|
|
Expiry Date : |
|
|
|
|
Click on the Alphabets to view companies |
|
|
|
|
| Symbol | Expiry Date | Future Price | Cost Of Carry |
| ABB |
30-Jun-26
|
6750
|
7.62
|
| ADANIENT |
30-Jun-26
|
2921.5
|
7.62
|
| APOLLOHOSP |
30-Jun-26
|
8525.5
|
7.62
|
| ASHOKLEY |
30-Jun-26
|
139.55
|
7.62
|
| IEX |
30-Jun-26
|
117.42
|
7.62
|
| ASIANPAINT |
30-Jun-26
|
2668.9
|
7.61
|
| AUROPHARMA |
30-Jun-26
|
1468.5
|
7.62
|
| BAJAJHLDNG |
30-Jun-26
|
9771
|
7.61
|
| TIINDIA |
30-Jun-26
|
2970.2
|
7.61
|
| BAJFINANCE |
30-Jun-26
|
871.1
|
7.62
|
| ANGELONE |
30-Jun-26
|
326.05
|
7.62
|
| CAMS |
30-Jun-26
|
727
|
7.62
|
| NAM-INDIA |
30-Jun-26
|
1038.3
|
7.61
|
| BEL |
30-Jun-26
|
403.5
|
7.62
|
| BHARATFORG |
30-Jun-26
|
1949.5
|
7.62
|
| BHEL |
30-Jun-26
|
372.7
|
7.62
|
| HDFCLIFE |
30-Jun-26
|
543.7
|
7.61
|
| MAZDOCK |
30-Jun-26
|
2343
|
7.61
|
| BPCL |
30-Jun-26
|
287.3
|
7.62
|
| BRITANNIA |
30-Jun-26
|
5135.5
|
7.62
|
| EXIDEIND |
30-Jun-26
|
387
|
7.62
|
| CHOLAFIN |
30-Jun-26
|
1467
|
7.62
|
| CIPLA |
30-Jun-26
|
1388.5
|
7.62
|
| CGPOWER |
30-Jun-26
|
905.5
|
7.62
|
| DABUR |
30-Jun-26
|
425.35
|
7.62
|
| DRREDDY |
30-Jun-26
|
1276.7
|
7.62
|
| EICHERMOT |
30-Jun-26
|
7193
|
7.62
|
| FEDERALBNK |
30-Jun-26
|
311.75
|
7.62
|
| GODFRYPHLP |
30-Jun-26
|
2208.4
|
7.62
|
| AMBER |
30-Jun-26
|
7315
|
7.62
|
| GRASIM |
30-Jun-26
|
3099.3
|
7.62
|
| AMBUJACEM |
30-Jun-26
|
405.25
|
7.61
|
| HDFCBANK |
30-Jun-26
|
734.8
|
7.60
|
| HEROMOTOCO |
30-Jun-26
|
4843
|
7.62
|
| HINDALCO |
30-Jun-26
|
1031
|
7.62
|
| HINDUNILVR |
30-Jun-26
|
2130.6
|
7.61
|
| HINDPETRO |
30-Jun-26
|
368.5
|
7.62
|
| HINDZINC |
30-Jun-26
|
548.85
|
7.62
|
| INDHOTEL |
30-Jun-26
|
657.2
|
7.62
|
| INFY |
30-Jun-26
|
1123
|
7.62
|
| IOC |
30-Jun-26
|
135
|
7.62
|
| ITC |
30-Jun-26
|
282.95
|
7.62
|
| CUMMINSIND |
30-Jun-26
|
5583.5
|
7.62
|
| KOTAKBANK |
30-Jun-26
|
394.55
|
7.62
|
| TRENT |
30-Jun-26
|
2715.2
|
7.62
|
| LICHSGFIN |
30-Jun-26
|
537.9
|
7.62
|
| IRFC |
30-Jun-26
|
92.5
|
7.61
|
| M&M |
30-Jun-26
|
3012.5
|
7.62
|
| MFSL |
30-Jun-26
|
1573
|
7.62
|
| BDL |
30-Jun-26
|
1149.1
|
7.60
|
| BOSCHLTD |
30-Jun-26
|
37655
|
7.62
|
| BANDHANBNK |
30-Jun-26
|
194.25
|
7.62
|
| HAL |
30-Jun-26
|
4176.2
|
7.62
|
| ONGC |
30-Jun-26
|
252.95
|
7.62
|
| PIDILITIND |
30-Jun-26
|
1505.9
|
7.62
|
| RELIANCE |
30-Jun-26
|
1265.6
|
7.62
|
| KALYANKJIL |
30-Jun-26
|
331.65
|
7.62
|
| SAIL |
30-Jun-26
|
183.29
|
7.63
|
| SBIN |
30-Jun-26
|
1004.85
|
7.62
|
| VEDL |
30-Jun-26
|
304.45
|
7.61
|
| SHREECEM |
30-Jun-26
|
23700
|
7.61
|
| SIEMENS |
30-Jun-26
|
3520
|
7.61
|
| LODHA |
30-Jun-26
|
869.05
|
7.62
|
| SRF |
30-Jun-26
|
2657.7
|
7.61
|
| SUNPHARMA |
30-Jun-26
|
1797
|
7.62
|
| SUPREMEIND |
30-Jun-26
|
3430
|
7.61
|
| TATAELXSI |
30-Jun-26
|
4015
|
7.62
|
| TATAPOWER |
30-Jun-26
|
388.65
|
7.61
|
| TATACONSUM |
30-Jun-26
|
1111.9
|
7.62
|
| TMPV |
30-Jun-26
|
374.25
|
7.61
|
| TATASTEEL |
30-Jun-26
|
195.2
|
7.60
|
| TITAN |
30-Jun-26
|
4039
|
7.62
|
| TORNTPHARM |
30-Jun-26
|
4594.1
|
7.62
|
| ADANIGREEN |
30-Jun-26
|
1465
|
7.62
|
| VOLTAS |
30-Jun-26
|
1280.5
|
7.62
|
| WIPRO |
30-Jun-26
|
176.8
|
7.61
|
| MARICO |
30-Jun-26
|
814.4
|
7.62
|
| MOTHERSON |
30-Jun-26
|
139.56
|
7.61
|
| HDFCAMC |
30-Jun-26
|
2404.2
|
7.62
|
| SHRIRAMFIN |
30-Jun-26
|
890.65
|
7.62
|
| MPHASIS |
30-Jun-26
|
2288.5
|
7.62
|
| BANKBARODA |
30-Jun-26
|
267.95
|
7.62
|
| SONACOMS |
30-Jun-26
|
587.05
|
7.62
|
| GAIL |
30-Jun-26
|
165.99
|
7.61
|
| BANKINDIA |
30-Jun-26
|
142.65
|
7.62
|
| CONCOR |
30-Jun-26
|
441.4
|
7.62
|
| ICICIBANK |
30-Jun-26
|
1317.6
|
7.62
|
| ETERNAL |
30-Jun-26
|
236.7
|
7.62
|
| INDUSINDBK |
30-Jun-26
|
889.55
|
7.62
|
| AXISBANK |
30-Jun-26
|
1321
|
7.62
|
| NATIONALUM |
30-Jun-26
|
373.15
|
7.62
|
| NYKAA |
30-Jun-26
|
260.15
|
7.61
|
| POLICYBZR |
30-Jun-26
|
1508.5
|
7.62
|
| PAYTM |
30-Jun-26
|
1026.2
|
7.62
|
| JINDALSTEL |
30-Jun-26
|
1128.6
|
7.62
|
| HCLTECH |
30-Jun-26
|
1116.6
|
7.62
|
| GLENMARK |
30-Jun-26
|
2156.2
|
7.62
|
| INOXWIND |
30-Jun-26
|
81.46
|
7.62
|
| ZYDUSLIFE |
30-Jun-26
|
1109.4
|
7.62
|
| DALBHARAT |
30-Jun-26
|
1612.5
|
7.62
|
| BLUESTARCO |
30-Jun-26
|
1561.3
|
7.62
|
| TVSMOTOR |
30-Jun-26
|
3303.9
|
7.62
|
| LICI |
30-Jun-26
|
389.15
|
7.60
|
| RVNL |
30-Jun-26
|
223.2
|
7.62
|
| POLYCAB |
30-Jun-26
|
9360
|
7.61
|
| DELHIVERY |
30-Jun-26
|
433.35
|
7.62
|
| KPITTECH |
30-Jun-26
|
734.05
|
7.61
|
| HAVELLS |
30-Jun-26
|
1140
|
7.62
|
| GODREJCP |
30-Jun-26
|
1012.1
|
7.62
|
| ADANIENSOL |
30-Jun-26
|
1473
|
7.62
|
| LUPIN |
30-Jun-26
|
2274.1
|
7.62
|
| UNITDSPR |
30-Jun-26
|
1263
|
7.62
|
| BHARTIARTL |
30-Jun-26
|
1792.7
|
7.62
|
| PNB |
30-Jun-26
|
106.65
|
7.62
|
| OFSS |
30-Jun-26
|
9350.5
|
7.62
|
| UNIONBANK |
30-Jun-26
|
165.5
|
7.62
|
| CANBK |
30-Jun-26
|
132.2
|
7.62
|
| DIVISLAB |
30-Jun-26
|
6693.5
|
7.62
|
| RADICO |
30-Jun-26
|
3463
|
7.62
|
| MARUTI |
30-Jun-26
|
13180
|
7.62
|
| IDFCFIRSTB |
30-Jun-26
|
73.19
|
7.62
|
| INDIGO |
30-Jun-26
|
4510.7
|
7.62
|
| UPL |
30-Jun-26
|
595.9
|
7.62
|
| PETRONET |
30-Jun-26
|
261.25
|
7.61
|
| BIOCON |
30-Jun-26
|
417.2
|
7.62
|
| LT |
30-Jun-26
|
3878
|
7.62
|
| ULTRACEMCO |
30-Jun-26
|
10891
|
7.62
|
| TCS |
30-Jun-26
|
2137.6
|
7.62
|
| COFORGE |
30-Jun-26
|
1398
|
7.62
|
| FORCEMOT |
30-Jun-26
|
17126
|
7.62
|
| NTPC |
30-Jun-26
|
353.4
|
7.62
|
| ALKEM |
30-Jun-26
|
5311
|
7.62
|
| JSWSTEEL |
30-Jun-26
|
1286
|
7.62
|
| YESBANK |
30-Jun-26
|
22.34
|
7.62
|
| SUZLON |
30-Jun-26
|
53.49
|
7.62
|
| KAYNES |
30-Jun-26
|
2891.2
|
7.57
|
| 360ONE |
30-Jun-26
|
1066
|
7.62
|
| KEI |
30-Jun-26
|
5185
|
7.62
|
| SOLARINDS |
30-Jun-26
|
17207
|
7.62
|
| KFINTECH |
30-Jun-26
|
806.4
|
7.62
|
| GMRAIRPORT |
30-Jun-26
|
100.17
|
7.62
|
| TECHM |
30-Jun-26
|
1466.4
|
7.62
|
| NAUKRI |
30-Jun-26
|
963.8
|
7.61
|
| UNOMINDA |
30-Jun-26
|
1072.2
|
7.62
|
| PFC |
30-Jun-26
|
412.6
|
7.61
|
| INDIANB |
30-Jun-26
|
828.65
|
7.62
|
| IDEA |
30-Jun-26
|
14.29
|
7.62
|
| PAGEIND |
30-Jun-26
|
37870
|
7.62
|
| ASTRAL |
30-Jun-26
|
1495.8
|
7.62
|
| PHOENIXLTD |
30-Jun-26
|
1742.1
|
7.62
|
| FORTIS |
30-Jun-26
|
990.65
|
7.62
|
| DLF |
30-Jun-26
|
565.75
|
7.62
|
| MOTILALOFS |
30-Jun-26
|
833.3
|
7.62
|
| POWERGRID |
30-Jun-26
|
287.75
|
7.62
|
| ADANIPORTS |
30-Jun-26
|
1794
|
7.62
|
| COLPAL |
30-Jun-26
|
2032
|
7.62
|
| NMDC |
30-Jun-26
|
89
|
7.62
|
| RECLTD |
30-Jun-26
|
336.55
|
7.61
|
| MANKIND |
30-Jun-26
|
2380.3
|
7.62
|
| BAJAJ-AUTO |
30-Jun-26
|
10127
|
7.62
|
| BAJAJFINSV |
30-Jun-26
|
1652
|
7.62
|
| GVT&D |
30-Jun-26
|
4758.5
|
7.62
|
| PATANJALI |
30-Jun-26
|
418.55
|
7.61
|
| CROMPTON |
30-Jun-26
|
255.7
|
7.63
|
| ADANIPOWER |
30-Jun-26
|
216.95
|
7.62
|
| NHPC |
30-Jun-26
|
72.5
|
7.62
|
| OIL |
30-Jun-26
|
430.5
|
7.62
|
| LTM |
30-Jun-26
|
3855.4
|
7.62
|
| JSWENERGY |
30-Jun-26
|
554.55
|
7.62
|
| GODREJPROP |
30-Jun-26
|
1628.3
|
7.62
|
| NESTLEIND |
30-Jun-26
|
1428
|
7.62
|
| SBICARD |
30-Jun-26
|
570
|
7.62
|
| JUBLFOOD |
30-Jun-26
|
416.35
|
7.62
|
| JIOFIN |
30-Jun-26
|
228.5
|
7.62
|
| PERSISTENT |
30-Jun-26
|
4858
|
7.61
|
| RBLBANK |
30-Jun-26
|
359.55
|
7.62
|
| POWERINDIA |
30-Jun-26
|
33485
|
7.62
|
| ICICIPRULI |
30-Jun-26
|
462.15
|
7.62
|
| NUVAMA |
30-Jun-26
|
1501.5
|
7.61
|
| PNBHOUSING |
30-Jun-26
|
959.5
|
7.62
|
| VBL |
30-Jun-26
|
523.1
|
7.62
|
| MANAPPURAM |
30-Jun-26
|
292.9
|
7.62
|
| LAURUSLABS |
30-Jun-26
|
1399.5
|
7.62
|
| BSE |
30-Jun-26
|
3901
|
7.62
|
| DMART |
30-Jun-26
|
4005.1
|
7.62
|
| OBEROIRLTY |
30-Jun-26
|
1583
|
7.61
|
| IREDA |
30-Jun-26
|
115.9
|
7.59
|
| PRESTIGE |
30-Jun-26
|
1326.5
|
7.62
|
| COALINDIA |
30-Jun-26
|
448.35
|
7.62
|
| CDSL |
30-Jun-26
|
1191.1
|
7.62
|
| AUBANK |
30-Jun-26
|
968.9
|
7.62
|
| COCHINSHIP |
30-Jun-26
|
1380
|
7.61
|
| ABCAPITAL |
30-Jun-26
|
338.4
|
7.62
|
| DIXON |
30-Jun-26
|
11421
|
7.62
|
| ICICIGI |
30-Jun-26
|
1720
|
7.62
|
| SBILIFE |
30-Jun-26
|
1727.2
|
7.62
|
| MAXHEALTH |
30-Jun-26
|
1014
|
7.62
|
| MUTHOOTFIN |
30-Jun-26
|
2906.3
|
7.62
|
| PIIND |
30-Jun-26
|
2801.5
|
7.61
|
| LTF |
30-Jun-26
|
257.75
|
7.62
|
| PREMIERENE |
30-Jun-26
|
1059.9
|
7.62
|
| PGEL |
30-Jun-26
|
462
|
7.62
|
| APLAPOLLO |
30-Jun-26
|
1765.5
|
7.62
|
| HYUNDAI |
30-Jun-26
|
1949
|
7.62
|
| WAAREEENER |
30-Jun-26
|
3012.3
|
7.61
|
| SWIGGY |
30-Jun-26
|
241.45
|
7.62
|
| VMM |
30-Jun-26
|
117.43
|
7.61
|
| INDUSTOWER |
30-Jun-26
|
415.3
|
7.62
|
| SAMMAANCAP |
30-Jun-26
|
169.16
|
7.62
|
| MCX |
30-Jun-26
|
2803
|
7.62
|
| NBCC |
30-Jun-26
|
100.97
|
7.62
|
|
|