|
|
Expiry Date : |
|
|
|
|
Click on the Alphabets to view companies |
|
|
|
|
| Symbol | Expiry Date | Future Price | Cost Of Carry |
| ABB |
28-Jul-26
|
7633.5
|
8.11
|
| ADANIENT |
28-Jul-26
|
3161.9
|
8.11
|
| APOLLOHOSP |
28-Jul-26
|
8849.5
|
8.11
|
| ASHOKLEY |
28-Jul-26
|
155.07
|
8.11
|
| IEX |
28-Jul-26
|
123.07
|
8.11
|
| ASIANPAINT |
28-Jul-26
|
2687.8
|
8.11
|
| AUROPHARMA |
28-Jul-26
|
1533
|
8.11
|
| BAJAJHLDNG |
28-Jul-26
|
10554
|
8.11
|
| TIINDIA |
28-Jul-26
|
2914.4
|
8.11
|
| BAJFINANCE |
28-Jul-26
|
1050.2
|
8.10
|
| ANGELONE |
28-Jul-26
|
323.75
|
8.10
|
| CAMS |
28-Jul-26
|
743.15
|
8.11
|
| NAM-INDIA |
28-Jul-26
|
1186
|
8.11
|
| BEL |
28-Jul-26
|
408.55
|
8.11
|
| BHARATFORG |
28-Jul-26
|
2142.2
|
8.11
|
| BHEL |
28-Jul-26
|
437.35
|
8.11
|
| HDFCLIFE |
28-Jul-26
|
569.3
|
8.11
|
| MAZDOCK |
28-Jul-26
|
2337.6
|
8.10
|
| BPCL |
28-Jul-26
|
313.2
|
8.11
|
| BRITANNIA |
28-Jul-26
|
5384.5
|
8.11
|
| EXIDEIND |
28-Jul-26
|
430.5
|
8.11
|
| CHOLAFIN |
28-Jul-26
|
1791.7
|
8.11
|
| CIPLA |
28-Jul-26
|
1416.5
|
8.11
|
| CGPOWER |
28-Jul-26
|
908.35
|
8.11
|
| DABUR |
28-Jul-26
|
426.05
|
8.11
|
| DRREDDY |
28-Jul-26
|
1210.7
|
8.11
|
| EICHERMOT |
28-Jul-26
|
7528.5
|
8.11
|
| FEDERALBNK |
28-Jul-26
|
335
|
8.11
|
| GODFRYPHLP |
28-Jul-26
|
2123
|
8.11
|
| AMBER |
28-Jul-26
|
7891.5
|
8.11
|
| GRASIM |
28-Jul-26
|
3077.8
|
8.11
|
| AMBUJACEM |
28-Jul-26
|
432.55
|
8.11
|
| HDFCBANK |
28-Jul-26
|
817.7
|
8.11
|
| HEROMOTOCO |
28-Jul-26
|
4806.6
|
8.09
|
| HINDALCO |
28-Jul-26
|
952.95
|
8.11
|
| HINDUNILVR |
28-Jul-26
|
2130.1
|
8.10
|
| HINDPETRO |
28-Jul-26
|
397.85
|
8.11
|
| HINDZINC |
28-Jul-26
|
518.55
|
8.11
|
| INDHOTEL |
28-Jul-26
|
736.75
|
8.11
|
| INFY |
28-Jul-26
|
1096.3
|
8.10
|
| IOC |
28-Jul-26
|
141.17
|
8.11
|
| ITC |
28-Jul-26
|
280.2
|
8.11
|
| CUMMINSIND |
28-Jul-26
|
5433.5
|
8.10
|
| KOTAKBANK |
28-Jul-26
|
386
|
8.11
|
| TRENT |
28-Jul-26
|
2857
|
8.11
|
| LICHSGFIN |
28-Jul-26
|
544.3
|
8.11
|
| IRFC |
28-Jul-26
|
88.32
|
8.11
|
| M&M |
28-Jul-26
|
3161.7
|
8.11
|
| MFSL |
28-Jul-26
|
1548.6
|
8.10
|
| BDL |
28-Jul-26
|
1253.2
|
8.10
|
| BOSCHLTD |
28-Jul-26
|
41155
|
8.11
|
| BANDHANBNK |
28-Jul-26
|
214
|
8.11
|
| HAL |
28-Jul-26
|
4480.6
|
8.11
|
| ONGC |
28-Jul-26
|
246.3
|
8.11
|
| PIDILITIND |
28-Jul-26
|
1557.8
|
8.10
|
| RELIANCE |
28-Jul-26
|
1322.7
|
8.11
|
| KALYANKJIL |
28-Jul-26
|
559.3
|
8.11
|
| SAIL |
28-Jul-26
|
162.31
|
8.11
|
| SBIN |
28-Jul-26
|
1045
|
8.11
|
| VEDL |
28-Jul-26
|
256.35
|
8.11
|
| SHREECEM |
28-Jul-26
|
26605
|
8.11
|
| SIEMENS |
28-Jul-26
|
3652.6
|
8.10
|
| LODHA |
28-Jul-26
|
1174.05
|
8.10
|
| SRF |
28-Jul-26
|
2868.8
|
8.11
|
| SUNPHARMA |
28-Jul-26
|
1944.4
|
8.10
|
| SUPREMEIND |
28-Jul-26
|
3476.8
|
8.11
|
| TATAELXSI |
28-Jul-26
|
3469
|
8.10
|
| TATAPOWER |
28-Jul-26
|
378.9
|
8.11
|
| TATACONSUM |
28-Jul-26
|
1082.4
|
8.11
|
| TMPV |
28-Jul-26
|
333.6
|
8.11
|
| TATASTEEL |
28-Jul-26
|
185.02
|
8.11
|
| TITAN |
28-Jul-26
|
4628
|
8.11
|
| TORNTPHARM |
28-Jul-26
|
4716.6
|
8.10
|
| ADANIGREEN |
28-Jul-26
|
1533.5
|
8.11
|
| VOLTAS |
28-Jul-26
|
1370.4
|
8.11
|
| WIPRO |
28-Jul-26
|
173.11
|
8.10
|
| MARICO |
28-Jul-26
|
832.75
|
8.11
|
| MOTHERSON |
28-Jul-26
|
143.97
|
8.11
|
| HDFCAMC |
28-Jul-26
|
2645.5
|
8.10
|
| SHRIRAMFIN |
28-Jul-26
|
1027.8
|
8.11
|
| MPHASIS |
28-Jul-26
|
2366.7
|
8.11
|
| BANKBARODA |
28-Jul-26
|
247.6
|
8.11
|
| SONACOMS |
28-Jul-26
|
697.75
|
8.11
|
| GAIL |
28-Jul-26
|
171.14
|
8.11
|
| BANKINDIA |
28-Jul-26
|
142.9
|
8.11
|
| CONCOR |
28-Jul-26
|
487.95
|
8.10
|
| ICICIBANK |
28-Jul-26
|
1434.7
|
8.11
|
| ETERNAL |
28-Jul-26
|
285.1
|
8.11
|
| INDUSINDBK |
28-Jul-26
|
1023.45
|
8.11
|
| AXISBANK |
28-Jul-26
|
1325.3
|
8.11
|
| NATIONALUM |
28-Jul-26
|
344.45
|
8.11
|
| NYKAA |
28-Jul-26
|
323.45
|
8.11
|
| POLICYBZR |
28-Jul-26
|
1584.5
|
8.11
|
| PAYTM |
28-Jul-26
|
1336.3
|
8.11
|
| JINDALSTEL |
28-Jul-26
|
1026.5
|
8.11
|
| HCLTECH |
28-Jul-26
|
1198.7
|
8.10
|
| GLENMARK |
28-Jul-26
|
2241.7
|
8.11
|
| INOXWIND |
28-Jul-26
|
77.86
|
8.11
|
| ZYDUSLIFE |
28-Jul-26
|
1143.1
|
8.11
|
| DALBHARAT |
28-Jul-26
|
1811
|
8.11
|
| BLUESTARCO |
28-Jul-26
|
1682.2
|
8.10
|
| TVSMOTOR |
28-Jul-26
|
3621
|
8.11
|
| LICI |
28-Jul-26
|
436
|
8.10
|
| RVNL |
28-Jul-26
|
225.75
|
8.11
|
| POLYCAB |
28-Jul-26
|
8875
|
8.11
|
| DELHIVERY |
28-Jul-26
|
497.35
|
8.11
|
| KPITTECH |
28-Jul-26
|
548.6
|
8.11
|
| HAVELLS |
28-Jul-26
|
1175.8
|
8.11
|
| GODREJCP |
28-Jul-26
|
1060.7
|
8.10
|
| ADANIENSOL |
28-Jul-26
|
1751.7
|
8.11
|
| LUPIN |
28-Jul-26
|
2449.5
|
8.11
|
| UNITDSPR |
28-Jul-26
|
1373.3
|
8.11
|
| BHARTIARTL |
28-Jul-26
|
1892.7
|
8.10
|
| PNB |
28-Jul-26
|
105.02
|
8.11
|
| OFSS |
28-Jul-26
|
11652
|
8.11
|
| UNIONBANK |
28-Jul-26
|
167.61
|
8.11
|
| CANBK |
28-Jul-26
|
125.53
|
8.11
|
| DIVISLAB |
28-Jul-26
|
7254.5
|
8.10
|
| RADICO |
28-Jul-26
|
4111.8
|
8.10
|
| MARUTI |
28-Jul-26
|
13741
|
8.11
|
| IDFCFIRSTB |
28-Jul-26
|
79.49
|
8.11
|
| INDIGO |
28-Jul-26
|
5232.5
|
8.11
|
| UPL |
28-Jul-26
|
614.95
|
8.11
|
| PETRONET |
28-Jul-26
|
272.85
|
8.11
|
| BIOCON |
28-Jul-26
|
435.15
|
8.11
|
| LT |
28-Jul-26
|
3787.8
|
8.11
|
| ULTRACEMCO |
28-Jul-26
|
11690
|
8.11
|
| TCS |
28-Jul-26
|
2241.2
|
8.11
|
| COFORGE |
28-Jul-26
|
1512
|
8.11
|
| FORCEMOT |
28-Jul-26
|
18071
|
8.10
|
| NTPC |
28-Jul-26
|
342.65
|
8.11
|
| ALKEM |
28-Jul-26
|
5601.5
|
8.11
|
| JSWSTEEL |
28-Jul-26
|
1235.7
|
8.11
|
| YESBANK |
28-Jul-26
|
23.52
|
8.11
|
| SUZLON |
28-Jul-26
|
51.89
|
8.11
|
| KAYNES |
28-Jul-26
|
3394
|
8.10
|
| 360ONE |
28-Jul-26
|
1111.4
|
8.11
|
| KEI |
28-Jul-26
|
4880.5
|
8.10
|
| SOLARINDS |
28-Jul-26
|
18479
|
8.10
|
| KFINTECH |
28-Jul-26
|
880.8
|
8.10
|
| GMRAIRPORT |
28-Jul-26
|
111.01
|
8.11
|
| TECHM |
28-Jul-26
|
1533.4
|
8.11
|
| NAUKRI |
28-Jul-26
|
1185.35
|
8.10
|
| UNOMINDA |
28-Jul-26
|
1151.6
|
8.11
|
| PFC |
28-Jul-26
|
404.6
|
8.11
|
| INDIANB |
28-Jul-26
|
821.9
|
8.11
|
| IDEA |
28-Jul-26
|
13.99
|
8.11
|
| PAGEIND |
28-Jul-26
|
39810
|
8.10
|
| ASTRAL |
28-Jul-26
|
1363.9
|
8.10
|
| PHOENIXLTD |
28-Jul-26
|
2090.7
|
8.10
|
| FORTIS |
28-Jul-26
|
949.2
|
8.10
|
| DLF |
28-Jul-26
|
661.25
|
8.10
|
| MOTILALOFS |
28-Jul-26
|
959.35
|
8.10
|
| POWERGRID |
28-Jul-26
|
282.75
|
8.11
|
| ADANIPORTS |
28-Jul-26
|
1830.6
|
8.11
|
| COLPAL |
28-Jul-26
|
2004.3
|
8.11
|
| NMDC |
28-Jul-26
|
83.6
|
8.11
|
| RECLTD |
28-Jul-26
|
350.95
|
8.10
|
| MANKIND |
28-Jul-26
|
2505.9
|
8.10
|
| BAJAJ-AUTO |
28-Jul-26
|
10445.5
|
8.11
|
| BAJAJFINSV |
28-Jul-26
|
1859.7
|
8.11
|
| GVT&D |
28-Jul-26
|
4505
|
8.11
|
| PATANJALI |
28-Jul-26
|
344.4
|
8.11
|
| CROMPTON |
28-Jul-26
|
255
|
8.10
|
| ADANIPOWER |
28-Jul-26
|
215.42
|
8.11
|
| NHPC |
28-Jul-26
|
79.07
|
8.11
|
| OIL |
28-Jul-26
|
428
|
8.10
|
| LTM |
28-Jul-26
|
4092.8
|
8.11
|
| JSWENERGY |
28-Jul-26
|
542.7
|
8.11
|
| GODREJPROP |
28-Jul-26
|
2128.1
|
8.10
|
| NESTLEIND |
28-Jul-26
|
1420.2
|
8.10
|
| SBICARD |
28-Jul-26
|
642.7
|
8.11
|
| JUBLFOOD |
28-Jul-26
|
416.6
|
8.11
|
| JIOFIN |
28-Jul-26
|
244.28
|
8.10
|
| PERSISTENT |
28-Jul-26
|
5104.3
|
8.10
|
| RBLBANK |
28-Jul-26
|
365.15
|
8.11
|
| POWERINDIA |
28-Jul-26
|
32745
|
8.11
|
| ICICIPRULI |
28-Jul-26
|
499.95
|
8.10
|
| NUVAMA |
28-Jul-26
|
1849.3
|
8.11
|
| PNBHOUSING |
28-Jul-26
|
1090.7
|
8.11
|
| VBL |
28-Jul-26
|
464.7
|
8.11
|
| MANAPPURAM |
28-Jul-26
|
320.15
|
8.11
|
| LAURUSLABS |
28-Jul-26
|
1532.3
|
8.11
|
| BSE |
28-Jul-26
|
3602.1
|
8.11
|
| DMART |
28-Jul-26
|
3950.8
|
8.10
|
| OBEROIRLTY |
28-Jul-26
|
1879.4
|
8.10
|
| IREDA |
28-Jul-26
|
119.13
|
8.10
|
| PRESTIGE |
28-Jul-26
|
1666.3
|
8.11
|
| COALINDIA |
28-Jul-26
|
427.45
|
8.11
|
| CDSL |
28-Jul-26
|
1400.3
|
8.12
|
| AUBANK |
28-Jul-26
|
1019.1
|
8.11
|
| COCHINSHIP |
28-Jul-26
|
1392.3
|
8.11
|
| ABCAPITAL |
28-Jul-26
|
399.6
|
8.11
|
| DIXON |
28-Jul-26
|
14308
|
8.10
|
| ICICIGI |
28-Jul-26
|
1601.2
|
8.11
|
| SBILIFE |
28-Jul-26
|
1815.8
|
8.11
|
| MAXHEALTH |
28-Jul-26
|
1085
|
8.10
|
| MUTHOOTFIN |
28-Jul-26
|
2943.1
|
8.11
|
| PIIND |
28-Jul-26
|
2620.7
|
8.11
|
| LTF |
28-Jul-26
|
307.3
|
8.10
|
| PREMIERENE |
28-Jul-26
|
1086.4
|
8.11
|
| PGEL |
28-Jul-26
|
606.3
|
8.11
|
| APLAPOLLO |
28-Jul-26
|
1794.5
|
8.10
|
| HYUNDAI |
28-Jul-26
|
1974.6
|
8.10
|
| WAAREEENER |
28-Jul-26
|
2828
|
8.11
|
| SWIGGY |
28-Jul-26
|
275.32
|
8.11
|
| VMM |
28-Jul-26
|
110.46
|
8.11
|
| INDUSTOWER |
28-Jul-26
|
406.2
|
8.11
|
| MCX |
28-Jul-26
|
2784.2
|
8.11
|
| NBCC |
28-Jul-26
|
97.41
|
8.10
|
|
|