|
|
Expiry Date : |
|
|
|
|
Click on the Alphabets to view companies |
|
|
|
|
| Symbol | Expiry Date | Future Price | Cost Of Carry |
| ABB |
30-Jun-26
|
7178
|
7.18
|
| ADANIENT |
30-Jun-26
|
2986
|
7.18
|
| APOLLOHOSP |
30-Jun-26
|
8171
|
7.18
|
| ASHOKLEY |
30-Jun-26
|
147.99
|
7.17
|
| IEX |
30-Jun-26
|
126.31
|
7.18
|
| ASIANPAINT |
30-Jun-26
|
2650.6
|
7.17
|
| AUROPHARMA |
30-Jun-26
|
1439.3
|
7.18
|
| BAJAJHLDNG |
30-Jun-26
|
10167
|
7.17
|
| TIINDIA |
30-Jun-26
|
3137.6
|
7.18
|
| BAJFINANCE |
30-Jun-26
|
885.4
|
7.18
|
| ANGELONE |
30-Jun-26
|
345.35
|
7.18
|
| CAMS |
30-Jun-26
|
781.7
|
7.18
|
| NAM-INDIA |
30-Jun-26
|
1073.8
|
7.16
|
| BEL |
30-Jun-26
|
412.2
|
7.18
|
| BHARATFORG |
30-Jun-26
|
1924.1
|
7.18
|
| BHEL |
30-Jun-26
|
414.45
|
7.18
|
| HDFCLIFE |
30-Jun-26
|
581.8
|
7.18
|
| MAZDOCK |
30-Jun-26
|
2460
|
7.18
|
| BPCL |
30-Jun-26
|
296.85
|
7.18
|
| BRITANNIA |
30-Jun-26
|
5161
|
7.18
|
| EXIDEIND |
30-Jun-26
|
410.8
|
7.18
|
| CHOLAFIN |
30-Jun-26
|
1493.3
|
7.18
|
| CIPLA |
30-Jun-26
|
1377
|
7.17
|
| CGPOWER |
30-Jun-26
|
915
|
7.18
|
| DABUR |
30-Jun-26
|
429.3
|
7.18
|
| DRREDDY |
30-Jun-26
|
1280.9
|
7.18
|
| EICHERMOT |
30-Jun-26
|
7200
|
7.18
|
| FEDERALBNK |
30-Jun-26
|
294.85
|
7.18
|
| GODFRYPHLP |
30-Jun-26
|
2296.2
|
7.18
|
| AMBER |
30-Jun-26
|
7636.5
|
7.18
|
| GRASIM |
30-Jun-26
|
3117.6
|
7.18
|
| AMBUJACEM |
30-Jun-26
|
440.5
|
7.18
|
| HDFCBANK |
30-Jun-26
|
743
|
7.17
|
| HEROMOTOCO |
30-Jun-26
|
4897.3
|
7.18
|
| HINDALCO |
30-Jun-26
|
1154.4
|
7.18
|
| HINDUNILVR |
30-Jun-26
|
2090.9
|
7.17
|
| HINDPETRO |
30-Jun-26
|
387.5
|
7.18
|
| HINDZINC |
30-Jun-26
|
630.9
|
7.18
|
| INDHOTEL |
30-Jun-26
|
662
|
7.17
|
| INFY |
30-Jun-26
|
1268
|
7.17
|
| IOC |
30-Jun-26
|
140.2
|
7.18
|
| ITC |
30-Jun-26
|
285
|
7.18
|
| CUMMINSIND |
30-Jun-26
|
5761.5
|
7.18
|
| KOTAKBANK |
30-Jun-26
|
381.95
|
7.18
|
| TRENT |
30-Jun-26
|
4235
|
7.18
|
| LICHSGFIN |
30-Jun-26
|
538.25
|
7.18
|
| IRFC |
30-Jun-26
|
96.37
|
7.17
|
| M&M |
30-Jun-26
|
3030
|
7.18
|
| MFSL |
30-Jun-26
|
1607.4
|
7.18
|
| BDL |
30-Jun-26
|
1180
|
7.15
|
| BOSCHLTD |
30-Jun-26
|
37570
|
7.18
|
| BANDHANBNK |
30-Jun-26
|
209.3
|
7.19
|
| HAL |
30-Jun-26
|
4327.9
|
7.18
|
| ONGC |
30-Jun-26
|
267.5
|
7.18
|
| PIDILITIND |
30-Jun-26
|
1469.2
|
7.18
|
| RELIANCE |
30-Jun-26
|
1326.3
|
7.18
|
| KALYANKJIL |
30-Jun-26
|
356.1
|
7.18
|
| SAIL |
30-Jun-26
|
207.32
|
7.18
|
| SBIN |
30-Jun-26
|
964.4
|
7.18
|
| VEDL |
30-Jun-26
|
335.5
|
7.18
|
| SHREECEM |
30-Jun-26
|
24900
|
7.17
|
| SIEMENS |
30-Jun-26
|
3760.9
|
7.18
|
| LODHA |
30-Jun-26
|
914.5
|
7.18
|
| SRF |
30-Jun-26
|
2770.3
|
7.18
|
| SUNPHARMA |
30-Jun-26
|
1805
|
7.18
|
| SUPREMEIND |
30-Jun-26
|
3560.1
|
7.17
|
| TATAELXSI |
30-Jun-26
|
4495
|
7.17
|
| TATAPOWER |
30-Jun-26
|
416
|
7.18
|
| TATACONSUM |
30-Jun-26
|
1165
|
7.18
|
| TMPV |
30-Jun-26
|
391.75
|
7.18
|
| TATASTEEL |
30-Jun-26
|
208.57
|
7.16
|
| TITAN |
30-Jun-26
|
4098.4
|
7.18
|
| TORNTPHARM |
30-Jun-26
|
4322.2
|
7.17
|
| ADANIGREEN |
30-Jun-26
|
1457
|
7.18
|
| VOLTAS |
30-Jun-26
|
1244
|
7.18
|
| WIPRO |
30-Jun-26
|
195.73
|
7.10
|
| MARICO |
30-Jun-26
|
814.25
|
7.18
|
| MOTHERSON |
30-Jun-26
|
144.44
|
7.17
|
| HDFCAMC |
30-Jun-26
|
2595
|
7.18
|
| SHRIRAMFIN |
30-Jun-26
|
922
|
7.18
|
| MPHASIS |
30-Jun-26
|
2411
|
7.18
|
| BANKBARODA |
30-Jun-26
|
267.7
|
7.18
|
| SONACOMS |
30-Jun-26
|
615
|
7.18
|
| GAIL |
30-Jun-26
|
165.81
|
7.18
|
| BANKINDIA |
30-Jun-26
|
138.28
|
7.18
|
| CONCOR |
30-Jun-26
|
461.85
|
7.18
|
| ICICIBANK |
30-Jun-26
|
1239.5
|
7.18
|
| ETERNAL |
30-Jun-26
|
252.4
|
7.18
|
| INDUSINDBK |
30-Jun-26
|
916.35
|
7.18
|
| AXISBANK |
30-Jun-26
|
1264.3
|
7.18
|
| NATIONALUM |
30-Jun-26
|
438.35
|
7.18
|
| NYKAA |
30-Jun-26
|
271
|
7.18
|
| POLICYBZR |
30-Jun-26
|
1664.2
|
7.18
|
| PAYTM |
30-Jun-26
|
1081.5
|
7.18
|
| JINDALSTEL |
30-Jun-26
|
1213.5
|
7.18
|
| HCLTECH |
30-Jun-26
|
1249
|
7.18
|
| GLENMARK |
30-Jun-26
|
2197
|
7.18
|
| INOXWIND |
30-Jun-26
|
84.85
|
7.18
|
| ZYDUSLIFE |
30-Jun-26
|
1080.6
|
7.17
|
| DALBHARAT |
30-Jun-26
|
1755
|
7.18
|
| BLUESTARCO |
30-Jun-26
|
1588.7
|
7.18
|
| TVSMOTOR |
30-Jun-26
|
3394.2
|
7.18
|
| LICI |
30-Jun-26
|
401.6
|
7.18
|
| RVNL |
30-Jun-26
|
243
|
7.18
|
| POLYCAB |
30-Jun-26
|
9571
|
7.18
|
| DELHIVERY |
30-Jun-26
|
441.7
|
7.18
|
| KPITTECH |
30-Jun-26
|
804.15
|
7.17
|
| HAVELLS |
30-Jun-26
|
1185
|
7.18
|
| GODREJCP |
30-Jun-26
|
1006.2
|
7.18
|
| ADANIENSOL |
30-Jun-26
|
1542
|
7.18
|
| LUPIN |
30-Jun-26
|
2269.6
|
7.18
|
| UNITDSPR |
30-Jun-26
|
1280.5
|
7.18
|
| BHARTIARTL |
30-Jun-26
|
1827.9
|
7.18
|
| PNB |
30-Jun-26
|
105.15
|
7.18
|
| OFSS |
30-Jun-26
|
10442
|
7.18
|
| UNIONBANK |
30-Jun-26
|
164.08
|
7.18
|
| CANBK |
30-Jun-26
|
130.51
|
7.18
|
| DIVISLAB |
30-Jun-26
|
6573
|
7.18
|
| RADICO |
30-Jun-26
|
3512.8
|
7.18
|
| MARUTI |
30-Jun-26
|
13124
|
7.18
|
| IDFCFIRSTB |
30-Jun-26
|
72.15
|
7.18
|
| INDIGO |
30-Jun-26
|
4512
|
7.18
|
| UPL |
30-Jun-26
|
646.75
|
7.18
|
| PETRONET |
30-Jun-26
|
268.2
|
7.17
|
| BIOCON |
30-Jun-26
|
420.5
|
7.18
|
| LT |
30-Jun-26
|
4038.8
|
7.18
|
| ULTRACEMCO |
30-Jun-26
|
11274
|
7.18
|
| TCS |
30-Jun-26
|
2464.2
|
7.18
|
| COFORGE |
30-Jun-26
|
1507
|
7.16
|
| FORCEMOT |
30-Jun-26
|
17711
|
7.17
|
| NTPC |
30-Jun-26
|
370.95
|
7.18
|
| ALKEM |
30-Jun-26
|
5283
|
7.18
|
| JSWSTEEL |
30-Jun-26
|
1320.1
|
7.18
|
| YESBANK |
30-Jun-26
|
23.07
|
7.18
|
| SUZLON |
30-Jun-26
|
55.1
|
7.18
|
| KAYNES |
30-Jun-26
|
3054
|
7.14
|
| 360ONE |
30-Jun-26
|
1094.6
|
7.18
|
| KEI |
30-Jun-26
|
5305.5
|
7.18
|
| SOLARINDS |
30-Jun-26
|
18540
|
7.18
|
| KFINTECH |
30-Jun-26
|
869.4
|
7.19
|
| GMRAIRPORT |
30-Jun-26
|
98.63
|
7.18
|
| TECHM |
30-Jun-26
|
1568.5
|
7.17
|
| NAUKRI |
30-Jun-26
|
1026.8
|
7.18
|
| UNOMINDA |
30-Jun-26
|
1096.2
|
7.18
|
| PFC |
30-Jun-26
|
415.6
|
7.18
|
| INDIANB |
30-Jun-26
|
816.5
|
7.16
|
| IDEA |
30-Jun-26
|
14.3
|
7.18
|
| PAGEIND |
30-Jun-26
|
37650
|
7.18
|
| ASTRAL |
30-Jun-26
|
1539.2
|
7.18
|
| PHOENIXLTD |
30-Jun-26
|
1722.8
|
7.18
|
| FORTIS |
30-Jun-26
|
938
|
7.18
|
| DLF |
30-Jun-26
|
596.5
|
7.18
|
| MOTILALOFS |
30-Jun-26
|
876.75
|
7.19
|
| POWERGRID |
30-Jun-26
|
284.6
|
7.18
|
| ADANIPORTS |
30-Jun-26
|
1823
|
7.18
|
| COLPAL |
30-Jun-26
|
2018.1
|
7.18
|
| NMDC |
30-Jun-26
|
95.86
|
7.18
|
| RECLTD |
30-Jun-26
|
328.45
|
7.18
|
| MANKIND |
30-Jun-26
|
2316.2
|
7.18
|
| BAJAJ-AUTO |
30-Jun-26
|
10205
|
7.17
|
| BAJAJFINSV |
30-Jun-26
|
1749.5
|
7.18
|
| GVT&D |
30-Jun-26
|
4875.5
|
7.19
|
| PATANJALI |
30-Jun-26
|
452.9
|
7.18
|
| CROMPTON |
30-Jun-26
|
275.5
|
7.18
|
| ADANIPOWER |
30-Jun-26
|
237.75
|
7.18
|
| NHPC |
30-Jun-26
|
72.4
|
7.17
|
| OIL |
30-Jun-26
|
487.5
|
7.18
|
| LTM |
30-Jun-26
|
4374.9
|
7.18
|
| JSWENERGY |
30-Jun-26
|
592.95
|
7.18
|
| GODREJPROP |
30-Jun-26
|
1736.5
|
7.18
|
| NESTLEIND |
30-Jun-26
|
1408.9
|
7.18
|
| SBICARD |
30-Jun-26
|
607.6
|
7.18
|
| JUBLFOOD |
30-Jun-26
|
435
|
7.18
|
| JIOFIN |
30-Jun-26
|
239
|
7.18
|
| PERSISTENT |
30-Jun-26
|
5506
|
7.18
|
| RBLBANK |
30-Jun-26
|
346.8
|
7.18
|
| POWERINDIA |
30-Jun-26
|
35515
|
7.18
|
| ICICIPRULI |
30-Jun-26
|
485.5
|
7.18
|
| NUVAMA |
30-Jun-26
|
1574.1
|
7.17
|
| PNBHOUSING |
30-Jun-26
|
1007.8
|
7.18
|
| VBL |
30-Jun-26
|
543
|
7.18
|
| MANAPPURAM |
30-Jun-26
|
315.9
|
7.18
|
| LAURUSLABS |
30-Jun-26
|
1390
|
7.18
|
| BSE |
30-Jun-26
|
3969
|
7.18
|
| DMART |
30-Jun-26
|
4094
|
7.18
|
| OBEROIRLTY |
30-Jun-26
|
1684.6
|
7.18
|
| IREDA |
30-Jun-26
|
121
|
7.14
|
| PRESTIGE |
30-Jun-26
|
1405
|
7.18
|
| COALINDIA |
30-Jun-26
|
475.45
|
7.18
|
| CDSL |
30-Jun-26
|
1233
|
7.18
|
| AUBANK |
30-Jun-26
|
983.3
|
7.18
|
| COCHINSHIP |
30-Jun-26
|
1469.4
|
7.17
|
| ABCAPITAL |
30-Jun-26
|
354.4
|
7.18
|
| DIXON |
30-Jun-26
|
11695
|
7.18
|
| ICICIGI |
30-Jun-26
|
1759.1
|
7.18
|
| SBILIFE |
30-Jun-26
|
1817.2
|
7.18
|
| MAXHEALTH |
30-Jun-26
|
957.5
|
7.18
|
| MUTHOOTFIN |
30-Jun-26
|
3285
|
7.18
|
| PIIND |
30-Jun-26
|
2758
|
7.18
|
| LTF |
30-Jun-26
|
271.1
|
7.17
|
| PREMIERENE |
30-Jun-26
|
1081.6
|
7.18
|
| PGEL |
30-Jun-26
|
485.5
|
7.18
|
| APLAPOLLO |
30-Jun-26
|
1782.2
|
7.18
|
| HYUNDAI |
30-Jun-26
|
1889.9
|
7.18
|
| WAAREEENER |
30-Jun-26
|
3127.6
|
7.18
|
| SWIGGY |
30-Jun-26
|
257
|
7.18
|
| VMM |
30-Jun-26
|
120.32
|
7.18
|
| INDUSTOWER |
30-Jun-26
|
434
|
7.18
|
| SAMMAANCAP |
30-Jun-26
|
180.53
|
7.18
|
| MCX |
30-Jun-26
|
2908
|
7.18
|
| NBCC |
30-Jun-26
|
104.74
|
7.18
|
|
|