|
|
Expiry Date : |
|
|
|
|
Click on the Alphabets to view companies |
|
|
|
|
| Symbol | Expiry Date | Future Price | Cost Of Carry |
| ABB |
30-Jun-26
|
7242
|
8.11
|
| ADANIENT |
30-Jun-26
|
3032
|
8.11
|
| APOLLOHOSP |
30-Jun-26
|
8503
|
8.11
|
| ASHOKLEY |
30-Jun-26
|
157.27
|
8.11
|
| IEX |
30-Jun-26
|
123.33
|
8.11
|
| ASIANPAINT |
30-Jun-26
|
2720.2
|
8.10
|
| AUROPHARMA |
30-Jun-26
|
1499.4
|
8.11
|
| BAJAJHLDNG |
30-Jun-26
|
10563
|
8.10
|
| TIINDIA |
30-Jun-26
|
3293
|
8.11
|
| BAJFINANCE |
30-Jun-26
|
961.3
|
8.11
|
| ANGELONE |
30-Jun-26
|
353.2
|
8.11
|
| CAMS |
30-Jun-26
|
822.45
|
8.11
|
| NAM-INDIA |
30-Jun-26
|
1167.6
|
8.09
|
| BEL |
30-Jun-26
|
427.9
|
8.11
|
| BHARATFORG |
30-Jun-26
|
2033
|
8.10
|
| BHEL |
30-Jun-26
|
416.5
|
8.11
|
| HDFCLIFE |
30-Jun-26
|
593
|
8.11
|
| MAZDOCK |
30-Jun-26
|
2526.6
|
8.11
|
| BPCL |
30-Jun-26
|
307.7
|
8.11
|
| BRITANNIA |
30-Jun-26
|
5200.5
|
8.11
|
| EXIDEIND |
30-Jun-26
|
381.85
|
8.11
|
| CHOLAFIN |
30-Jun-26
|
1692.6
|
8.11
|
| CIPLA |
30-Jun-26
|
1355.1
|
8.11
|
| CGPOWER |
30-Jun-26
|
962.6
|
8.11
|
| DABUR |
30-Jun-26
|
425.45
|
8.11
|
| DRREDDY |
30-Jun-26
|
1268.5
|
8.10
|
| EICHERMOT |
30-Jun-26
|
7626.5
|
8.11
|
| FEDERALBNK |
30-Jun-26
|
324.7
|
8.11
|
| GODFRYPHLP |
30-Jun-26
|
2295
|
8.12
|
| AMBER |
30-Jun-26
|
7870
|
8.10
|
| GRASIM |
30-Jun-26
|
3155
|
8.11
|
| AMBUJACEM |
30-Jun-26
|
425.3
|
8.11
|
| HDFCBANK |
30-Jun-26
|
781.05
|
8.11
|
| HEROMOTOCO |
30-Jun-26
|
4985.9
|
8.11
|
| HINDALCO |
30-Jun-26
|
1015.4
|
8.11
|
| HINDUNILVR |
30-Jun-26
|
2185
|
8.10
|
| HINDPETRO |
30-Jun-26
|
394
|
8.11
|
| HINDZINC |
30-Jun-26
|
563.05
|
8.11
|
| INDHOTEL |
30-Jun-26
|
720.1
|
8.10
|
| INFY |
30-Jun-26
|
1052
|
8.11
|
| IOC |
30-Jun-26
|
143.88
|
8.11
|
| ITC |
30-Jun-26
|
293.75
|
8.11
|
| CUMMINSIND |
30-Jun-26
|
5881
|
8.11
|
| KOTAKBANK |
30-Jun-26
|
399.75
|
8.11
|
| TRENT |
30-Jun-26
|
3193
|
8.10
|
| LICHSGFIN |
30-Jun-26
|
548.3
|
8.10
|
| IRFC |
30-Jun-26
|
99.24
|
8.10
|
| M&M |
30-Jun-26
|
3087.2
|
8.11
|
| MFSL |
30-Jun-26
|
1672.1
|
8.11
|
| BDL |
30-Jun-26
|
1374
|
8.11
|
| BOSCHLTD |
30-Jun-26
|
40290
|
8.11
|
| BANDHANBNK |
30-Jun-26
|
208.09
|
8.11
|
| HAL |
30-Jun-26
|
4415.6
|
8.11
|
| ONGC |
30-Jun-26
|
246.2
|
8.11
|
| PIDILITIND |
30-Jun-26
|
1585
|
8.11
|
| RELIANCE |
30-Jun-26
|
1315.2
|
8.11
|
| KALYANKJIL |
30-Jun-26
|
385
|
8.11
|
| SAIL |
30-Jun-26
|
180.03
|
8.11
|
| SBIN |
30-Jun-26
|
1038.05
|
8.11
|
| VEDL |
30-Jun-26
|
301.75
|
8.11
|
| SHREECEM |
30-Jun-26
|
25125
|
8.11
|
| SIEMENS |
30-Jun-26
|
3754
|
8.11
|
| LODHA |
30-Jun-26
|
920
|
8.11
|
| SRF |
30-Jun-26
|
2716.4
|
8.11
|
| SUNPHARMA |
30-Jun-26
|
1840.9
|
8.11
|
| SUPREMEIND |
30-Jun-26
|
3507.4
|
8.10
|
| TATAELXSI |
30-Jun-26
|
4050
|
8.10
|
| TATAPOWER |
30-Jun-26
|
400.85
|
8.10
|
| TATACONSUM |
30-Jun-26
|
1116
|
8.11
|
| TMPV |
30-Jun-26
|
359.5
|
8.11
|
| TATASTEEL |
30-Jun-26
|
199.8
|
8.11
|
| TITAN |
30-Jun-26
|
4409.6
|
8.10
|
| TORNTPHARM |
30-Jun-26
|
4444.2
|
8.11
|
| ADANIGREEN |
30-Jun-26
|
1506.6
|
8.11
|
| VOLTAS |
30-Jun-26
|
1351.2
|
8.11
|
| WIPRO |
30-Jun-26
|
179.16
|
8.10
|
| MARICO |
30-Jun-26
|
818.25
|
8.11
|
| MOTHERSON |
30-Jun-26
|
144.72
|
8.10
|
| HDFCAMC |
30-Jun-26
|
2723.2
|
8.11
|
| SHRIRAMFIN |
30-Jun-26
|
1002
|
8.11
|
| MPHASIS |
30-Jun-26
|
2274.9
|
8.11
|
| BANKBARODA |
30-Jun-26
|
281.65
|
8.11
|
| SONACOMS |
30-Jun-26
|
614.1
|
8.11
|
| GAIL |
30-Jun-26
|
174.19
|
8.11
|
| BANKINDIA |
30-Jun-26
|
146.9
|
8.11
|
| CONCOR |
30-Jun-26
|
470.8
|
8.11
|
| ICICIBANK |
30-Jun-26
|
1351.3
|
8.11
|
| ETERNAL |
30-Jun-26
|
264.45
|
8.11
|
| INDUSINDBK |
30-Jun-26
|
941.75
|
8.10
|
| AXISBANK |
30-Jun-26
|
1364.4
|
8.11
|
| NATIONALUM |
30-Jun-26
|
375.95
|
8.11
|
| NYKAA |
30-Jun-26
|
303.5
|
8.11
|
| POLICYBZR |
30-Jun-26
|
1632.3
|
8.10
|
| PAYTM |
30-Jun-26
|
1092.6
|
8.11
|
| JINDALSTEL |
30-Jun-26
|
1140.6
|
8.11
|
| HCLTECH |
30-Jun-26
|
1128.4
|
8.10
|
| GLENMARK |
30-Jun-26
|
2202.1
|
8.10
|
| INOXWIND |
30-Jun-26
|
91.13
|
8.11
|
| ZYDUSLIFE |
30-Jun-26
|
1075
|
8.11
|
| DALBHARAT |
30-Jun-26
|
1720
|
8.11
|
| BLUESTARCO |
30-Jun-26
|
1672.1
|
8.11
|
| TVSMOTOR |
30-Jun-26
|
3457.4
|
8.11
|
| LICI |
30-Jun-26
|
440.1
|
8.11
|
| RVNL |
30-Jun-26
|
244.43
|
8.11
|
| POLYCAB |
30-Jun-26
|
10090
|
8.11
|
| DELHIVERY |
30-Jun-26
|
461.35
|
8.11
|
| KPITTECH |
30-Jun-26
|
740.5
|
8.08
|
| HAVELLS |
30-Jun-26
|
1182
|
8.11
|
| GODREJCP |
30-Jun-26
|
1005.5
|
8.11
|
| ADANIENSOL |
30-Jun-26
|
1514.8
|
8.11
|
| LUPIN |
30-Jun-26
|
2345.4
|
8.10
|
| UNITDSPR |
30-Jun-26
|
1324.2
|
8.11
|
| BHARTIARTL |
30-Jun-26
|
1906.8
|
8.11
|
| PNB |
30-Jun-26
|
109.03
|
8.11
|
| OFSS |
30-Jun-26
|
9668.5
|
8.11
|
| UNIONBANK |
30-Jun-26
|
176.01
|
8.11
|
| CANBK |
30-Jun-26
|
134.16
|
8.11
|
| DIVISLAB |
30-Jun-26
|
6760.5
|
8.11
|
| RADICO |
30-Jun-26
|
3748.5
|
8.10
|
| MARUTI |
30-Jun-26
|
13468
|
8.11
|
| IDFCFIRSTB |
30-Jun-26
|
78.76
|
8.11
|
| INDIGO |
30-Jun-26
|
5015
|
8.11
|
| UPL |
30-Jun-26
|
609.5
|
8.11
|
| PETRONET |
30-Jun-26
|
288.75
|
8.11
|
| BIOCON |
30-Jun-26
|
415.15
|
8.11
|
| LT |
30-Jun-26
|
4218.3
|
8.11
|
| ULTRACEMCO |
30-Jun-26
|
11404
|
8.11
|
| TCS |
30-Jun-26
|
2128.8
|
8.11
|
| COFORGE |
30-Jun-26
|
1465
|
8.11
|
| FORCEMOT |
30-Jun-26
|
18653
|
8.11
|
| NTPC |
30-Jun-26
|
365.85
|
8.11
|
| ALKEM |
30-Jun-26
|
5398
|
8.11
|
| JSWSTEEL |
30-Jun-26
|
1295.6
|
8.11
|
| YESBANK |
30-Jun-26
|
25.49
|
8.11
|
| SUZLON |
30-Jun-26
|
59.38
|
8.11
|
| KAYNES |
30-Jun-26
|
3181
|
8.08
|
| 360ONE |
30-Jun-26
|
1147.2
|
8.11
|
| KEI |
30-Jun-26
|
5612.5
|
8.10
|
| SOLARINDS |
30-Jun-26
|
18100
|
8.11
|
| KFINTECH |
30-Jun-26
|
920.15
|
8.11
|
| GMRAIRPORT |
30-Jun-26
|
108.56
|
8.10
|
| TECHM |
30-Jun-26
|
1409.9
|
8.11
|
| NAUKRI |
30-Jun-26
|
985.15
|
8.11
|
| UNOMINDA |
30-Jun-26
|
1112.1
|
8.10
|
| PFC |
30-Jun-26
|
429.6
|
8.10
|
| INDIANB |
30-Jun-26
|
871
|
8.11
|
| IDEA |
30-Jun-26
|
14.93
|
8.11
|
| PAGEIND |
30-Jun-26
|
40095
|
8.11
|
| ASTRAL |
30-Jun-26
|
1546.5
|
8.11
|
| PHOENIXLTD |
30-Jun-26
|
1881
|
8.11
|
| FORTIS |
30-Jun-26
|
963.2
|
8.11
|
| DLF |
30-Jun-26
|
627.05
|
8.11
|
| MOTILALOFS |
30-Jun-26
|
953.2
|
8.11
|
| POWERGRID |
30-Jun-26
|
292.75
|
8.11
|
| ADANIPORTS |
30-Jun-26
|
1841.3
|
8.11
|
| COLPAL |
30-Jun-26
|
2001.4
|
8.11
|
| NMDC |
30-Jun-26
|
88.53
|
8.11
|
| RECLTD |
30-Jun-26
|
355
|
8.11
|
| MANKIND |
30-Jun-26
|
2417.1
|
8.11
|
| BAJAJ-AUTO |
30-Jun-26
|
9910
|
8.09
|
| BAJAJFINSV |
30-Jun-26
|
1765.1
|
8.10
|
| GVT&D |
30-Jun-26
|
5470
|
8.10
|
| PATANJALI |
30-Jun-26
|
421.9
|
8.11
|
| CROMPTON |
30-Jun-26
|
275.7
|
8.11
|
| ADANIPOWER |
30-Jun-26
|
231.95
|
8.11
|
| NHPC |
30-Jun-26
|
75.99
|
8.11
|
| OIL |
30-Jun-26
|
418.6
|
8.11
|
| LTM |
30-Jun-26
|
3824.4
|
8.11
|
| JSWENERGY |
30-Jun-26
|
573
|
8.11
|
| GODREJPROP |
30-Jun-26
|
1798.8
|
8.11
|
| NESTLEIND |
30-Jun-26
|
1416
|
8.11
|
| SBICARD |
30-Jun-26
|
618.9
|
8.11
|
| JUBLFOOD |
30-Jun-26
|
418.75
|
8.11
|
| JIOFIN |
30-Jun-26
|
244.7
|
8.11
|
| PERSISTENT |
30-Jun-26
|
4805
|
8.10
|
| RBLBANK |
30-Jun-26
|
378.45
|
8.11
|
| POWERINDIA |
30-Jun-26
|
36720
|
8.10
|
| ICICIPRULI |
30-Jun-26
|
505.15
|
8.12
|
| NUVAMA |
30-Jun-26
|
1725.6
|
8.10
|
| PNBHOUSING |
30-Jun-26
|
1004.1
|
8.11
|
| VBL |
30-Jun-26
|
531.7
|
8.11
|
| MANAPPURAM |
30-Jun-26
|
318.5
|
8.11
|
| LAURUSLABS |
30-Jun-26
|
1416
|
8.11
|
| BSE |
30-Jun-26
|
4030
|
8.11
|
| DMART |
30-Jun-26
|
4310.7
|
8.11
|
| OBEROIRLTY |
30-Jun-26
|
1687
|
8.11
|
| IREDA |
30-Jun-26
|
127.63
|
8.11
|
| PRESTIGE |
30-Jun-26
|
1499.1
|
8.11
|
| COALINDIA |
30-Jun-26
|
453.65
|
8.11
|
| CDSL |
30-Jun-26
|
1371
|
8.11
|
| AUBANK |
30-Jun-26
|
1034.25
|
8.11
|
| COCHINSHIP |
30-Jun-26
|
1459
|
8.11
|
| ABCAPITAL |
30-Jun-26
|
374
|
8.10
|
| DIXON |
30-Jun-26
|
12580
|
8.11
|
| ICICIGI |
30-Jun-26
|
1870.7
|
8.11
|
| SBILIFE |
30-Jun-26
|
1807
|
8.11
|
| MAXHEALTH |
30-Jun-26
|
1094.15
|
8.11
|
| MUTHOOTFIN |
30-Jun-26
|
3107.1
|
8.10
|
| PIIND |
30-Jun-26
|
2824.6
|
8.11
|
| LTF |
30-Jun-26
|
284.45
|
8.10
|
| PREMIERENE |
30-Jun-26
|
1079.5
|
8.11
|
| PGEL |
30-Jun-26
|
562.65
|
8.11
|
| APLAPOLLO |
30-Jun-26
|
1868.2
|
8.11
|
| HYUNDAI |
30-Jun-26
|
1977.9
|
8.11
|
| WAAREEENER |
30-Jun-26
|
3127.9
|
8.11
|
| SWIGGY |
30-Jun-26
|
254.25
|
8.11
|
| VMM |
30-Jun-26
|
118.67
|
8.11
|
| INDUSTOWER |
30-Jun-26
|
412.95
|
8.11
|
| SAMMAANCAP |
30-Jun-26
|
174.67
|
8.11
|
| MCX |
30-Jun-26
|
2805.6
|
8.11
|
| NBCC |
30-Jun-26
|
112.14
|
8.11
|
|
|