|
|
Expiry Date : |
|
|
|
|
Click on the Alphabets to view companies |
|
|
|
|
| Symbol | Expiry Date | Future Price | Cost Of Carry |
| ABB |
30-Dec-25
|
5290
|
7.67
|
| ADANIENT |
30-Dec-25
|
2293
|
7.68
|
| APOLLOHOSP |
30-Dec-25
|
7119
|
7.67
|
| ASHOKLEY |
30-Dec-25
|
163.57
|
7.67
|
| IEX |
30-Dec-25
|
143.39
|
7.67
|
| ASIANPAINT |
30-Dec-25
|
2768
|
7.67
|
| AUROPHARMA |
30-Dec-25
|
1199.7
|
7.68
|
| TIINDIA |
30-Dec-25
|
2651
|
7.67
|
| BAJFINANCE |
30-Dec-25
|
1020.1
|
7.67
|
| ANGELONE |
30-Dec-25
|
2568.2
|
7.66
|
| CAMS |
30-Dec-25
|
757.6
|
7.68
|
| BEL |
30-Dec-25
|
390.4
|
7.67
|
| BHARATFORG |
30-Dec-25
|
1432.2
|
7.68
|
| BHEL |
30-Dec-25
|
285.95
|
7.67
|
| HDFCLIFE |
30-Dec-25
|
780.8
|
7.68
|
| MAZDOCK |
30-Dec-25
|
2463.5
|
7.67
|
| BPCL |
30-Dec-25
|
366.2
|
7.68
|
| BRITANNIA |
30-Dec-25
|
5923
|
7.67
|
| EXIDEIND |
30-Dec-25
|
374.75
|
7.67
|
| CHOLAFIN |
30-Dec-25
|
1741.2
|
7.68
|
| CIPLA |
30-Dec-25
|
1518.7
|
7.67
|
| CGPOWER |
30-Dec-25
|
668.35
|
7.68
|
| DABUR |
30-Dec-25
|
496.5
|
7.67
|
| DRREDDY |
30-Dec-25
|
1280.4
|
7.67
|
| EICHERMOT |
30-Dec-25
|
7251
|
7.67
|
| FEDERALBNK |
30-Dec-25
|
262.25
|
7.68
|
| AMBER |
30-Dec-25
|
6616
|
7.67
|
| GRASIM |
30-Dec-25
|
2844.6
|
7.67
|
| AMBUJACEM |
30-Dec-25
|
547.85
|
7.67
|
| HDFCBANK |
30-Dec-25
|
1005
|
7.68
|
| HEROMOTOCO |
30-Dec-25
|
5985
|
7.68
|
| HINDALCO |
30-Dec-25
|
855.55
|
7.68
|
| HINDUNILVR |
30-Dec-25
|
2265.2
|
7.67
|
| HINDPETRO |
30-Dec-25
|
462.3
|
7.68
|
| HINDZINC |
30-Dec-25
|
563.3
|
7.67
|
| INDHOTEL |
30-Dec-25
|
736.8
|
7.67
|
| INFY |
30-Dec-25
|
1601
|
7.67
|
| IOC |
30-Dec-25
|
164.5
|
7.68
|
| ITC |
30-Dec-25
|
402
|
7.68
|
| CUMMINSIND |
30-Dec-25
|
4601
|
7.67
|
| KOTAKBANK |
30-Dec-25
|
2186.1
|
7.68
|
| TRENT |
30-Dec-25
|
4076.7
|
7.67
|
| LICHSGFIN |
30-Dec-25
|
534.45
|
7.68
|
| IRFC |
30-Dec-25
|
114.16
|
7.67
|
| M&M |
30-Dec-25
|
3686.5
|
7.67
|
| MFSL |
30-Dec-25
|
1724.7
|
7.68
|
| BDL |
30-Dec-25
|
1413.8
|
7.67
|
| BOSCHLTD |
30-Dec-25
|
36710
|
7.67
|
| BANDHANBNK |
30-Dec-25
|
149.23
|
7.67
|
| HAL |
30-Dec-25
|
4305.1
|
7.67
|
| NCC |
30-Dec-25
|
161.2
|
7.68
|
| ONGC |
30-Dec-25
|
238.65
|
7.67
|
| PIDILITIND |
30-Dec-25
|
1481.3
|
7.67
|
| RELIANCE |
30-Dec-25
|
1558.4
|
7.67
|
| KALYANKJIL |
30-Dec-25
|
479.1
|
7.67
|
| SAIL |
30-Dec-25
|
132.26
|
7.67
|
| SBIN |
30-Dec-25
|
965.15
|
7.67
|
| VEDL |
30-Dec-25
|
545.25
|
7.67
|
| SHREECEM |
30-Dec-25
|
26360
|
7.67
|
| SIEMENS |
30-Dec-25
|
3145.1
|
7.67
|
| LODHA |
30-Dec-25
|
1092.9
|
7.67
|
| SRF |
30-Dec-25
|
3028.1
|
7.67
|
| SUNPHARMA |
30-Dec-25
|
1800.7
|
7.68
|
| SUPREMEIND |
30-Dec-25
|
3223.8
|
7.67
|
| TATAELXSI |
30-Dec-25
|
5046
|
7.67
|
| TATAPOWER |
30-Dec-25
|
383.45
|
7.68
|
| TATACONSUM |
30-Dec-25
|
1153
|
7.68
|
| TMPV |
30-Dec-25
|
348.55
|
7.68
|
| TATASTEEL |
30-Dec-25
|
172.36
|
7.67
|
| TITAN |
30-Dec-25
|
3888
|
7.67
|
| TORNTPHARM |
30-Dec-25
|
3791.7
|
7.67
|
| ADANIGREEN |
30-Dec-25
|
1043
|
7.67
|
| VOLTAS |
30-Dec-25
|
1353.2
|
7.65
|
| WIPRO |
30-Dec-25
|
261.12
|
7.67
|
| MARICO |
30-Dec-25
|
730.05
|
7.68
|
| MOTHERSON |
30-Dec-25
|
121.45
|
7.67
|
| HDFCAMC |
30-Dec-25
|
2684
|
7.68
|
| SHRIRAMFIN |
30-Dec-25
|
852.7
|
7.68
|
| MPHASIS |
30-Dec-25
|
2894.6
|
7.67
|
| BANKBARODA |
30-Dec-25
|
285.65
|
7.68
|
| SONACOMS |
30-Dec-25
|
495
|
7.68
|
| GAIL |
30-Dec-25
|
171.4
|
7.68
|
| BANKINDIA |
30-Dec-25
|
141.6
|
7.68
|
| CONCOR |
30-Dec-25
|
506.7
|
7.67
|
| ICICIBANK |
30-Dec-25
|
1371.7
|
7.68
|
| ETERNAL |
30-Dec-25
|
298.75
|
7.67
|
| INDUSINDBK |
30-Dec-25
|
848.75
|
7.67
|
| CYIENT |
30-Dec-25
|
1167.1
|
7.67
|
| AXISBANK |
30-Dec-25
|
1289.9
|
7.67
|
| NATIONALUM |
30-Dec-25
|
278.65
|
7.67
|
| NYKAA |
30-Dec-25
|
251.65
|
7.67
|
| POLICYBZR |
30-Dec-25
|
1930.5
|
7.67
|
| PAYTM |
30-Dec-25
|
1320
|
7.68
|
| JINDALSTEL |
30-Dec-25
|
1033.3
|
7.68
|
| HCLTECH |
30-Dec-25
|
1672
|
7.67
|
| GLENMARK |
30-Dec-25
|
1979.8
|
7.67
|
| INOXWIND |
30-Dec-25
|
125.17
|
7.68
|
| ZYDUSLIFE |
30-Dec-25
|
929.8
|
7.67
|
| DALBHARAT |
30-Dec-25
|
2076.1
|
7.67
|
| BLUESTARCO |
30-Dec-25
|
1808
|
7.68
|
| TVSMOTOR |
30-Dec-25
|
3664
|
7.67
|
| LICI |
30-Dec-25
|
868.6
|
7.67
|
| RVNL |
30-Dec-25
|
312.85
|
7.67
|
| POLYCAB |
30-Dec-25
|
7311
|
7.68
|
| DELHIVERY |
30-Dec-25
|
413.4
|
7.67
|
| KPITTECH |
30-Dec-25
|
1242.2
|
7.68
|
| HAVELLS |
30-Dec-25
|
1414
|
7.67
|
| GODREJCP |
30-Dec-25
|
1153.1
|
7.67
|
| ADANIENSOL |
30-Dec-25
|
1013.5
|
7.67
|
| SYNGENE |
30-Dec-25
|
650.65
|
7.68
|
| LUPIN |
30-Dec-25
|
2115.1
|
7.67
|
| UNITDSPR |
30-Dec-25
|
1447.9
|
7.67
|
| BHARTIARTL |
30-Dec-25
|
2086.2
|
7.67
|
| PNB |
30-Dec-25
|
118.23
|
7.68
|
| OFSS |
30-Dec-25
|
8006.5
|
7.67
|
| UNIONBANK |
30-Dec-25
|
152.75
|
7.67
|
| CANBK |
30-Dec-25
|
146.93
|
7.67
|
| DIVISLAB |
30-Dec-25
|
6435.5
|
7.67
|
| MARUTI |
30-Dec-25
|
16556
|
7.67
|
| IDFCFIRSTB |
30-Dec-25
|
82.51
|
7.67
|
| INDIGO |
30-Dec-25
|
4881
|
7.68
|
| UPL |
30-Dec-25
|
749.05
|
7.67
|
| PETRONET |
30-Dec-25
|
270
|
7.68
|
| BIOCON |
30-Dec-25
|
387.5
|
7.67
|
| LT |
30-Dec-25
|
4086
|
7.67
|
| ULTRACEMCO |
30-Dec-25
|
11756
|
7.67
|
| TCS |
30-Dec-25
|
3228.1
|
7.67
|
| COFORGE |
30-Dec-25
|
1861.5
|
7.68
|
| PPLPHARMA |
30-Dec-25
|
174.85
|
7.67
|
| NTPC |
30-Dec-25
|
325.5
|
7.67
|
| ALKEM |
30-Dec-25
|
5642
|
7.67
|
| JSWSTEEL |
30-Dec-25
|
1128.1
|
7.67
|
| IIFL |
30-Dec-25
|
581.75
|
7.67
|
| YESBANK |
30-Dec-25
|
22.01
|
7.68
|
| SUZLON |
30-Dec-25
|
53.35
|
7.68
|
| KAYNES |
30-Dec-25
|
4270.5
|
7.67
|
| 360ONE |
30-Dec-25
|
1147.5
|
7.68
|
| KEI |
30-Dec-25
|
4091.1
|
7.68
|
| SOLARINDS |
30-Dec-25
|
12312
|
7.67
|
| KFINTECH |
30-Dec-25
|
1055.9
|
7.68
|
| GMRAIRPORT |
30-Dec-25
|
104.55
|
7.67
|
| TECHM |
30-Dec-25
|
1583.1
|
7.67
|
| IRCTC |
30-Dec-25
|
676.3
|
7.67
|
| NAUKRI |
30-Dec-25
|
1379
|
7.67
|
| TORNTPOWER |
30-Dec-25
|
1295.5
|
7.68
|
| UNOMINDA |
30-Dec-25
|
1251.8
|
7.67
|
| PFC |
30-Dec-25
|
345.3
|
7.68
|
| INDIANB |
30-Dec-25
|
792.05
|
7.68
|
| IDEA |
30-Dec-25
|
11.72
|
7.68
|
| PAGEIND |
30-Dec-25
|
36850
|
7.67
|
| ASTRAL |
30-Dec-25
|
1415.1
|
7.67
|
| PHOENIXLTD |
30-Dec-25
|
1774.3
|
7.67
|
| FORTIS |
30-Dec-25
|
874.2
|
7.67
|
| DLF |
30-Dec-25
|
700.05
|
7.67
|
| POWERGRID |
30-Dec-25
|
264.4
|
7.67
|
| ADANIPORTS |
30-Dec-25
|
1524.5
|
7.67
|
| COLPAL |
30-Dec-25
|
2160.2
|
7.67
|
| NMDC |
30-Dec-25
|
78.34
|
7.68
|
| RECLTD |
30-Dec-25
|
345.05
|
7.67
|
| MANKIND |
30-Dec-25
|
2182.9
|
7.67
|
| TITAGARH |
30-Dec-25
|
780
|
7.67
|
| BAJAJ-AUTO |
30-Dec-25
|
9047.5
|
7.68
|
| BAJAJFINSV |
30-Dec-25
|
2093
|
7.68
|
| PATANJALI |
30-Dec-25
|
539.5
|
7.68
|
| CROMPTON |
30-Dec-25
|
255.5
|
7.68
|
| NHPC |
30-Dec-25
|
77.4
|
7.68
|
| OIL |
30-Dec-25
|
404.5
|
7.67
|
| LTIM |
30-Dec-25
|
6320
|
7.68
|
| JSWENERGY |
30-Dec-25
|
484.3
|
7.68
|
| GODREJPROP |
30-Dec-25
|
2081
|
7.67
|
| NESTLEIND |
30-Dec-25
|
1238.1
|
7.67
|
| SBICARD |
30-Dec-25
|
874.4
|
7.67
|
| JUBLFOOD |
30-Dec-25
|
579.05
|
7.66
|
| JIOFIN |
30-Dec-25
|
302
|
7.68
|
| PERSISTENT |
30-Dec-25
|
6361
|
7.68
|
| RBLBANK |
30-Dec-25
|
309.05
|
7.68
|
| POWERINDIA |
30-Dec-25
|
19580
|
7.67
|
| ICICIPRULI |
30-Dec-25
|
649.05
|
7.67
|
| NUVAMA |
30-Dec-25
|
7366.5
|
7.67
|
| PNBHOUSING |
30-Dec-25
|
950.5
|
7.69
|
| VBL |
30-Dec-25
|
483.05
|
7.68
|
| MANAPPURAM |
30-Dec-25
|
288.35
|
7.67
|
| LAURUSLABS |
30-Dec-25
|
1015.1
|
7.67
|
| BSE |
30-Dec-25
|
2736.2
|
7.67
|
| DMART |
30-Dec-25
|
3856.6
|
7.68
|
| OBEROIRLTY |
30-Dec-25
|
1653.2
|
7.67
|
| IREDA |
30-Dec-25
|
136
|
7.67
|
| TATATECH |
30-Dec-25
|
662.3
|
7.68
|
| PRESTIGE |
30-Dec-25
|
1662
|
7.67
|
| COALINDIA |
30-Dec-25
|
384
|
7.67
|
| HUDCO |
30-Dec-25
|
214.51
|
7.68
|
| CDSL |
30-Dec-25
|
1530.2
|
7.67
|
| AUBANK |
30-Dec-25
|
972
|
7.68
|
| ABCAPITAL |
30-Dec-25
|
363.4
|
7.67
|
| DIXON |
30-Dec-25
|
13400
|
7.67
|
| ICICIGI |
30-Dec-25
|
1944.3
|
7.68
|
| SBILIFE |
30-Dec-25
|
2034.8
|
7.68
|
| HFCL |
30-Dec-25
|
66.35
|
7.67
|
| MAXHEALTH |
30-Dec-25
|
1084.5
|
7.67
|
| MUTHOOTFIN |
30-Dec-25
|
3857.3
|
7.68
|
| PIIND |
30-Dec-25
|
3273
|
7.66
|
| LTF |
30-Dec-25
|
308.7
|
7.67
|
| PGEL |
30-Dec-25
|
564.8
|
7.67
|
| APLAPOLLO |
30-Dec-25
|
1744.1
|
7.68
|
| INDUSTOWER |
30-Dec-25
|
415.6
|
7.67
|
| SAMMAANCAP |
30-Dec-25
|
149.92
|
7.67
|
| MCX |
30-Dec-25
|
10208
|
7.68
|
| NBCC |
30-Dec-25
|
109.77
|
7.67
|
|
|