|
Expiry Date : |
|
|
Click on the Alphabets to view companies |
|
|
Symbol | Expiry Date | Future Price | Cost Of Carry |
AARTIIND |
31-Jul-25
|
484
|
7.21
|
ABB |
31-Jul-25
|
5905
|
7.21
|
ACC |
31-Jul-25
|
1968.8
|
7.21
|
ADANIENT |
31-Jul-25
|
2614
|
7.21
|
APOLLOHOSP |
31-Jul-25
|
7581.5
|
7.21
|
ASHOKLEY |
31-Jul-25
|
252.1
|
7.21
|
IEX |
31-Jul-25
|
200.52
|
7.21
|
ASIANPAINT |
31-Jul-25
|
2432.5
|
7.21
|
AUROPHARMA |
31-Jul-25
|
1184.4
|
7.22
|
TIINDIA |
31-Jul-25
|
2970.2
|
7.21
|
BAJFINANCE |
31-Jul-25
|
938.25
|
7.21
|
ANGELONE |
31-Jul-25
|
2796.3
|
7.21
|
BALKRISIND |
31-Jul-25
|
2586.6
|
7.21
|
CAMS |
31-Jul-25
|
4262.3
|
7.21
|
BEL |
31-Jul-25
|
432.25
|
7.21
|
BHARATFORG |
31-Jul-25
|
1313.5
|
7.22
|
BHEL |
31-Jul-25
|
262.85
|
7.21
|
HDFCLIFE |
31-Jul-25
|
784.8
|
7.21
|
MAZDOCK |
31-Jul-25
|
3370
|
7.22
|
BPCL |
31-Jul-25
|
334.15
|
7.21
|
BRITANNIA |
31-Jul-25
|
5855
|
7.21
|
CESC |
31-Jul-25
|
179.35
|
7.21
|
CHAMBLFERT |
31-Jul-25
|
568.35
|
7.21
|
EXIDEIND |
31-Jul-25
|
385.6
|
7.21
|
CHOLAFIN |
31-Jul-25
|
1543.3
|
7.21
|
CIPLA |
31-Jul-25
|
1523
|
7.22
|
CGPOWER |
31-Jul-25
|
676.65
|
7.22
|
DABUR |
31-Jul-25
|
491.45
|
7.21
|
DRREDDY |
31-Jul-25
|
1294
|
7.21
|
EICHERMOT |
31-Jul-25
|
5712
|
7.21
|
FEDERALBNK |
31-Jul-25
|
217.31
|
7.21
|
AMBER |
31-Jul-25
|
7437.5
|
7.22
|
GRASIM |
31-Jul-25
|
2817.1
|
7.22
|
AMBUJACEM |
31-Jul-25
|
592.8
|
7.21
|
HDFCBANK |
31-Jul-25
|
1997.2
|
7.21
|
HEROMOTOCO |
31-Jul-25
|
4283.6
|
7.20
|
HINDALCO |
31-Jul-25
|
696.25
|
7.22
|
HINDUNILVR |
31-Jul-25
|
2336.5
|
7.22
|
HINDPETRO |
31-Jul-25
|
439.8
|
7.21
|
HINDZINC |
31-Jul-25
|
448.75
|
7.21
|
INDHOTEL |
31-Jul-25
|
756.1
|
7.22
|
INFY |
31-Jul-25
|
1624
|
7.21
|
IOC |
31-Jul-25
|
149.17
|
7.21
|
ITC |
31-Jul-25
|
415
|
7.21
|
CUMMINSIND |
31-Jul-25
|
3322.6
|
7.20
|
KOTAKBANK |
31-Jul-25
|
2137
|
7.21
|
TRENT |
31-Jul-25
|
5770
|
7.21
|
LICHSGFIN |
31-Jul-25
|
616
|
7.21
|
IRFC |
31-Jul-25
|
140.57
|
7.21
|
M&M |
31-Jul-25
|
3182.3
|
7.21
|
MFSL |
31-Jul-25
|
1614
|
7.21
|
BDL |
31-Jul-25
|
1998.5
|
7.21
|
BOSCHLTD |
31-Jul-25
|
35260
|
7.20
|
BANDHANBNK |
31-Jul-25
|
181.33
|
7.21
|
HAL |
31-Jul-25
|
5005
|
7.21
|
NCC |
31-Jul-25
|
227.04
|
7.21
|
PEL |
31-Jul-25
|
1172.1
|
7.21
|
ONGC |
31-Jul-25
|
244.02
|
7.21
|
PIDILITIND |
31-Jul-25
|
3103.1
|
7.21
|
RELIANCE |
31-Jul-25
|
1526
|
7.21
|
KALYANKJIL |
31-Jul-25
|
587.75
|
7.21
|
SAIL |
31-Jul-25
|
136.92
|
7.22
|
SBIN |
31-Jul-25
|
809.75
|
7.21
|
VEDL |
31-Jul-25
|
464.15
|
7.22
|
SHREECEM |
31-Jul-25
|
31390
|
7.21
|
SIEMENS |
31-Jul-25
|
3292
|
7.21
|
LODHA |
31-Jul-25
|
1379.2
|
7.21
|
SRF |
31-Jul-25
|
3257.6
|
7.21
|
SUNPHARMA |
31-Jul-25
|
1680.6
|
7.21
|
SUPREMEIND |
31-Jul-25
|
4312.3
|
7.21
|
TATACHEM |
31-Jul-25
|
949.5
|
7.21
|
TATAELXSI |
31-Jul-25
|
6146.5
|
7.20
|
TATAPOWER |
31-Jul-25
|
402
|
7.21
|
TATACONSUM |
31-Jul-25
|
1094.1
|
7.21
|
TATAMOTORS |
31-Jul-25
|
692.6
|
7.22
|
TATASTEEL |
31-Jul-25
|
165.07
|
7.22
|
TITAN |
31-Jul-25
|
3655
|
7.21
|
TORNTPHARM |
31-Jul-25
|
3366.7
|
7.21
|
ADANIGREEN |
31-Jul-25
|
1006.5
|
7.21
|
VOLTAS |
31-Jul-25
|
1387.2
|
7.21
|
TATACOMM |
31-Jul-25
|
1787.8
|
7.21
|
WIPRO |
31-Jul-25
|
269.65
|
7.21
|
MARICO |
31-Jul-25
|
735.6
|
7.21
|
MOTHERSON |
31-Jul-25
|
154.42
|
7.21
|
HDFCAMC |
31-Jul-25
|
5083
|
7.21
|
SHRIRAMFIN |
31-Jul-25
|
682.8
|
7.21
|
MPHASIS |
31-Jul-25
|
2915.8
|
7.22
|
BANKBARODA |
31-Jul-25
|
242.16
|
7.21
|
SONACOMS |
31-Jul-25
|
474.7
|
7.20
|
GAIL |
31-Jul-25
|
193.46
|
7.21
|
BANKINDIA |
31-Jul-25
|
118.67
|
7.21
|
CONCOR |
31-Jul-25
|
600.2
|
7.21
|
ICICIBANK |
31-Jul-25
|
1431.9
|
7.22
|
ETERNAL |
31-Jul-25
|
263.9
|
7.21
|
INDUSINDBK |
31-Jul-25
|
860.55
|
7.21
|
CYIENT |
31-Jul-25
|
1294.8
|
7.21
|
AXISBANK |
31-Jul-25
|
1174.4
|
7.21
|
ATGL |
31-Jul-25
|
670.4
|
7.22
|
NATIONALUM |
31-Jul-25
|
194.21
|
7.21
|
NYKAA |
31-Jul-25
|
200.21
|
7.20
|
POLICYBZR |
31-Jul-25
|
1820
|
7.21
|
PAYTM |
31-Jul-25
|
930.3
|
7.21
|
JINDALSTEL |
31-Jul-25
|
963.15
|
7.21
|
BSOFT |
31-Jul-25
|
439.55
|
7.21
|
HCLTECH |
31-Jul-25
|
1704.6
|
7.21
|
GLENMARK |
31-Jul-25
|
1800.2
|
7.21
|
INOXWIND |
31-Jul-25
|
180.07
|
7.21
|
ZYDUSLIFE |
31-Jul-25
|
998.15
|
7.20
|
DALBHARAT |
31-Jul-25
|
2226.1
|
7.21
|
BLUESTARCO |
31-Jul-25
|
1834.8
|
7.19
|
TVSMOTOR |
31-Jul-25
|
2904
|
7.21
|
LICI |
31-Jul-25
|
938.6
|
7.20
|
RVNL |
31-Jul-25
|
391.6
|
7.21
|
POLYCAB |
31-Jul-25
|
6843
|
7.21
|
DELHIVERY |
31-Jul-25
|
392
|
7.21
|
KPITTECH |
31-Jul-25
|
1257.3
|
7.20
|
HAVELLS |
31-Jul-25
|
1590.8
|
7.21
|
GODREJCP |
31-Jul-25
|
1180.6
|
7.22
|
ADANIENSOL |
31-Jul-25
|
881.15
|
7.21
|
SYNGENE |
31-Jul-25
|
648.1
|
7.22
|
LUPIN |
31-Jul-25
|
1981.1
|
7.21
|
UNITDSPR |
31-Jul-25
|
1395.2
|
7.21
|
BHARTIARTL |
31-Jul-25
|
2005.5
|
7.20
|
PNB |
31-Jul-25
|
111.1
|
7.21
|
OFSS |
31-Jul-25
|
9120.5
|
7.21
|
UNIONBANK |
31-Jul-25
|
152.4
|
7.21
|
CANBK |
31-Jul-25
|
115.1
|
7.22
|
DIVISLAB |
31-Jul-25
|
6886.5
|
7.21
|
MARUTI |
31-Jul-25
|
12682
|
7.21
|
IDFCFIRSTB |
31-Jul-25
|
77.95
|
7.21
|
INDIGO |
31-Jul-25
|
5822
|
7.21
|
JSL |
31-Jul-25
|
699.8
|
7.21
|
IGL |
31-Jul-25
|
221.8
|
7.21
|
UPL |
31-Jul-25
|
689.1
|
7.20
|
PETRONET |
31-Jul-25
|
299.8
|
7.21
|
BIOCON |
31-Jul-25
|
379.5
|
7.21
|
POONAWALLA |
31-Jul-25
|
476.3
|
7.21
|
LT |
31-Jul-25
|
3599.8
|
7.21
|
ULTRACEMCO |
31-Jul-25
|
12374
|
7.21
|
TCS |
31-Jul-25
|
3412.8
|
7.21
|
COFORGE |
31-Jul-25
|
1944.3
|
7.21
|
PPLPHARMA |
31-Jul-25
|
204.63
|
7.22
|
NTPC |
31-Jul-25
|
334.55
|
7.21
|
ALKEM |
31-Jul-25
|
4888
|
7.22
|
JSWSTEEL |
31-Jul-25
|
1046.5
|
7.21
|
IIFL |
31-Jul-25
|
464.3
|
7.21
|
GRANULES |
31-Jul-25
|
495.65
|
7.21
|
YESBANK |
31-Jul-25
|
20.26
|
7.21
|
KAYNES |
31-Jul-25
|
6187
|
7.21
|
360ONE |
31-Jul-25
|
1228.5
|
7.21
|
M&MFIN |
31-Jul-25
|
269
|
7.21
|
KEI |
31-Jul-25
|
3851
|
7.21
|
SOLARINDS |
31-Jul-25
|
16999
|
7.21
|
KFINTECH |
31-Jul-25
|
1332.2
|
7.21
|
GMRAIRPORT |
31-Jul-25
|
89.71
|
7.21
|
TECHM |
31-Jul-25
|
1657
|
7.21
|
IRCTC |
31-Jul-25
|
784.25
|
7.21
|
NAUKRI |
31-Jul-25
|
1473.4
|
7.21
|
TORNTPOWER |
31-Jul-25
|
1454.1
|
7.21
|
UNOMINDA |
31-Jul-25
|
1104.7
|
7.21
|
PFC |
31-Jul-25
|
420.4
|
7.22
|
INDIANB |
31-Jul-25
|
653.15
|
7.21
|
IDEA |
31-Jul-25
|
7.47
|
7.21
|
PAGEIND |
31-Jul-25
|
47680
|
7.19
|
ASTRAL |
31-Jul-25
|
1504
|
7.21
|
PHOENIXLTD |
31-Jul-25
|
1540.9
|
7.21
|
FORTIS |
31-Jul-25
|
804.05
|
7.21
|
DLF |
31-Jul-25
|
836.65
|
7.21
|
POWERGRID |
31-Jul-25
|
293.65
|
7.21
|
ADANIPORTS |
31-Jul-25
|
1441.9
|
7.21
|
COLPAL |
31-Jul-25
|
2464.1
|
7.22
|
IRB |
31-Jul-25
|
49.99
|
7.22
|
NMDC |
31-Jul-25
|
69.61
|
7.21
|
RECLTD |
31-Jul-25
|
394.25
|
7.21
|
MANKIND |
31-Jul-25
|
2411.5
|
7.22
|
TITAGARH |
31-Jul-25
|
944.05
|
7.21
|
BAJAJ-AUTO |
31-Jul-25
|
8448
|
7.21
|
BAJAJFINSV |
31-Jul-25
|
2025.1
|
7.21
|
PATANJALI |
31-Jul-25
|
1660.6
|
7.21
|
CROMPTON |
31-Jul-25
|
350.6
|
7.20
|
NHPC |
31-Jul-25
|
85.36
|
7.21
|
OIL |
31-Jul-25
|
450.1
|
7.21
|
MGL |
31-Jul-25
|
1543
|
7.21
|
LTIM |
31-Jul-25
|
5342.5
|
7.22
|
JSWENERGY |
31-Jul-25
|
511.75
|
7.21
|
GODREJPROP |
31-Jul-25
|
2317.1
|
7.21
|
HINDCOPPER |
31-Jul-25
|
282.9
|
7.21
|
NESTLEIND |
31-Jul-25
|
2385.9
|
7.21
|
SBICARD |
31-Jul-25
|
918
|
7.21
|
JUBLFOOD |
31-Jul-25
|
708
|
7.21
|
JIOFIN |
31-Jul-25
|
327.45
|
7.21
|
PERSISTENT |
31-Jul-25
|
5940
|
7.21
|
RBLBANK |
31-Jul-25
|
254.94
|
7.21
|
ICICIPRULI |
31-Jul-25
|
651.1
|
7.21
|
SJVN |
31-Jul-25
|
98.81
|
7.21
|
PNBHOUSING |
31-Jul-25
|
1086.8
|
7.22
|
VBL |
31-Jul-25
|
453.9
|
7.21
|
MANAPPURAM |
31-Jul-25
|
277.05
|
7.22
|
LAURUSLABS |
31-Jul-25
|
770.2
|
7.21
|
BSE |
31-Jul-25
|
2728
|
7.22
|
DMART |
31-Jul-25
|
4317.5
|
7.20
|
OBEROIRLTY |
31-Jul-25
|
1880.2
|
7.21
|
IREDA |
31-Jul-25
|
168.06
|
7.21
|
TATATECH |
31-Jul-25
|
712.65
|
7.21
|
PRESTIGE |
31-Jul-25
|
1615.1
|
7.21
|
COALINDIA |
31-Jul-25
|
387.55
|
7.21
|
HUDCO |
31-Jul-25
|
234.01
|
7.21
|
CDSL |
31-Jul-25
|
1783.5
|
7.21
|
AUBANK |
31-Jul-25
|
816.9
|
7.21
|
ABCAPITAL |
31-Jul-25
|
277.15
|
7.21
|
DIXON |
31-Jul-25
|
15280
|
7.21
|
ICICIGI |
31-Jul-25
|
2042
|
7.21
|
SBILIFE |
31-Jul-25
|
1798.7
|
7.21
|
HFCL |
31-Jul-25
|
85.95
|
7.21
|
MAXHEALTH |
31-Jul-25
|
1310.1
|
7.21
|
MUTHOOTFIN |
31-Jul-25
|
2637.3
|
7.21
|
PIIND |
31-Jul-25
|
4277.2
|
7.21
|
LTF |
31-Jul-25
|
209.56
|
7.22
|
PGEL |
31-Jul-25
|
757.55
|
7.21
|
APLAPOLLO |
31-Jul-25
|
1737.5
|
7.21
|
INDUSTOWER |
31-Jul-25
|
426.35
|
7.21
|
ABFRL |
31-Jul-25
|
77.66
|
7.21
|
MCX |
31-Jul-25
|
9019
|
7.21
|
NBCC |
31-Jul-25
|
118.94
|
7.21
|
|
|