|
|
Expiry Date : |
|
|
|
|
Click on the Alphabets to view companies |
|
|
|
|
| Symbol | Expiry Date | Future Price | Cost Of Carry |
| ABB |
30-Jun-26
|
7218
|
7.01
|
| ADANIENT |
30-Jun-26
|
2993.2
|
7.02
|
| APOLLOHOSP |
30-Jun-26
|
8335
|
7.02
|
| ASHOKLEY |
30-Jun-26
|
163.05
|
7.01
|
| IEX |
30-Jun-26
|
127.78
|
7.02
|
| ASIANPAINT |
30-Jun-26
|
2678
|
7.01
|
| AUROPHARMA |
30-Jun-26
|
1444
|
7.01
|
| BAJAJHLDNG |
30-Jun-26
|
10455
|
7.00
|
| TIINDIA |
30-Jun-26
|
3239.6
|
7.02
|
| BAJFINANCE |
30-Jun-26
|
932.55
|
7.01
|
| ANGELONE |
30-Jun-26
|
338.4
|
7.01
|
| CAMS |
30-Jun-26
|
791.05
|
7.01
|
| NAM-INDIA |
30-Jun-26
|
1082.7
|
7.00
|
| BEL |
30-Jun-26
|
423
|
7.02
|
| BHARATFORG |
30-Jun-26
|
1961.3
|
7.02
|
| BHEL |
30-Jun-26
|
426.7
|
7.02
|
| HDFCLIFE |
30-Jun-26
|
612.05
|
7.01
|
| MAZDOCK |
30-Jun-26
|
2466.8
|
7.01
|
| BPCL |
30-Jun-26
|
310
|
7.02
|
| BRITANNIA |
30-Jun-26
|
5366
|
7.01
|
| EXIDEIND |
30-Jun-26
|
397.5
|
7.02
|
| CHOLAFIN |
30-Jun-26
|
1591.7
|
7.02
|
| CIPLA |
30-Jun-26
|
1419.6
|
7.01
|
| CGPOWER |
30-Jun-26
|
942.5
|
7.02
|
| DABUR |
30-Jun-26
|
447.05
|
7.01
|
| DRREDDY |
30-Jun-26
|
1324
|
7.01
|
| EICHERMOT |
30-Jun-26
|
7476
|
7.02
|
| FEDERALBNK |
30-Jun-26
|
289.8
|
7.01
|
| GODFRYPHLP |
30-Jun-26
|
2329.4
|
7.02
|
| AMBER |
30-Jun-26
|
7585
|
7.02
|
| GRASIM |
30-Jun-26
|
3197.5
|
7.02
|
| AMBUJACEM |
30-Jun-26
|
461.3
|
7.01
|
| HDFCBANK |
30-Jun-26
|
753.35
|
7.00
|
| HEROMOTOCO |
30-Jun-26
|
5116
|
7.02
|
| HINDALCO |
30-Jun-26
|
1158
|
7.02
|
| HINDUNILVR |
30-Jun-26
|
2188.7
|
7.00
|
| HINDPETRO |
30-Jun-26
|
406.15
|
7.02
|
| HINDZINC |
30-Jun-26
|
654.75
|
7.02
|
| INDHOTEL |
30-Jun-26
|
667
|
7.01
|
| INFY |
30-Jun-26
|
1153.8
|
7.00
|
| IOC |
30-Jun-26
|
145.15
|
7.02
|
| ITC |
30-Jun-26
|
293.9
|
7.02
|
| CUMMINSIND |
30-Jun-26
|
6105
|
7.02
|
| KOTAKBANK |
30-Jun-26
|
391.15
|
7.01
|
| TRENT |
30-Jun-26
|
4262.1
|
7.01
|
| LICHSGFIN |
30-Jun-26
|
558.85
|
7.01
|
| IRFC |
30-Jun-26
|
99.21
|
7.01
|
| M&M |
30-Jun-26
|
3150.2
|
7.02
|
| MFSL |
30-Jun-26
|
1690.3
|
7.01
|
| BDL |
30-Jun-26
|
1272.8
|
7.00
|
| BOSCHLTD |
30-Jun-26
|
36290
|
7.02
|
| BANDHANBNK |
30-Jun-26
|
207.01
|
7.01
|
| HAL |
30-Jun-26
|
4453
|
7.02
|
| ONGC |
30-Jun-26
|
274.3
|
7.01
|
| PIDILITIND |
30-Jun-26
|
1492
|
7.02
|
| RELIANCE |
30-Jun-26
|
1364.7
|
7.02
|
| KALYANKJIL |
30-Jun-26
|
358.25
|
7.02
|
| SAIL |
30-Jun-26
|
207.9
|
7.02
|
| SBIN |
30-Jun-26
|
975.7
|
7.02
|
| VEDL |
30-Jun-26
|
353.5
|
7.01
|
| SHREECEM |
30-Jun-26
|
25350
|
7.01
|
| SIEMENS |
30-Jun-26
|
3905
|
7.02
|
| LODHA |
30-Jun-26
|
930
|
7.02
|
| SRF |
30-Jun-26
|
2750.1
|
7.01
|
| SUNPHARMA |
30-Jun-26
|
1855.6
|
7.01
|
| SUPREMEIND |
30-Jun-26
|
3627
|
7.01
|
| TATAELXSI |
30-Jun-26
|
4275
|
7.00
|
| TATAPOWER |
30-Jun-26
|
429
|
7.02
|
| TATACONSUM |
30-Jun-26
|
1211.2
|
7.01
|
| TMPV |
30-Jun-26
|
404.3
|
7.02
|
| TATASTEEL |
30-Jun-26
|
212.36
|
7.00
|
| TITAN |
30-Jun-26
|
4176.9
|
7.02
|
| TORNTPHARM |
30-Jun-26
|
4497.1
|
7.00
|
| ADANIGREEN |
30-Jun-26
|
1501
|
7.02
|
| VOLTAS |
30-Jun-26
|
1263.6
|
7.01
|
| WIPRO |
30-Jun-26
|
181.5
|
6.90
|
| MARICO |
30-Jun-26
|
837.75
|
7.01
|
| MOTHERSON |
30-Jun-26
|
143.4
|
7.02
|
| HDFCAMC |
30-Jun-26
|
2736
|
7.02
|
| SHRIRAMFIN |
30-Jun-26
|
970.15
|
7.02
|
| MPHASIS |
30-Jun-26
|
2247
|
7.01
|
| BANKBARODA |
30-Jun-26
|
273.3
|
7.02
|
| SONACOMS |
30-Jun-26
|
620.5
|
7.01
|
| GAIL |
30-Jun-26
|
170.14
|
7.02
|
| BANKINDIA |
30-Jun-26
|
147.72
|
7.01
|
| CONCOR |
30-Jun-26
|
473.25
|
7.01
|
| ICICIBANK |
30-Jun-26
|
1284
|
7.02
|
| ETERNAL |
30-Jun-26
|
258.11
|
7.01
|
| INDUSINDBK |
30-Jun-26
|
935
|
7.01
|
| AXISBANK |
30-Jun-26
|
1313.3
|
7.02
|
| NATIONALUM |
30-Jun-26
|
436.15
|
7.02
|
| NYKAA |
30-Jun-26
|
265.3
|
7.02
|
| POLICYBZR |
30-Jun-26
|
1780
|
7.01
|
| PAYTM |
30-Jun-26
|
1137
|
7.02
|
| JINDALSTEL |
30-Jun-26
|
1231.3
|
7.02
|
| HCLTECH |
30-Jun-26
|
1155.8
|
7.00
|
| GLENMARK |
30-Jun-26
|
2393.1
|
7.01
|
| INOXWIND |
30-Jun-26
|
97.25
|
7.02
|
| ZYDUSLIFE |
30-Jun-26
|
1090.85
|
7.01
|
| DALBHARAT |
30-Jun-26
|
1797
|
7.01
|
| BLUESTARCO |
30-Jun-26
|
1656.2
|
7.01
|
| TVSMOTOR |
30-Jun-26
|
3452.1
|
7.03
|
| LICI |
30-Jun-26
|
832.35
|
7.01
|
| RVNL |
30-Jun-26
|
251
|
7.00
|
| POLYCAB |
30-Jun-26
|
9670
|
7.01
|
| DELHIVERY |
30-Jun-26
|
463.25
|
7.02
|
| KPITTECH |
30-Jun-26
|
759.25
|
6.99
|
| HAVELLS |
30-Jun-26
|
1217
|
7.01
|
| GODREJCP |
30-Jun-26
|
1053
|
7.02
|
| ADANIENSOL |
30-Jun-26
|
1555
|
7.02
|
| LUPIN |
30-Jun-26
|
2284.4
|
7.01
|
| UNITDSPR |
30-Jun-26
|
1310
|
7.01
|
| BHARTIARTL |
30-Jun-26
|
1865.2
|
7.02
|
| PNB |
30-Jun-26
|
107.46
|
7.02
|
| OFSS |
30-Jun-26
|
10190
|
7.00
|
| UNIONBANK |
30-Jun-26
|
170.01
|
7.02
|
| CANBK |
30-Jun-26
|
135.35
|
7.02
|
| DIVISLAB |
30-Jun-26
|
6849
|
7.02
|
| RADICO |
30-Jun-26
|
3457.4
|
7.01
|
| MARUTI |
30-Jun-26
|
13502
|
7.02
|
| IDFCFIRSTB |
30-Jun-26
|
72.46
|
7.02
|
| INDIGO |
30-Jun-26
|
4583.7
|
7.01
|
| UPL |
30-Jun-26
|
660.55
|
7.02
|
| PETRONET |
30-Jun-26
|
280.45
|
7.01
|
| BIOCON |
30-Jun-26
|
437
|
7.02
|
| LT |
30-Jun-26
|
4083
|
7.02
|
| ULTRACEMCO |
30-Jun-26
|
11775
|
7.02
|
| TCS |
30-Jun-26
|
2286.2
|
7.01
|
| COFORGE |
30-Jun-26
|
1402
|
7.02
|
| FORCEMOT |
30-Jun-26
|
19985
|
7.01
|
| NTPC |
30-Jun-26
|
400.1
|
7.01
|
| ALKEM |
30-Jun-26
|
5430.5
|
7.00
|
| JSWSTEEL |
30-Jun-26
|
1316.7
|
7.01
|
| YESBANK |
30-Jun-26
|
22.96
|
7.02
|
| SUZLON |
30-Jun-26
|
58.1
|
7.02
|
| KAYNES |
30-Jun-26
|
3212
|
7.00
|
| 360ONE |
30-Jun-26
|
1119
|
7.01
|
| KEI |
30-Jun-26
|
5472
|
7.01
|
| SOLARINDS |
30-Jun-26
|
18951
|
7.02
|
| KFINTECH |
30-Jun-26
|
849.15
|
7.01
|
| GMRAIRPORT |
30-Jun-26
|
98.84
|
7.02
|
| TECHM |
30-Jun-26
|
1449
|
7.00
|
| NAUKRI |
30-Jun-26
|
1011.15
|
7.01
|
| UNOMINDA |
30-Jun-26
|
1138
|
7.01
|
| PFC |
30-Jun-26
|
434.15
|
7.01
|
| INDIANB |
30-Jun-26
|
830.5
|
7.01
|
| IDEA |
30-Jun-26
|
14.27
|
7.01
|
| PAGEIND |
30-Jun-26
|
38200
|
7.01
|
| ASTRAL |
30-Jun-26
|
1609
|
7.02
|
| PHOENIXLTD |
30-Jun-26
|
1782
|
7.01
|
| FORTIS |
30-Jun-26
|
970.05
|
7.02
|
| DLF |
30-Jun-26
|
598.5
|
7.02
|
| MOTILALOFS |
30-Jun-26
|
899.4
|
7.01
|
| POWERGRID |
30-Jun-26
|
302.6
|
7.02
|
| ADANIPORTS |
30-Jun-26
|
1830
|
7.01
|
| COLPAL |
30-Jun-26
|
2083.6
|
7.01
|
| NMDC |
30-Jun-26
|
93.1
|
7.02
|
| RECLTD |
30-Jun-26
|
341.3
|
7.01
|
| MANKIND |
30-Jun-26
|
2438
|
7.02
|
| BAJAJ-AUTO |
30-Jun-26
|
10503
|
6.98
|
| BAJAJFINSV |
30-Jun-26
|
1824.6
|
7.02
|
| GVT&D |
30-Jun-26
|
5137.1
|
7.02
|
| PATANJALI |
30-Jun-26
|
457
|
7.01
|
| CROMPTON |
30-Jun-26
|
290.2
|
7.02
|
| ADANIPOWER |
30-Jun-26
|
251.77
|
7.02
|
| NHPC |
30-Jun-26
|
80.11
|
7.00
|
| OIL |
30-Jun-26
|
490.25
|
7.01
|
| LTM |
30-Jun-26
|
3970
|
7.00
|
| JSWENERGY |
30-Jun-26
|
607.2
|
7.02
|
| GODREJPROP |
30-Jun-26
|
1803
|
7.02
|
| NESTLEIND |
30-Jun-26
|
1437.8
|
7.02
|
| SBICARD |
30-Jun-26
|
612.55
|
6.99
|
| JUBLFOOD |
30-Jun-26
|
429.6
|
7.01
|
| JIOFIN |
30-Jun-26
|
245.51
|
7.02
|
| PERSISTENT |
30-Jun-26
|
5080.6
|
7.01
|
| RBLBANK |
30-Jun-26
|
351.4
|
7.02
|
| POWERINDIA |
30-Jun-26
|
37700
|
7.01
|
| ICICIPRULI |
30-Jun-26
|
526
|
7.01
|
| NUVAMA |
30-Jun-26
|
1547
|
7.01
|
| PNBHOUSING |
30-Jun-26
|
1084.7
|
7.01
|
| VBL |
30-Jun-26
|
537.15
|
7.01
|
| MANAPPURAM |
30-Jun-26
|
331
|
7.02
|
| LAURUSLABS |
30-Jun-26
|
1388.7
|
7.01
|
| BSE |
30-Jun-26
|
4266
|
7.01
|
| DMART |
30-Jun-26
|
4153.5
|
7.02
|
| OBEROIRLTY |
30-Jun-26
|
1697.2
|
7.01
|
| IREDA |
30-Jun-26
|
129.8
|
7.01
|
| PRESTIGE |
30-Jun-26
|
1407.4
|
7.01
|
| COALINDIA |
30-Jun-26
|
459.55
|
7.00
|
| CDSL |
30-Jun-26
|
1251
|
7.01
|
| AUBANK |
30-Jun-26
|
1011
|
7.01
|
| COCHINSHIP |
30-Jun-26
|
1523.1
|
7.01
|
| ABCAPITAL |
30-Jun-26
|
366.8
|
7.01
|
| DIXON |
30-Jun-26
|
11836
|
7.02
|
| ICICIGI |
30-Jun-26
|
1853.8
|
7.01
|
| SBILIFE |
30-Jun-26
|
1874.9
|
7.01
|
| MAXHEALTH |
30-Jun-26
|
999.7
|
7.01
|
| MUTHOOTFIN |
30-Jun-26
|
3331
|
7.02
|
| PIIND |
30-Jun-26
|
2840.8
|
7.01
|
| LTF |
30-Jun-26
|
283.2
|
7.01
|
| PREMIERENE |
30-Jun-26
|
1057
|
7.02
|
| PGEL |
30-Jun-26
|
472.6
|
7.00
|
| APLAPOLLO |
30-Jun-26
|
1874
|
7.01
|
| HYUNDAI |
30-Jun-26
|
1931
|
7.02
|
| WAAREEENER |
30-Jun-26
|
3162.4
|
7.02
|
| SWIGGY |
30-Jun-26
|
273.6
|
7.02
|
| VMM |
30-Jun-26
|
122.35
|
7.02
|
| INDUSTOWER |
30-Jun-26
|
440
|
7.02
|
| SAMMAANCAP |
30-Jun-26
|
174.76
|
7.02
|
| MCX |
30-Jun-26
|
3169.3
|
7.01
|
| NBCC |
30-Jun-26
|
100.02
|
7.02
|
|
|