|
|
Expiry Date : |
|
|
|
|
Click on the Alphabets to view companies |
|
|
|
|
| Symbol | Expiry Date | Future Price | Cost Of Carry |
| ABB |
26-May-26
|
6408
|
8.56
|
| ADANIENT |
26-May-26
|
2688.3
|
8.56
|
| APOLLOHOSP |
26-May-26
|
8055.5
|
8.56
|
| ASHOKLEY |
26-May-26
|
151.4
|
8.56
|
| IEX |
26-May-26
|
123.97
|
8.56
|
| ASIANPAINT |
26-May-26
|
2607.4
|
8.56
|
| AUROPHARMA |
26-May-26
|
1503.6
|
8.56
|
| BAJAJHLDNG |
26-May-26
|
10310
|
8.55
|
| TIINDIA |
26-May-26
|
2809.4
|
8.56
|
| BAJFINANCE |
26-May-26
|
920.05
|
8.56
|
| ANGELONE |
26-May-26
|
304.5
|
8.56
|
| CAMS |
26-May-26
|
774.85
|
8.56
|
| NAM-INDIA |
26-May-26
|
1084.7
|
8.56
|
| BEL |
26-May-26
|
426.4
|
8.56
|
| BHARATFORG |
26-May-26
|
1890.1
|
8.56
|
| BHEL |
26-May-26
|
395.5
|
8.56
|
| HDFCLIFE |
26-May-26
|
606.5
|
8.56
|
| MAZDOCK |
26-May-26
|
2447
|
8.56
|
| BPCL |
26-May-26
|
280.25
|
8.56
|
| BRITANNIA |
26-May-26
|
5346.5
|
8.55
|
| EXIDEIND |
26-May-26
|
342.3
|
8.56
|
| CHOLAFIN |
26-May-26
|
1525.1
|
8.56
|
| CIPLA |
26-May-26
|
1428.8
|
8.56
|
| CGPOWER |
26-May-26
|
809.5
|
8.56
|
| DABUR |
26-May-26
|
456.75
|
8.56
|
| DRREDDY |
26-May-26
|
1333.4
|
8.56
|
| EICHERMOT |
26-May-26
|
6903.5
|
8.56
|
| FEDERALBNK |
26-May-26
|
284
|
8.56
|
| GODFRYPHLP |
26-May-26
|
2303.2
|
8.55
|
| AMBER |
26-May-26
|
7166
|
8.56
|
| GRASIM |
26-May-26
|
2951
|
8.56
|
| AMBUJACEM |
26-May-26
|
429.85
|
8.56
|
| HDFCBANK |
26-May-26
|
770.05
|
8.56
|
| HEROMOTOCO |
26-May-26
|
4957.5
|
8.56
|
| HINDALCO |
26-May-26
|
1053
|
8.56
|
| HINDUNILVR |
26-May-26
|
2257.1
|
8.56
|
| HINDPETRO |
26-May-26
|
359.3
|
8.56
|
| HINDZINC |
26-May-26
|
636.35
|
8.56
|
| INDHOTEL |
26-May-26
|
646.6
|
8.56
|
| INFY |
26-May-26
|
1146.5
|
8.56
|
| IOC |
26-May-26
|
131.96
|
8.56
|
| ITC |
26-May-26
|
311.1
|
8.56
|
| CUMMINSIND |
26-May-26
|
5305
|
8.56
|
| KOTAKBANK |
26-May-26
|
391.25
|
8.56
|
| TRENT |
26-May-26
|
4044.2
|
8.56
|
| LICHSGFIN |
26-May-26
|
543.8
|
8.56
|
| IRFC |
26-May-26
|
97.5
|
8.56
|
| M&M |
26-May-26
|
3086.8
|
8.56
|
| MFSL |
26-May-26
|
1605.7
|
8.56
|
| BDL |
26-May-26
|
1306.3
|
8.56
|
| BOSCHLTD |
26-May-26
|
37150
|
8.56
|
| BANDHANBNK |
26-May-26
|
190.13
|
8.56
|
| HAL |
26-May-26
|
4316
|
8.56
|
| ONGC |
26-May-26
|
297.35
|
8.56
|
| PIDILITIND |
26-May-26
|
1452.1
|
8.56
|
| RELIANCE |
26-May-26
|
1337.1
|
8.56
|
| KALYANKJIL |
26-May-26
|
347.05
|
8.56
|
| SAIL |
26-May-26
|
191.25
|
8.55
|
| SBIN |
26-May-26
|
940.4
|
8.56
|
| VEDL |
26-May-26
|
325.3
|
8.55
|
| SHREECEM |
26-May-26
|
24455
|
8.56
|
| SIEMENS |
26-May-26
|
3515
|
8.55
|
| LODHA |
26-May-26
|
856.6
|
8.56
|
| SRF |
26-May-26
|
2640.1
|
8.56
|
| SUNPHARMA |
26-May-26
|
1902
|
8.56
|
| SUPREMEIND |
26-May-26
|
3500.1
|
8.56
|
| TATAELXSI |
26-May-26
|
4160.1
|
8.56
|
| TATAPOWER |
26-May-26
|
403.15
|
8.56
|
| TATACONSUM |
26-May-26
|
1218.7
|
8.55
|
| TMPV |
26-May-26
|
353.25
|
8.56
|
| TATASTEEL |
26-May-26
|
210.36
|
8.56
|
| TITAN |
26-May-26
|
4166.5
|
8.56
|
| TORNTPHARM |
26-May-26
|
4368
|
8.55
|
| ADANIGREEN |
26-May-26
|
1365.2
|
8.56
|
| VOLTAS |
26-May-26
|
1251.2
|
8.56
|
| WIPRO |
26-May-26
|
191.55
|
8.56
|
| MARICO |
26-May-26
|
833.2
|
8.56
|
| MOTHERSON |
26-May-26
|
128.9
|
8.56
|
| HDFCAMC |
26-May-26
|
2628.1
|
8.56
|
| SHRIRAMFIN |
26-May-26
|
933.8
|
8.56
|
| MPHASIS |
26-May-26
|
2158.4
|
8.56
|
| BANKBARODA |
26-May-26
|
260
|
8.56
|
| SONACOMS |
26-May-26
|
565.8
|
8.56
|
| GAIL |
26-May-26
|
160.13
|
8.56
|
| BANKINDIA |
26-May-26
|
138.43
|
8.56
|
| CONCOR |
26-May-26
|
502.2
|
8.56
|
| ICICIBANK |
26-May-26
|
1255.1
|
8.56
|
| ETERNAL |
26-May-26
|
240.76
|
8.56
|
| INDUSINDBK |
26-May-26
|
888.3
|
8.55
|
| AXISBANK |
26-May-26
|
1234.1
|
8.56
|
| NATIONALUM |
26-May-26
|
400.05
|
8.56
|
| NYKAA |
26-May-26
|
274
|
8.56
|
| POLICYBZR |
26-May-26
|
1744.5
|
8.56
|
| PAYTM |
26-May-26
|
1108.5
|
8.56
|
| JINDALSTEL |
26-May-26
|
1233
|
8.56
|
| HCLTECH |
26-May-26
|
1146.8
|
8.56
|
| GLENMARK |
26-May-26
|
2342.6
|
8.56
|
| INOXWIND |
26-May-26
|
94.81
|
8.56
|
| ZYDUSLIFE |
26-May-26
|
995.6
|
8.56
|
| DALBHARAT |
26-May-26
|
1718.6
|
8.56
|
| BLUESTARCO |
26-May-26
|
1642
|
8.56
|
| TVSMOTOR |
26-May-26
|
3296.5
|
8.56
|
| LICI |
26-May-26
|
790.25
|
8.56
|
| RVNL |
26-May-26
|
277
|
8.56
|
| POLYCAB |
26-May-26
|
9139.5
|
8.56
|
| DELHIVERY |
26-May-26
|
456
|
8.56
|
| KPITTECH |
26-May-26
|
709.65
|
8.56
|
| HAVELLS |
26-May-26
|
1195.9
|
8.56
|
| GODREJCP |
26-May-26
|
1018.3
|
8.56
|
| ADANIENSOL |
26-May-26
|
1333.4
|
8.56
|
| LUPIN |
26-May-26
|
2244
|
8.56
|
| UNITDSPR |
26-May-26
|
1312
|
8.56
|
| BHARTIARTL |
26-May-26
|
1934.6
|
8.56
|
| PNB |
26-May-26
|
99.9
|
8.56
|
| OFSS |
26-May-26
|
9438
|
8.56
|
| UNIONBANK |
26-May-26
|
159.12
|
8.56
|
| CANBK |
26-May-26
|
125.06
|
8.56
|
| DIVISLAB |
26-May-26
|
6847.5
|
8.56
|
| MARUTI |
26-May-26
|
12954
|
8.55
|
| IDFCFIRSTB |
26-May-26
|
67.83
|
8.56
|
| INDIGO |
26-May-26
|
4281
|
8.56
|
| UPL |
26-May-26
|
638.4
|
8.56
|
| PETRONET |
26-May-26
|
265.35
|
8.56
|
| BIOCON |
26-May-26
|
426.25
|
8.56
|
| LT |
26-May-26
|
3873.2
|
8.55
|
| ULTRACEMCO |
26-May-26
|
11562
|
8.56
|
| TCS |
26-May-26
|
2263.3
|
8.55
|
| COFORGE |
26-May-26
|
1349
|
8.56
|
| FORCEMOT |
26-May-26
|
19550
|
8.56
|
| NTPC |
26-May-26
|
386.5
|
8.55
|
| ALKEM |
26-May-26
|
5461.5
|
8.56
|
| JSWSTEEL |
26-May-26
|
1292
|
8.56
|
| YESBANK |
26-May-26
|
21.82
|
8.56
|
| SUZLON |
26-May-26
|
53.33
|
8.56
|
| KAYNES |
26-May-26
|
2885.1
|
8.48
|
| 360ONE |
26-May-26
|
1099.2
|
8.55
|
| KEI |
26-May-26
|
5091.1
|
8.56
|
| SOLARINDS |
26-May-26
|
18078
|
8.56
|
| KFINTECH |
26-May-26
|
812.25
|
8.56
|
| GMRAIRPORT |
26-May-26
|
94.89
|
8.56
|
| TECHM |
26-May-26
|
1434
|
8.56
|
| NAUKRI |
26-May-26
|
929.55
|
8.56
|
| UNOMINDA |
26-May-26
|
1059.4
|
8.55
|
| PFC |
26-May-26
|
430.2
|
8.56
|
| INDIANB |
26-May-26
|
807.3
|
8.56
|
| IDEA |
26-May-26
|
13
|
8.57
|
| PAGEIND |
26-May-26
|
37510
|
8.56
|
| ASTRAL |
26-May-26
|
1541.1
|
8.56
|
| PHOENIXLTD |
26-May-26
|
1723.2
|
8.56
|
| FORTIS |
26-May-26
|
960.95
|
8.56
|
| DLF |
26-May-26
|
571.6
|
8.56
|
| MOTILALOFS |
26-May-26
|
839.75
|
8.57
|
| POWERGRID |
26-May-26
|
296.05
|
8.56
|
| ADANIPORTS |
26-May-26
|
1781
|
8.56
|
| COLPAL |
26-May-26
|
2157
|
8.56
|
| NMDC |
26-May-26
|
90
|
8.56
|
| RECLTD |
26-May-26
|
334.25
|
8.56
|
| MANKIND |
26-May-26
|
2489.2
|
8.56
|
| BAJAJ-AUTO |
26-May-26
|
10204
|
8.56
|
| BAJAJFINSV |
26-May-26
|
1748.9
|
8.56
|
| PATANJALI |
26-May-26
|
456.5
|
8.56
|
| CROMPTON |
26-May-26
|
293.25
|
8.56
|
| ADANIPOWER |
26-May-26
|
219.52
|
8.56
|
| NHPC |
26-May-26
|
77.55
|
8.56
|
| OIL |
26-May-26
|
507.2
|
8.56
|
| LTM |
26-May-26
|
4042.7
|
8.55
|
| JSWENERGY |
26-May-26
|
531.85
|
8.56
|
| GODREJPROP |
26-May-26
|
1688.4
|
8.56
|
| NESTLEIND |
26-May-26
|
1432.1
|
8.56
|
| SBICARD |
26-May-26
|
624.55
|
8.56
|
| JUBLFOOD |
26-May-26
|
456.05
|
8.56
|
| JIOFIN |
26-May-26
|
232.3
|
8.56
|
| PERSISTENT |
26-May-26
|
4956.2
|
8.56
|
| RBLBANK |
26-May-26
|
325.25
|
8.56
|
| POWERINDIA |
26-May-26
|
32980
|
8.56
|
| ICICIPRULI |
26-May-26
|
514.15
|
8.56
|
| NUVAMA |
26-May-26
|
1446.6
|
8.56
|
| PNBHOUSING |
26-May-26
|
1047
|
8.56
|
| VBL |
26-May-26
|
513
|
8.56
|
| MANAPPURAM |
26-May-26
|
308.35
|
8.57
|
| LAURUSLABS |
26-May-26
|
1328.2
|
8.56
|
| BSE |
26-May-26
|
4110.5
|
8.56
|
| DMART |
26-May-26
|
4312
|
8.56
|
| OBEROIRLTY |
26-May-26
|
1600
|
8.56
|
| IREDA |
26-May-26
|
126.33
|
8.55
|
| PRESTIGE |
26-May-26
|
1330.8
|
8.55
|
| COALINDIA |
26-May-26
|
459.2
|
8.55
|
| CDSL |
26-May-26
|
1186.2
|
8.56
|
| AUBANK |
26-May-26
|
982.6
|
8.56
|
| COCHINSHIP |
26-May-26
|
1515
|
8.56
|
| ABCAPITAL |
26-May-26
|
350.35
|
8.56
|
| DIXON |
26-May-26
|
10801
|
8.56
|
| ICICIGI |
26-May-26
|
1805.7
|
8.56
|
| SBILIFE |
26-May-26
|
1862
|
8.56
|
| MAXHEALTH |
26-May-26
|
1059
|
8.56
|
| MUTHOOTFIN |
26-May-26
|
3272.1
|
8.55
|
| PIIND |
26-May-26
|
3095.2
|
8.56
|
| LTF |
26-May-26
|
276.5
|
8.55
|
| PREMIERENE |
26-May-26
|
981.8
|
8.55
|
| PGEL |
26-May-26
|
459.45
|
8.56
|
| APLAPOLLO |
26-May-26
|
1882.2
|
8.56
|
| HYUNDAI |
26-May-26
|
1777.1
|
8.56
|
| WAAREEENER |
26-May-26
|
2996.9
|
8.56
|
| SWIGGY |
26-May-26
|
255.75
|
8.57
|
| VMM |
26-May-26
|
122.09
|
8.56
|
| INDUSTOWER |
26-May-26
|
430.6
|
8.56
|
| SAMMAANCAP |
26-May-26
|
139.03
|
8.55
|
| MCX |
26-May-26
|
3360.1
|
8.56
|
| NBCC |
26-May-26
|
91.84
|
8.56
|
|
|