|
|
Expiry Date : |
|
|
|
|
Click on the Alphabets to view companies |
|
|
|
|
| Symbol | Expiry Date | Future Price | Cost Of Carry |
| ABB |
26-May-26
|
6424
|
8.02
|
| ADANIENT |
26-May-26
|
2721
|
8.02
|
| APOLLOHOSP |
26-May-26
|
8150
|
8.02
|
| ASHOKLEY |
26-May-26
|
155
|
8.02
|
| IEX |
26-May-26
|
127.19
|
8.01
|
| ASIANPAINT |
26-May-26
|
2621
|
8.02
|
| AUROPHARMA |
26-May-26
|
1514.3
|
8.02
|
| BAJAJHLDNG |
26-May-26
|
10321
|
8.02
|
| TIINDIA |
26-May-26
|
2799
|
8.02
|
| BAJFINANCE |
26-May-26
|
917.8
|
8.03
|
| ANGELONE |
26-May-26
|
306.15
|
8.03
|
| CAMS |
26-May-26
|
787.35
|
8.02
|
| NAM-INDIA |
26-May-26
|
1093.1
|
8.02
|
| BEL |
26-May-26
|
430.75
|
8.02
|
| BHARATFORG |
26-May-26
|
1956.4
|
8.02
|
| BHEL |
26-May-26
|
416.05
|
8.03
|
| HDFCLIFE |
26-May-26
|
611.6
|
8.02
|
| MAZDOCK |
26-May-26
|
2531.4
|
8.02
|
| BPCL |
26-May-26
|
296.2
|
8.02
|
| BRITANNIA |
26-May-26
|
5390
|
8.02
|
| EXIDEIND |
26-May-26
|
350.1
|
8.02
|
| CHOLAFIN |
26-May-26
|
1563
|
8.02
|
| CIPLA |
26-May-26
|
1435.5
|
8.02
|
| CGPOWER |
26-May-26
|
850.8
|
8.02
|
| DABUR |
26-May-26
|
465.05
|
8.02
|
| DRREDDY |
26-May-26
|
1301.6
|
8.02
|
| EICHERMOT |
26-May-26
|
7060
|
8.02
|
| FEDERALBNK |
26-May-26
|
281.25
|
8.02
|
| GODFRYPHLP |
26-May-26
|
2462
|
8.02
|
| AMBER |
26-May-26
|
8366
|
8.03
|
| GRASIM |
26-May-26
|
2953
|
8.03
|
| AMBUJACEM |
26-May-26
|
444.7
|
8.02
|
| HDFCBANK |
26-May-26
|
771.2
|
8.02
|
| HEROMOTOCO |
26-May-26
|
5090
|
8.02
|
| HINDALCO |
26-May-26
|
1103.4
|
8.02
|
| HINDUNILVR |
26-May-26
|
2260
|
8.03
|
| HINDPETRO |
26-May-26
|
379.05
|
8.02
|
| HINDZINC |
26-May-26
|
670.2
|
8.02
|
| INDHOTEL |
26-May-26
|
650.75
|
8.02
|
| INFY |
26-May-26
|
1098
|
8.02
|
| IOC |
26-May-26
|
141
|
8.03
|
| ITC |
26-May-26
|
307.6
|
8.02
|
| CUMMINSIND |
26-May-26
|
5387
|
8.02
|
| KOTAKBANK |
26-May-26
|
383.4
|
8.02
|
| TRENT |
26-May-26
|
4137.2
|
8.02
|
| LICHSGFIN |
26-May-26
|
559.5
|
8.02
|
| IRFC |
26-May-26
|
99.76
|
8.02
|
| M&M |
26-May-26
|
3175.3
|
8.02
|
| MFSL |
26-May-26
|
1628.7
|
8.02
|
| BDL |
26-May-26
|
1358
|
8.02
|
| BOSCHLTD |
26-May-26
|
37175
|
8.03
|
| BANDHANBNK |
26-May-26
|
200.6
|
8.03
|
| HAL |
26-May-26
|
4620
|
8.02
|
| ONGC |
26-May-26
|
301.3
|
8.02
|
| PIDILITIND |
26-May-26
|
1484
|
8.02
|
| RELIANCE |
26-May-26
|
1373.3
|
8.03
|
| KALYANKJIL |
26-May-26
|
362
|
8.02
|
| SAIL |
26-May-26
|
199.38
|
8.02
|
| SBIN |
26-May-26
|
967.6
|
8.01
|
| VEDL |
26-May-26
|
337.85
|
8.02
|
| SHREECEM |
26-May-26
|
25155
|
8.03
|
| SIEMENS |
26-May-26
|
3699
|
8.02
|
| LODHA |
26-May-26
|
870.65
|
8.02
|
| SRF |
26-May-26
|
2735.1
|
8.02
|
| SUNPHARMA |
26-May-26
|
1862.6
|
8.02
|
| SUPREMEIND |
26-May-26
|
3525
|
8.02
|
| TATAELXSI |
26-May-26
|
4015
|
8.02
|
| TATAPOWER |
26-May-26
|
409.65
|
8.02
|
| TATACONSUM |
26-May-26
|
1222.6
|
8.02
|
| TMPV |
26-May-26
|
338.7
|
8.02
|
| TATASTEEL |
26-May-26
|
221.65
|
8.02
|
| TITAN |
26-May-26
|
4141.1
|
8.02
|
| TORNTPHARM |
26-May-26
|
4392.5
|
8.02
|
| ADANIGREEN |
26-May-26
|
1425
|
8.03
|
| VOLTAS |
26-May-26
|
1289
|
8.02
|
| WIPRO |
26-May-26
|
185.81
|
8.01
|
| MARICO |
26-May-26
|
837.05
|
8.02
|
| MOTHERSON |
26-May-26
|
126.5
|
8.02
|
| HDFCAMC |
26-May-26
|
2710
|
8.03
|
| SHRIRAMFIN |
26-May-26
|
940.25
|
8.03
|
| MPHASIS |
26-May-26
|
2107.5
|
8.02
|
| BANKBARODA |
26-May-26
|
268.45
|
8.02
|
| SONACOMS |
26-May-26
|
591.75
|
8.03
|
| GAIL |
26-May-26
|
162.73
|
8.02
|
| BANKINDIA |
26-May-26
|
144.81
|
8.03
|
| CONCOR |
26-May-26
|
526.25
|
8.03
|
| ICICIBANK |
26-May-26
|
1252.1
|
8.03
|
| ETERNAL |
26-May-26
|
246.1
|
8.02
|
| INDUSINDBK |
26-May-26
|
910.45
|
8.02
|
| AXISBANK |
26-May-26
|
1260
|
8.02
|
| NATIONALUM |
26-May-26
|
417.2
|
8.02
|
| NYKAA |
26-May-26
|
274.05
|
8.02
|
| POLICYBZR |
26-May-26
|
1672
|
8.01
|
| PAYTM |
26-May-26
|
1150.8
|
8.03
|
| JINDALSTEL |
26-May-26
|
1257
|
8.02
|
| HCLTECH |
26-May-26
|
1121.1
|
8.02
|
| GLENMARK |
26-May-26
|
2347.9
|
8.02
|
| INOXWIND |
26-May-26
|
98.21
|
8.03
|
| ZYDUSLIFE |
26-May-26
|
996.05
|
8.02
|
| DALBHARAT |
26-May-26
|
1772
|
8.02
|
| BLUESTARCO |
26-May-26
|
1678.2
|
8.03
|
| TVSMOTOR |
26-May-26
|
3478
|
8.03
|
| LICI |
26-May-26
|
809.3
|
8.03
|
| RVNL |
26-May-26
|
288
|
8.02
|
| POLYCAB |
26-May-26
|
9229
|
8.02
|
| DELHIVERY |
26-May-26
|
471.5
|
8.02
|
| KPITTECH |
26-May-26
|
697.3
|
8.00
|
| HAVELLS |
26-May-26
|
1207.8
|
8.02
|
| GODREJCP |
26-May-26
|
1036.5
|
8.02
|
| ADANIENSOL |
26-May-26
|
1319
|
8.02
|
| LUPIN |
26-May-26
|
2260.5
|
8.02
|
| UNITDSPR |
26-May-26
|
1271
|
8.02
|
| BHARTIARTL |
26-May-26
|
1883
|
8.02
|
| PNB |
26-May-26
|
105.18
|
8.03
|
| OFSS |
26-May-26
|
8897.5
|
8.02
|
| UNIONBANK |
26-May-26
|
165.25
|
8.02
|
| CANBK |
26-May-26
|
131.5
|
8.03
|
| DIVISLAB |
26-May-26
|
6926.5
|
8.02
|
| MARUTI |
26-May-26
|
13131
|
8.02
|
| IDFCFIRSTB |
26-May-26
|
69.01
|
8.03
|
| INDIGO |
26-May-26
|
4299.1
|
8.02
|
| UPL |
26-May-26
|
638.8
|
8.02
|
| PETRONET |
26-May-26
|
271.95
|
8.02
|
| BIOCON |
26-May-26
|
420.1
|
8.02
|
| LT |
26-May-26
|
3902.6
|
8.01
|
| ULTRACEMCO |
26-May-26
|
11750
|
8.03
|
| TCS |
26-May-26
|
2220.6
|
8.01
|
| COFORGE |
26-May-26
|
1274
|
8.02
|
| FORCEMOT |
26-May-26
|
20234
|
8.02
|
| NTPC |
26-May-26
|
396.75
|
8.02
|
| ALKEM |
26-May-26
|
5574
|
8.02
|
| JSWSTEEL |
26-May-26
|
1299.1
|
8.02
|
| YESBANK |
26-May-26
|
22.33
|
8.03
|
| SUZLON |
26-May-26
|
53.42
|
8.02
|
| KAYNES |
26-May-26
|
3151.9
|
7.96
|
| 360ONE |
26-May-26
|
1110
|
8.03
|
| KEI |
26-May-26
|
5184
|
8.03
|
| SOLARINDS |
26-May-26
|
16722
|
8.02
|
| KFINTECH |
26-May-26
|
824.25
|
8.02
|
| GMRAIRPORT |
26-May-26
|
96.88
|
8.02
|
| TECHM |
26-May-26
|
1347.3
|
8.02
|
| NAUKRI |
26-May-26
|
940.05
|
8.02
|
| UNOMINDA |
26-May-26
|
1121.2
|
8.02
|
| PFC |
26-May-26
|
450.8
|
8.02
|
| INDIANB |
26-May-26
|
830.9
|
8.02
|
| IDEA |
26-May-26
|
12.96
|
8.02
|
| PAGEIND |
26-May-26
|
36185
|
8.02
|
| ASTRAL |
26-May-26
|
1571
|
8.03
|
| PHOENIXLTD |
26-May-26
|
1758
|
8.02
|
| FORTIS |
26-May-26
|
971.5
|
8.02
|
| DLF |
26-May-26
|
583.2
|
8.02
|
| MOTILALOFS |
26-May-26
|
856.35
|
8.03
|
| POWERGRID |
26-May-26
|
304.05
|
8.03
|
| ADANIPORTS |
26-May-26
|
1783
|
8.03
|
| COLPAL |
26-May-26
|
2137
|
8.02
|
| NMDC |
26-May-26
|
93.7
|
8.03
|
| RECLTD |
26-May-26
|
350.3
|
8.03
|
| MANKIND |
26-May-26
|
2452.3
|
8.02
|
| BAJAJ-AUTO |
26-May-26
|
10461
|
8.02
|
| BAJAJFINSV |
26-May-26
|
1746
|
8.02
|
| PATANJALI |
26-May-26
|
449.75
|
8.02
|
| CROMPTON |
26-May-26
|
290.2
|
8.02
|
| ADANIPOWER |
26-May-26
|
226.13
|
8.03
|
| NHPC |
26-May-26
|
78.04
|
8.01
|
| OIL |
26-May-26
|
519.6
|
8.02
|
| LTM |
26-May-26
|
3883.8
|
8.01
|
| JSWENERGY |
26-May-26
|
514
|
8.02
|
| GODREJPROP |
26-May-26
|
1736
|
8.02
|
| NESTLEIND |
26-May-26
|
1462.7
|
8.02
|
| SBICARD |
26-May-26
|
634.7
|
8.03
|
| JUBLFOOD |
26-May-26
|
461.4
|
8.02
|
| JIOFIN |
26-May-26
|
235.9
|
8.03
|
| PERSISTENT |
26-May-26
|
4632.3
|
8.02
|
| RBLBANK |
26-May-26
|
337.75
|
8.02
|
| POWERINDIA |
26-May-26
|
32100
|
8.01
|
| ICICIPRULI |
26-May-26
|
543.5
|
8.02
|
| NUVAMA |
26-May-26
|
1471.3
|
8.02
|
| PNBHOUSING |
26-May-26
|
1071
|
8.02
|
| VBL |
26-May-26
|
506
|
8.02
|
| MANAPPURAM |
26-May-26
|
312.6
|
8.02
|
| LAURUSLABS |
26-May-26
|
1317
|
8.02
|
| BSE |
26-May-26
|
4050.9
|
8.02
|
| DMART |
26-May-26
|
4360
|
8.02
|
| OBEROIRLTY |
26-May-26
|
1640
|
8.02
|
| IREDA |
26-May-26
|
129.13
|
8.02
|
| PRESTIGE |
26-May-26
|
1370.5
|
8.02
|
| COALINDIA |
26-May-26
|
453.2
|
8.02
|
| CDSL |
26-May-26
|
1205.5
|
8.03
|
| AUBANK |
26-May-26
|
1006.1
|
8.02
|
| COCHINSHIP |
26-May-26
|
1639.5
|
8.02
|
| ABCAPITAL |
26-May-26
|
351.7
|
8.03
|
| DIXON |
26-May-26
|
11125
|
8.02
|
| ICICIGI |
26-May-26
|
1847.5
|
8.02
|
| SBILIFE |
26-May-26
|
1866
|
8.02
|
| MAXHEALTH |
26-May-26
|
1050.95
|
8.02
|
| MUTHOOTFIN |
26-May-26
|
3530.7
|
8.02
|
| PIIND |
26-May-26
|
3122.5
|
8.03
|
| LTF |
26-May-26
|
279.15
|
8.01
|
| PREMIERENE |
26-May-26
|
974.8
|
8.02
|
| PGEL |
26-May-26
|
494.4
|
8.03
|
| APLAPOLLO |
26-May-26
|
1897.4
|
8.02
|
| HYUNDAI |
26-May-26
|
1816.7
|
8.01
|
| WAAREEENER |
26-May-26
|
3077.7
|
8.02
|
| SWIGGY |
26-May-26
|
257.25
|
8.02
|
| VMM |
26-May-26
|
118
|
8.02
|
| INDUSTOWER |
26-May-26
|
424.65
|
8.03
|
| SAMMAANCAP |
26-May-26
|
143.25
|
8.02
|
| MCX |
26-May-26
|
3364.6
|
8.03
|
| NBCC |
26-May-26
|
95.95
|
8.02
|
|
|