Derivatives
Derivatives
Get Quotes
Nifty Futures
FII Statistics
Put Call Ratio
Most Active Calls
Most Active Puts
List of Underlying
Daily Settlement Price
Derivatives Summary
Cost Of Carry
Derivatives News
Market Report
Overview
  HOME >    > 
   
FUTSTK FUTIDX
 
Expiry Date   : 
Click on the Alphabets to view companies
SymbolExpiry DateFuture PriceCost Of Carry
ACC 26-Oct-17 1758.65 8.56
ADANIENT 26-Oct-17 124.8 8.55
ADANIPORTS 26-Oct-17 399 8.55
ADANIPOWER 26-Oct-17 28.9 8.55
AJANTPHARM 26-Oct-17 1191.5 8.56
ALBK 26-Oct-17 65.05 8.56
AMARAJABAT 26-Oct-17 680.3 8.56
AMBUJACEM 26-Oct-17 273.5 8.56
ANDHRABANK 26-Oct-17 54.2 8.56
APOLLOHOSP 26-Oct-17 1048.05 8.55
APOLLOTYRE 26-Oct-17 240.45 8.56
ARVIND 26-Oct-17 392.7 8.56
ASHOKLEY 26-Oct-17 129.15 8.56
ASIANPAINT 26-Oct-17 1177.05 8.56
AUROPHARMA 26-Oct-17 752.2 8.56
AXISBANK 26-Oct-17 458.3 8.55
BAJAJ-AUTO 26-Oct-17 3201.15 8.55
BAJAJFINSV 26-Oct-17 5235 8.55
BAJFINANCE 26-Oct-17 1839.6 8.56
BALKRISIND 26-Oct-17 1698 8.55
BALRAMCHIN 26-Oct-17 159.35 8.55
BANKBARODA 26-Oct-17 134 8.55
BANKINDIA 26-Oct-17 133.75 8.55
BATAINDIA 26-Oct-17 784.15 8.55
BEL 26-Oct-17 170.35 8.55
BEML 26-Oct-17 1690 8.56
BERGEPAINT 26-Oct-17 258.6 8.55
BHARATFIN 26-Oct-17 1014.55 8.56
BHARATFORG 26-Oct-17 625.6 8.56
BHARTIARTL 26-Oct-17 473.1 8.56
BHEL 26-Oct-17 84.25 8.56
BIOCON 26-Oct-17 373.25 8.55
BOSCHLTD 26-Oct-17 21264.3 8.55
BPCL 26-Oct-17 507.55 8.56
BRITANNIA 26-Oct-17 4630.45 8.56
CADILAHC 26-Oct-17 491.2 8.56
CANBK 26-Oct-17 298.35 8.55
CANFINHOME 26-Oct-17 531 8.55
CAPF 26-Oct-17 741 8.54
CASTROLIND 26-Oct-17 375.7 8.55
CEATLTD 26-Oct-17 1715 8.56
CENTURYTEX 26-Oct-17 1313.05 8.55
CESC 26-Oct-17 1024.05 8.55
CGPOWER 26-Oct-17 81.1 8.56
CHENNPETRO 26-Oct-17 438 8.55
CHOLAFIN 26-Oct-17 1112.1 8.56
CIPLA 26-Oct-17 608.05 8.56
COALINDIA 26-Oct-17 285.35 8.56
COLPAL 26-Oct-17 1035.15 8.55
CONCOR 26-Oct-17 1303.4 8.55
CUMMINSIND 26-Oct-17 885.3 8.55
DABUR 26-Oct-17 317.5 8.56
DALMIABHA 26-Oct-17 2689.05 8.56
DCBBANK 26-Oct-17 177.6 8.56
DHFL 26-Oct-17 586.4 8.55
DISHTV 26-Oct-17 70.85 8.55
DIVISLAB 26-Oct-17 874.75 8.55
DLF 26-Oct-17 174.15 8.55
DRREDDY 26-Oct-17 2380.2 8.56
EICHERMOT 26-Oct-17 31426 8.56
ENGINERSIN 26-Oct-17 148.8 8.55
EQUITAS 26-Oct-17 151.55 8.55
ESCORTS 26-Oct-17 713.25 8.55
EXIDEIND 26-Oct-17 205.45 8.55
FEDERALBNK 26-Oct-17 124 8.56
FORTIS 26-Oct-17 146.2 8.56
GAIL 26-Oct-17 432.8 8.56
GLENMARK 26-Oct-17 607.5 8.56
GMRINFRA 26-Oct-17 15.7 8.54
GODFRYPHLP 26-Oct-17 1007.15 8.56
GODREJCP 26-Oct-17 956.35 8.56
GODREJIND 26-Oct-17 584.3 8.55
GRANULES 26-Oct-17 141.5 8.54
GRASIM 26-Oct-17 1127.05 8.55
GSFC 26-Oct-17 137.15 8.56
HAVELLS 26-Oct-17 548.75 8.56
HCC 26-Oct-17 32.65 8.55
HCLTECH 26-Oct-17 924.35 8.56
HDFC 26-Oct-17 1742.45 8.56
HDFCBANK 26-Oct-17 1838.3 8.55
HDIL 26-Oct-17 53.75 8.55
HEROMOTOCO 26-Oct-17 3721 8.56
HEXAWARE 26-Oct-17 281 8.56
HINDALCO 26-Oct-17 273.85 8.56
HINDPETRO 26-Oct-17 461.55 8.56
HINDUNILVR 26-Oct-17 1258 8.56
HINDZINC 26-Oct-17 320.75 8.56
IBREALEST 26-Oct-17 212.75 8.55
IBULHSGFIN 26-Oct-17 1346 8.55
ICICIBANK 26-Oct-17 257.5 8.56
ICICIPRULI 26-Oct-17 394 8.55
ICIL 26-Oct-17 109.6 8.52
IDBI 26-Oct-17 51.8 8.56
IDEA 26-Oct-17 91 8.56
IDFC 26-Oct-17 62.9 8.55
IDFCBANK 26-Oct-17 55.8 8.55
IFCI 26-Oct-17 22.35 8.55
IGL 26-Oct-17 1548 8.55
INDIACEM 26-Oct-17 175.7 8.55
INDIANB 26-Oct-17 256.2 8.55
INDIGO 26-Oct-17 1150.5 8.55
INDUSINDBK 26-Oct-17 1682.3 8.55
INFIBEAM 26-Oct-17 126.05 8.52
INFRATEL 26-Oct-17 461.1 8.56
INFY 26-Oct-17 926.5 8.56
IOC 26-Oct-17 409.95 8.56
IRB 26-Oct-17 206.45 8.55
ITC 26-Oct-17 269.05 8.56
JETAIRWAYS 26-Oct-17 470.55 8.55
JINDALSTEL 26-Oct-17 159.5 8.56
JISLJALEQS 26-Oct-17 92.85 8.55
JPASSOCIAT 26-Oct-17 18.5 8.54
JSWENERGY 26-Oct-17 78.2 8.53
JSWSTEEL 26-Oct-17 253.15 8.56
JUBLFOOD 26-Oct-17 1530 8.56
JUSTDIAL 26-Oct-17 412.05 8.55
KAJARIACER 26-Oct-17 708.45 8.56
KOTAKBANK 26-Oct-17 1072.55 8.55
KPIT 26-Oct-17 126 8.56
KSCL 26-Oct-17 550 8.55
KTKBANK 26-Oct-17 156.7 8.56
L&TFH 26-Oct-17 203.55 8.55
LICHSGFIN 26-Oct-17 657.15 8.55
LT 26-Oct-17 1135.15 8.56
LUPIN 26-Oct-17 1048 8.56
M&M 26-Oct-17 1365.15 8.55
M&MFIN 26-Oct-17 420.35 8.55
MANAPPURAM 26-Oct-17 101.5 8.54
MARICO 26-Oct-17 314.2 8.56
MARUTI 26-Oct-17 7688 8.55
MCDOWELL-N 26-Oct-17 2465 8.56
MCX 26-Oct-17 1086.05 8.55
MFSL 26-Oct-17 563.1 8.56
MGL 26-Oct-17 1188.25 8.55
MINDTREE 26-Oct-17 496.2 8.56
MOTHERSUMI 26-Oct-17 351.15 8.55
MRF 26-Oct-17 63200.1 8.55
MRPL 26-Oct-17 129.25 8.55
MUTHOOTFIN 26-Oct-17 490.25 8.54
NATIONALUM 26-Oct-17 84.8 8.55
NBCC 26-Oct-17 252.4 8.55
NCC 26-Oct-17 93 8.56
NESTLEIND 26-Oct-17 7211.05 8.56
NHPC 26-Oct-17 27.9 8.56
NIITTECH 26-Oct-17 613.2 8.56
NMDC 26-Oct-17 121.15 8.55
NTPC 26-Oct-17 175.05 8.56
OFSS 26-Oct-17 3540.1 8.56
OIL 26-Oct-17 339.5 8.56
ONGC 26-Oct-17 172 8.56
ORIENTBANK 26-Oct-17 112.3 8.55
PAGEIND 26-Oct-17 18941 8.56
PCJEWELLER 26-Oct-17 360.25 8.56
PEL 26-Oct-17 2751.2 8.55
PETRONET 26-Oct-17 259.6 8.54
PFC 26-Oct-17 130.05 8.56
PIDILITIND 26-Oct-17 797.05 8.55
PNB 26-Oct-17 129.05 8.56
POWERGRID 26-Oct-17 210.4 8.56
PTC 26-Oct-17 119 8.56
PVR 26-Oct-17 1359.1 8.56
RAMCOCEM 26-Oct-17 686 8.56
RAYMOND 26-Oct-17 888 8.55
RBLBANK 26-Oct-17 519.8 8.56
RCOM 26-Oct-17 16.35 8.56
RECLTD 26-Oct-17 156.4 8.55
RELCAPITAL 26-Oct-17 545.7 8.55
RELIANCE 26-Oct-17 903.4 8.55
RELINFRA 26-Oct-17 450.25 8.55
REPCOHOME 26-Oct-17 649 8.56
RNAVAL 26-Oct-17 50.15 8.54
RPOWER 26-Oct-17 39.1 8.54
SAIL 26-Oct-17 58.85 8.56
SBIN 26-Oct-17 241.2 8.55
SHREECEM 26-Oct-17 18150 8.56
SIEMENS 26-Oct-17 1220.05 8.56
SOUTHBANK 26-Oct-17 31.8 8.55
SREINFRA 26-Oct-17 114.35 8.56
SRF 26-Oct-17 1656.2 8.56
SRTRANSFIN 26-Oct-17 1074 8.55
STAR 26-Oct-17 865 8.56
SUNPHARMA 26-Oct-17 532.1 8.55
SUNTV 26-Oct-17 806.1 8.56
SUZLON 26-Oct-17 15.35 8.56
SYNDIBANK 26-Oct-17 67.2 8.56
TATACHEM 26-Oct-17 717 8.56
TATACOMM 26-Oct-17 704.15 8.56
TATAELXSI 26-Oct-17 833 8.55
TATAGLOBAL 26-Oct-17 203.2 8.55
TATAMOTORS 26-Oct-17 423.95 8.55
TATAMTRDVR 26-Oct-17 238.5 8.55
TATAPOWER 26-Oct-17 81.05 8.55
TATASTEEL 26-Oct-17 705 8.56
TCS 26-Oct-17 2585.55 8.56
TECHM 26-Oct-17 460 8.56
TITAN 26-Oct-17 600.55 8.55
TORNTPHARM 26-Oct-17 1353.05 8.55
TORNTPOWER 26-Oct-17 244.2 8.54
TV18BRDCST 26-Oct-17 39.35 8.55
TVSMOTOR 26-Oct-17 681.25 8.56
UBL 26-Oct-17 834 8.56
UJJIVAN 26-Oct-17 338.6 8.55
ULTRACEMCO 26-Oct-17 4026.05 8.56
UNIONBANK 26-Oct-17 125.3 8.55
UPL 26-Oct-17 786.5 8.55
VEDL 26-Oct-17 325.85 8.55
VGUARD 26-Oct-17 189 8.55
VOLTAS 26-Oct-17 532.5 8.56
WIPRO 26-Oct-17 292.4 8.56
WOCKPHARMA 26-Oct-17 608.25 8.55
YESBANK 26-Oct-17 354.85 8.55
ZEEL 26-Oct-17 487.25 8.55
Disclaimer | Privacy Policy | Grievance | FAQ | Sitemap | Client Registration | Useful Links| Anti Money Laundering | Inactive Client Policy
Vernacular Kyc
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.