|
|
Expiry Date : |
|
|
|
|
Click on the Alphabets to view companies |
|
|
|
|
| Symbol | Expiry Date | Future Price | Cost Of Carry |
| ABB |
26-May-26
|
6566
|
8.89
|
| ADANIENT |
26-May-26
|
2711.1
|
8.90
|
| APOLLOHOSP |
26-May-26
|
8084.5
|
8.90
|
| ASHOKLEY |
26-May-26
|
154.7
|
8.90
|
| IEX |
26-May-26
|
125.95
|
8.90
|
| ASIANPAINT |
26-May-26
|
2615
|
8.90
|
| AUROPHARMA |
26-May-26
|
1518.2
|
8.90
|
| BAJAJHLDNG |
26-May-26
|
10467
|
8.90
|
| TIINDIA |
26-May-26
|
2993.3
|
8.90
|
| BAJFINANCE |
26-May-26
|
924.8
|
8.90
|
| ANGELONE |
26-May-26
|
324.35
|
8.89
|
| CAMS |
26-May-26
|
781.25
|
8.90
|
| NAM-INDIA |
26-May-26
|
1105
|
8.90
|
| BEL |
26-May-26
|
414.1
|
8.90
|
| BHARATFORG |
26-May-26
|
1898.3
|
8.90
|
| BHEL |
26-May-26
|
410.3
|
8.90
|
| HDFCLIFE |
26-May-26
|
607.2
|
8.90
|
| MAZDOCK |
26-May-26
|
2439
|
8.90
|
| BPCL |
26-May-26
|
293.95
|
8.90
|
| BRITANNIA |
26-May-26
|
5335
|
8.89
|
| EXIDEIND |
26-May-26
|
339.7
|
8.90
|
| CHOLAFIN |
26-May-26
|
1520.2
|
8.90
|
| CIPLA |
26-May-26
|
1404.1
|
8.90
|
| CGPOWER |
26-May-26
|
857.6
|
8.90
|
| DABUR |
26-May-26
|
450.7
|
8.90
|
| DRREDDY |
26-May-26
|
1321.3
|
8.90
|
| EICHERMOT |
26-May-26
|
6863
|
8.90
|
| FEDERALBNK |
26-May-26
|
288
|
8.89
|
| GODFRYPHLP |
26-May-26
|
2328.7
|
8.91
|
| AMBER |
26-May-26
|
7092
|
8.90
|
| GRASIM |
26-May-26
|
2986
|
8.90
|
| AMBUJACEM |
26-May-26
|
430.5
|
8.90
|
| HDFCBANK |
26-May-26
|
762.2
|
8.90
|
| HEROMOTOCO |
26-May-26
|
4981.5
|
8.90
|
| HINDALCO |
26-May-26
|
1088
|
8.90
|
| HINDUNILVR |
26-May-26
|
2217.4
|
8.90
|
| HINDPETRO |
26-May-26
|
382.7
|
8.90
|
| HINDZINC |
26-May-26
|
632.25
|
8.90
|
| INDHOTEL |
26-May-26
|
660.25
|
8.90
|
| INFY |
26-May-26
|
1185
|
8.89
|
| IOC |
26-May-26
|
137.89
|
8.89
|
| ITC |
26-May-26
|
308.25
|
8.90
|
| CUMMINSIND |
26-May-26
|
5414.5
|
8.90
|
| KOTAKBANK |
26-May-26
|
383
|
8.90
|
| TRENT |
26-May-26
|
4112.9
|
8.90
|
| LICHSGFIN |
26-May-26
|
544.3
|
8.89
|
| IRFC |
26-May-26
|
97.08
|
8.90
|
| M&M |
26-May-26
|
3120
|
8.89
|
| MFSL |
26-May-26
|
1621.9
|
8.89
|
| BDL |
26-May-26
|
1305.1
|
8.90
|
| BOSCHLTD |
26-May-26
|
36950
|
8.90
|
| BANDHANBNK |
26-May-26
|
191.83
|
8.89
|
| HAL |
26-May-26
|
4342.5
|
8.90
|
| ONGC |
26-May-26
|
298.5
|
8.90
|
| PIDILITIND |
26-May-26
|
1459.7
|
8.90
|
| RELIANCE |
26-May-26
|
1362.1
|
8.90
|
| KALYANKJIL |
26-May-26
|
345.5
|
8.90
|
| SAIL |
26-May-26
|
198.11
|
8.89
|
| SBIN |
26-May-26
|
952.1
|
8.90
|
| VEDL |
26-May-26
|
333.5
|
8.89
|
| SHREECEM |
26-May-26
|
24480
|
8.90
|
| SIEMENS |
26-May-26
|
3699.4
|
8.90
|
| LODHA |
26-May-26
|
882.15
|
8.90
|
| SRF |
26-May-26
|
2621.8
|
8.90
|
| SUNPHARMA |
26-May-26
|
1883
|
8.90
|
| SUPREMEIND |
26-May-26
|
3477.1
|
8.90
|
| TATAELXSI |
26-May-26
|
4197.5
|
8.90
|
| TATAPOWER |
26-May-26
|
413.5
|
8.90
|
| TATACONSUM |
26-May-26
|
1201.3
|
8.89
|
| TMPV |
26-May-26
|
360.4
|
8.89
|
| TATASTEEL |
26-May-26
|
207.55
|
8.90
|
| TITAN |
26-May-26
|
4103
|
8.89
|
| TORNTPHARM |
26-May-26
|
4413.5
|
8.89
|
| ADANIGREEN |
26-May-26
|
1368.4
|
8.90
|
| VOLTAS |
26-May-26
|
1294.5
|
8.89
|
| WIPRO |
26-May-26
|
196.45
|
8.89
|
| MARICO |
26-May-26
|
838.2
|
8.90
|
| MOTHERSON |
26-May-26
|
131.5
|
8.89
|
| HDFCAMC |
26-May-26
|
2689.3
|
8.90
|
| SHRIRAMFIN |
26-May-26
|
925.85
|
8.90
|
| MPHASIS |
26-May-26
|
2223
|
8.89
|
| BANKBARODA |
26-May-26
|
264.2
|
8.90
|
| SONACOMS |
26-May-26
|
587
|
8.89
|
| GAIL |
26-May-26
|
154.39
|
8.89
|
| BANKINDIA |
26-May-26
|
140.25
|
8.90
|
| CONCOR |
26-May-26
|
504.1
|
8.90
|
| ICICIBANK |
26-May-26
|
1239.4
|
8.90
|
| ETERNAL |
26-May-26
|
243.96
|
8.90
|
| INDUSINDBK |
26-May-26
|
899.05
|
8.90
|
| AXISBANK |
26-May-26
|
1252.5
|
8.90
|
| NATIONALUM |
26-May-26
|
401.6
|
8.89
|
| NYKAA |
26-May-26
|
273.55
|
8.90
|
| POLICYBZR |
26-May-26
|
1823.8
|
8.89
|
| PAYTM |
26-May-26
|
1152.5
|
8.89
|
| JINDALSTEL |
26-May-26
|
1223.6
|
8.90
|
| HCLTECH |
26-May-26
|
1171.7
|
8.90
|
| GLENMARK |
26-May-26
|
2387.9
|
8.90
|
| INOXWIND |
26-May-26
|
95.31
|
8.90
|
| ZYDUSLIFE |
26-May-26
|
1042
|
8.90
|
| DALBHARAT |
26-May-26
|
1713
|
8.90
|
| BLUESTARCO |
26-May-26
|
1684.5
|
8.90
|
| TVSMOTOR |
26-May-26
|
3364.2
|
8.90
|
| LICI |
26-May-26
|
805.9
|
8.90
|
| RVNL |
26-May-26
|
269.8
|
8.90
|
| POLYCAB |
26-May-26
|
9237.5
|
8.90
|
| DELHIVERY |
26-May-26
|
457
|
8.90
|
| KPITTECH |
26-May-26
|
746.2
|
8.89
|
| HAVELLS |
26-May-26
|
1207
|
8.89
|
| GODREJCP |
26-May-26
|
1022.3
|
8.90
|
| ADANIENSOL |
26-May-26
|
1360
|
8.91
|
| LUPIN |
26-May-26
|
2273.5
|
8.89
|
| UNITDSPR |
26-May-26
|
1285.9
|
8.90
|
| BHARTIARTL |
26-May-26
|
1904.9
|
8.90
|
| PNB |
26-May-26
|
102.45
|
8.90
|
| OFSS |
26-May-26
|
9694
|
8.89
|
| UNIONBANK |
26-May-26
|
159.63
|
8.90
|
| CANBK |
26-May-26
|
127.78
|
8.90
|
| DIVISLAB |
26-May-26
|
6881.5
|
8.89
|
| MARUTI |
26-May-26
|
12989
|
8.89
|
| IDFCFIRSTB |
26-May-26
|
68.34
|
8.90
|
| INDIGO |
26-May-26
|
4275
|
8.90
|
| UPL |
26-May-26
|
635.9
|
8.90
|
| PETRONET |
26-May-26
|
266.75
|
8.90
|
| BIOCON |
26-May-26
|
434.5
|
8.90
|
| LT |
26-May-26
|
3878
|
8.89
|
| ULTRACEMCO |
26-May-26
|
11438
|
8.90
|
| TCS |
26-May-26
|
2296.5
|
8.88
|
| COFORGE |
26-May-26
|
1404.5
|
8.90
|
| FORCEMOT |
26-May-26
|
19160
|
8.90
|
| NTPC |
26-May-26
|
392.4
|
8.90
|
| ALKEM |
26-May-26
|
5447.5
|
8.90
|
| JSWSTEEL |
26-May-26
|
1285
|
8.90
|
| YESBANK |
26-May-26
|
22.05
|
8.90
|
| SUZLON |
26-May-26
|
52.68
|
8.90
|
| KAYNES |
26-May-26
|
2963
|
8.88
|
| 360ONE |
26-May-26
|
1110
|
8.90
|
| KEI |
26-May-26
|
5125
|
8.90
|
| SOLARINDS |
26-May-26
|
18296
|
8.90
|
| KFINTECH |
26-May-26
|
828.3
|
8.90
|
| GMRAIRPORT |
26-May-26
|
94.82
|
8.90
|
| TECHM |
26-May-26
|
1437.8
|
8.89
|
| NAUKRI |
26-May-26
|
945.05
|
8.90
|
| UNOMINDA |
26-May-26
|
1055.7
|
8.89
|
| PFC |
26-May-26
|
432.15
|
8.90
|
| INDIANB |
26-May-26
|
811.85
|
8.90
|
| IDEA |
26-May-26
|
13.55
|
8.89
|
| PAGEIND |
26-May-26
|
38325
|
8.90
|
| ASTRAL |
26-May-26
|
1447.8
|
8.90
|
| PHOENIXLTD |
26-May-26
|
1741.5
|
8.89
|
| FORTIS |
26-May-26
|
979
|
8.90
|
| DLF |
26-May-26
|
580.7
|
8.89
|
| MOTILALOFS |
26-May-26
|
851.7
|
8.90
|
| POWERGRID |
26-May-26
|
299.9
|
8.90
|
| ADANIPORTS |
26-May-26
|
1775.5
|
8.90
|
| COLPAL |
26-May-26
|
2194.5
|
8.90
|
| NMDC |
26-May-26
|
88.56
|
8.90
|
| RECLTD |
26-May-26
|
334.7
|
8.90
|
| MANKIND |
26-May-26
|
2589
|
8.90
|
| BAJAJ-AUTO |
26-May-26
|
10431.5
|
8.89
|
| BAJAJFINSV |
26-May-26
|
1768.4
|
8.89
|
| PATANJALI |
26-May-26
|
463.75
|
8.89
|
| CROMPTON |
26-May-26
|
290.75
|
8.90
|
| ADANIPOWER |
26-May-26
|
220.86
|
8.90
|
| NHPC |
26-May-26
|
79.5
|
8.90
|
| OIL |
26-May-26
|
507.05
|
8.90
|
| LTM |
26-May-26
|
4102
|
8.89
|
| JSWENERGY |
26-May-26
|
536.15
|
8.89
|
| GODREJPROP |
26-May-26
|
1717.1
|
8.89
|
| NESTLEIND |
26-May-26
|
1421.1
|
8.90
|
| SBICARD |
26-May-26
|
624.9
|
8.90
|
| JUBLFOOD |
26-May-26
|
473.05
|
8.90
|
| JIOFIN |
26-May-26
|
235.23
|
8.90
|
| PERSISTENT |
26-May-26
|
5092.2
|
8.90
|
| RBLBANK |
26-May-26
|
329.15
|
8.90
|
| POWERINDIA |
26-May-26
|
35770
|
8.90
|
| ICICIPRULI |
26-May-26
|
507.45
|
8.89
|
| NUVAMA |
26-May-26
|
1479
|
8.90
|
| PNBHOUSING |
26-May-26
|
1065
|
8.90
|
| VBL |
26-May-26
|
513.85
|
8.90
|
| MANAPPURAM |
26-May-26
|
319.25
|
8.90
|
| LAURUSLABS |
26-May-26
|
1360.3
|
8.90
|
| BSE |
26-May-26
|
4236.5
|
8.90
|
| DMART |
26-May-26
|
4167
|
8.90
|
| OBEROIRLTY |
26-May-26
|
1629.1
|
8.90
|
| IREDA |
26-May-26
|
126.8
|
8.90
|
| PRESTIGE |
26-May-26
|
1384.5
|
8.89
|
| COALINDIA |
26-May-26
|
457.45
|
8.89
|
| CDSL |
26-May-26
|
1229
|
8.90
|
| AUBANK |
26-May-26
|
973.5
|
8.90
|
| COCHINSHIP |
26-May-26
|
1511.9
|
8.90
|
| ABCAPITAL |
26-May-26
|
354.55
|
8.90
|
| DIXON |
26-May-26
|
10984
|
8.89
|
| ICICIGI |
26-May-26
|
1781.9
|
8.89
|
| SBILIFE |
26-May-26
|
1863.3
|
8.90
|
| MAXHEALTH |
26-May-26
|
1076.6
|
8.90
|
| MUTHOOTFIN |
26-May-26
|
3315
|
8.90
|
| PIIND |
26-May-26
|
2862.5
|
8.88
|
| LTF |
26-May-26
|
273.3
|
8.89
|
| PREMIERENE |
26-May-26
|
993
|
8.90
|
| PGEL |
26-May-26
|
464.15
|
8.90
|
| APLAPOLLO |
26-May-26
|
1864.1
|
8.90
|
| HYUNDAI |
26-May-26
|
1791
|
8.90
|
| WAAREEENER |
26-May-26
|
3010.1
|
8.90
|
| SWIGGY |
26-May-26
|
256.4
|
8.90
|
| VMM |
26-May-26
|
122.4
|
8.90
|
| INDUSTOWER |
26-May-26
|
429.3
|
8.90
|
| SAMMAANCAP |
26-May-26
|
143.85
|
8.91
|
| MCX |
26-May-26
|
3440.9
|
8.90
|
| NBCC |
26-May-26
|
93.25
|
8.90
|
|
|