.80
|
| DMART |
26-May-26
|
4404.5
|
7.80
|
| OBEROIRLTY |
26-May-26
|
1637
|
7.80
|
| IREDA |
26-May-26
|
130.43
|
7.80
|
| PRESTIGE |
26-May-26
|
1462.7
|
7.80
|
| COALINDIA |
26-May-26
|
461.45
|
7.79
|
| CDSL |
26-May-26
|
1228.8
|
7.80
|
| AUBANK |
26-May-26
|
1023.5
|
7.80
|
| COCHINSHIP |
26-May-26
|
1723.6
|
7.80
|
| ABCAPITAL |
26-May-26
|
354.05
|
7.80
|
| DIXON |
26-May-26
|
10812
|
7.80
|
| ICICIGI |
26-May-26
|
1827
|
7.80
|
| SBILIFE |
26-May-26
|
1883
|
7.80
|
| MAXHEALTH |
26-May-26
|
1039.35
|
7.80
|
| MUTHOOTFIN |
26-May-26
|
3440.2
|
7.80
|
| PIIND |
26-May-26
|
3100
|
7.80
|
| LTF |
26-May-26
|
293
|
7.79
|
| PREMIERENE |
26-May-26
|
995.2
|
7.79
|
| PGEL |
26-May-26
|
510.2
|
7.80
|
| APLAPOLLO |
26-May-26
|
1946.8
|
7.80
|
| HYUNDAI |
26-May-26
|
1900.2
|
7.79
|
| WAAREEENER |
26-May-26
|
3221.9
|
7.80
|
| SWIGGY |
26-May-26
|
263.35
|
7.80
|
| VMM |
26-May-26
|
122.26
|
7.80
|
| INDUSTOWER |
26-May-26
|
412.05
|
7.80
|
| SAMMAANCAP |
26-May-26
|
145.85
|
7.80
|
| MCX |
26-May-26
|
3203
|
7.80
|
| NBCC |
26-May-26
|
95.76
|
7.80
|
|
|