|
|
Expiry Date : |
|
|
|
|
Click on the Alphabets to view companies |
|
|
|
|
| Symbol | Expiry Date | Future Price | Cost Of Carry |
| ABB |
28-Apr-26
|
6203
|
7.42
|
| ADANIENT |
28-Apr-26
|
1909
|
7.42
|
| APOLLOHOSP |
28-Apr-26
|
7404
|
7.42
|
| ASHOKLEY |
28-Apr-26
|
150.55
|
7.41
|
| IEX |
28-Apr-26
|
126.41
|
7.42
|
| ASIANPAINT |
28-Apr-26
|
2196.1
|
7.42
|
| AUROPHARMA |
28-Apr-26
|
1340
|
7.41
|
| BAJAJHLDNG |
28-Apr-26
|
9180
|
7.42
|
| TIINDIA |
28-Apr-26
|
2602.5
|
7.42
|
| BAJFINANCE |
28-Apr-26
|
851
|
7.41
|
| ANGELONE |
28-Apr-26
|
244.5
|
7.41
|
| CAMS |
28-Apr-26
|
664.75
|
7.41
|
| NAM-INDIA |
28-Apr-26
|
836.65
|
7.41
|
| BEL |
28-Apr-26
|
427.75
|
7.42
|
| BHARATFORG |
28-Apr-26
|
1669.8
|
7.41
|
| BHEL |
28-Apr-26
|
247.01
|
7.42
|
| HDFCLIFE |
28-Apr-26
|
582.25
|
7.42
|
| MAZDOCK |
28-Apr-26
|
2320.7
|
7.42
|
| BPCL |
28-Apr-26
|
279.3
|
7.42
|
| BRITANNIA |
28-Apr-26
|
5536.5
|
7.41
|
| EXIDEIND |
28-Apr-26
|
299.85
|
7.42
|
| CHOLAFIN |
28-Apr-26
|
1397
|
7.42
|
| CIPLA |
28-Apr-26
|
1205.3
|
7.42
|
| CGPOWER |
28-Apr-26
|
688
|
7.42
|
| DABUR |
28-Apr-26
|
416.1
|
7.42
|
| DRREDDY |
28-Apr-26
|
1211.9
|
7.41
|
| EICHERMOT |
28-Apr-26
|
6622
|
7.42
|
| FEDERALBNK |
28-Apr-26
|
272
|
7.42
|
| GODFRYPHLP |
28-Apr-26
|
1932.4
|
7.42
|
| AMBER |
28-Apr-26
|
6429.5
|
7.42
|
| GRASIM |
28-Apr-26
|
2622.4
|
7.42
|
| AMBUJACEM |
28-Apr-26
|
430.8
|
7.42
|
| HDFCBANK |
28-Apr-26
|
772.35
|
7.42
|
| HEROMOTOCO |
28-Apr-26
|
5128.5
|
7.42
|
| HINDALCO |
28-Apr-26
|
929
|
7.42
|
| HINDUNILVR |
28-Apr-26
|
2086.2
|
7.41
|
| HINDPETRO |
28-Apr-26
|
328.8
|
7.42
|
| HINDZINC |
28-Apr-26
|
525.7
|
7.41
|
| INDHOTEL |
28-Apr-26
|
597
|
7.42
|
| INFY |
28-Apr-26
|
1304.4
|
7.41
|
| IOC |
28-Apr-26
|
134.57
|
7.42
|
| ITC |
28-Apr-26
|
295.3
|
7.42
|
| CUMMINSIND |
28-Apr-26
|
4705
|
7.42
|
| KOTAKBANK |
28-Apr-26
|
361.2
|
7.42
|
| TRENT |
28-Apr-26
|
3809
|
7.41
|
| LICHSGFIN |
28-Apr-26
|
518.3
|
7.42
|
| IRFC |
28-Apr-26
|
93.06
|
7.42
|
| M&M |
28-Apr-26
|
3031.2
|
7.42
|
| MFSL |
28-Apr-26
|
1497.3
|
7.41
|
| BDL |
28-Apr-26
|
1224.6
|
7.41
|
| BOSCHLTD |
28-Apr-26
|
33450
|
7.41
|
| BANDHANBNK |
28-Apr-26
|
152.33
|
7.41
|
| HAL |
28-Apr-26
|
3755
|
7.41
|
| ONGC |
28-Apr-26
|
282.9
|
7.42
|
| PIDILITIND |
28-Apr-26
|
1294
|
7.42
|
| RELIANCE |
28-Apr-26
|
1312.2
|
7.42
|
| KALYANKJIL |
28-Apr-26
|
421.5
|
7.42
|
| SAIL |
28-Apr-26
|
161.31
|
7.42
|
| SBIN |
28-Apr-26
|
1038.25
|
7.42
|
| VEDL |
28-Apr-26
|
690.3
|
7.41
|
| SHREECEM |
28-Apr-26
|
23515
|
7.41
|
| SIEMENS |
28-Apr-26
|
3044.5
|
7.41
|
| LODHA |
28-Apr-26
|
718.05
|
7.42
|
| SRF |
28-Apr-26
|
2440
|
7.42
|
| SUNPHARMA |
28-Apr-26
|
1706.6
|
7.42
|
| SUPREMEIND |
28-Apr-26
|
3695.6
|
7.42
|
| TATAELXSI |
28-Apr-26
|
4285
|
7.42
|
| TATAPOWER |
28-Apr-26
|
385.3
|
7.42
|
| TATACONSUM |
28-Apr-26
|
1059.5
|
7.42
|
| TMPV |
28-Apr-26
|
308
|
7.42
|
| TATASTEEL |
28-Apr-26
|
196.6
|
7.42
|
| TITAN |
28-Apr-26
|
4255.8
|
7.42
|
| TORNTPHARM |
28-Apr-26
|
4029.1
|
7.42
|
| ADANIGREEN |
28-Apr-26
|
929.05
|
7.42
|
| VOLTAS |
28-Apr-26
|
1248.4
|
7.41
|
| WIPRO |
28-Apr-26
|
197.2
|
7.41
|
| MARICO |
28-Apr-26
|
750.9
|
7.41
|
| MOTHERSON |
28-Apr-26
|
108.92
|
7.42
|
| HDFCAMC |
28-Apr-26
|
2386.4
|
7.41
|
| SHRIRAMFIN |
28-Apr-26
|
926.7
|
7.41
|
| MPHASIS |
28-Apr-26
|
2234.8
|
7.41
|
| BANKBARODA |
28-Apr-26
|
260.83
|
7.42
|
| SONACOMS |
28-Apr-26
|
513.85
|
7.42
|
| GAIL |
28-Apr-26
|
143.6
|
7.42
|
| BANKINDIA |
28-Apr-26
|
142.95
|
7.41
|
| CONCOR |
28-Apr-26
|
452
|
7.42
|
| ICICIBANK |
28-Apr-26
|
1233.7
|
7.42
|
| ETERNAL |
28-Apr-26
|
233.35
|
7.42
|
| INDUSINDBK |
28-Apr-26
|
788
|
7.42
|
| AXISBANK |
28-Apr-26
|
1244.1
|
7.41
|
| NATIONALUM |
28-Apr-26
|
407.7
|
7.41
|
| NYKAA |
28-Apr-26
|
253.52
|
7.42
|
| POLICYBZR |
28-Apr-26
|
1472.9
|
7.42
|
| PAYTM |
28-Apr-26
|
1028.95
|
7.41
|
| JINDALSTEL |
28-Apr-26
|
1124
|
7.41
|
| HCLTECH |
28-Apr-26
|
1379.1
|
7.40
|
| GLENMARK |
28-Apr-26
|
2116
|
7.42
|
| INOXWIND |
28-Apr-26
|
81.6
|
7.42
|
| ZYDUSLIFE |
28-Apr-26
|
870.85
|
7.42
|
| DALBHARAT |
28-Apr-26
|
1880.2
|
7.42
|
| BLUESTARCO |
28-Apr-26
|
1561.1
|
7.41
|
| TVSMOTOR |
28-Apr-26
|
3503.2
|
7.42
|
| LICI |
28-Apr-26
|
750.5
|
7.42
|
| RVNL |
28-Apr-26
|
260.25
|
7.41
|
| POLYCAB |
28-Apr-26
|
7058
|
7.42
|
| DELHIVERY |
28-Apr-26
|
436.8
|
7.42
|
| KPITTECH |
28-Apr-26
|
698
|
7.42
|
| HAVELLS |
28-Apr-26
|
1206
|
7.41
|
| GODREJCP |
28-Apr-26
|
1008
|
7.42
|
| ADANIENSOL |
28-Apr-26
|
995.35
|
7.42
|
| LUPIN |
28-Apr-26
|
2280.3
|
7.41
|
| UNITDSPR |
28-Apr-26
|
1238
|
7.42
|
| BHARTIARTL |
28-Apr-26
|
1800.2
|
7.42
|
| PNB |
28-Apr-26
|
107.02
|
7.42
|
| OFSS |
28-Apr-26
|
7012
|
7.41
|
| UNIONBANK |
28-Apr-26
|
174
|
7.41
|
| CANBK |
28-Apr-26
|
131.33
|
7.42
|
| DIVISLAB |
28-Apr-26
|
5860
|
7.42
|
| MARUTI |
28-Apr-26
|
12718
|
7.42
|
| IDFCFIRSTB |
28-Apr-26
|
61.5
|
7.42
|
| INDIGO |
28-Apr-26
|
4319
|
7.42
|
| UPL |
28-Apr-26
|
609.75
|
7.42
|
| PETRONET |
28-Apr-26
|
254.53
|
7.41
|
| BIOCON |
28-Apr-26
|
357.35
|
7.42
|
| LT |
28-Apr-26
|
3731
|
7.41
|
| ULTRACEMCO |
28-Apr-26
|
10999
|
7.42
|
| TCS |
28-Apr-26
|
2478.1
|
7.42
|
| COFORGE |
28-Apr-26
|
1221.5
|
7.42
|
| PPLPHARMA |
28-Apr-26
|
140.72
|
7.41
|
| FORCEMOT |
28-Apr-26
|
21150
|
7.41
|
| NTPC |
28-Apr-26
|
366.75
|
7.42
|
| ALKEM |
28-Apr-26
|
5211.5
|
7.41
|
| JSWSTEEL |
28-Apr-26
|
1137.3
|
7.42
|
| YESBANK |
28-Apr-26
|
18.28
|
7.42
|
| SUZLON |
28-Apr-26
|
41.9
|
7.42
|
| KAYNES |
28-Apr-26
|
3716
|
7.42
|
| 360ONE |
28-Apr-26
|
932.7
|
7.42
|
| KEI |
28-Apr-26
|
4115.1
|
7.41
|
| SOLARINDS |
28-Apr-26
|
13303
|
7.41
|
| KFINTECH |
28-Apr-26
|
917.35
|
7.41
|
| GMRAIRPORT |
28-Apr-26
|
91.12
|
7.41
|
| TECHM |
28-Apr-26
|
1450.1
|
7.41
|
| NAUKRI |
28-Apr-26
|
995.25
|
7.42
|
| TORNTPOWER |
28-Apr-26
|
1385.6
|
7.42
|
| UNOMINDA |
28-Apr-26
|
1049.7
|
7.42
|
| PFC |
28-Apr-26
|
406.2
|
7.41
|
| INDIANB |
28-Apr-26
|
902
|
7.42
|
| IDEA |
28-Apr-26
|
8.81
|
7.42
|
| PAGEIND |
28-Apr-26
|
34740
|
7.41
|
| ASTRAL |
28-Apr-26
|
1518
|
7.41
|
| PHOENIXLTD |
28-Apr-26
|
1559.3
|
7.42
|
| FORTIS |
28-Apr-26
|
806.05
|
7.41
|
| DLF |
28-Apr-26
|
530.9
|
7.42
|
| MOTILALOFS |
28-Apr-26
|
707.35
|
7.42
|
| POWERGRID |
28-Apr-26
|
295.55
|
7.42
|
| ADANIPORTS |
28-Apr-26
|
1395.6
|
7.42
|
| COLPAL |
28-Apr-26
|
1832.2
|
7.42
|
| NMDC |
28-Apr-26
|
81.81
|
7.42
|
| RECLTD |
28-Apr-26
|
328.3
|
7.42
|
| MANKIND |
28-Apr-26
|
2010
|
7.41
|
| BAJAJ-AUTO |
28-Apr-26
|
8952
|
7.42
|
| BAJAJFINSV |
28-Apr-26
|
1677.4
|
7.42
|
| PATANJALI |
28-Apr-26
|
472.9
|
7.42
|
| CROMPTON |
28-Apr-26
|
235.65
|
7.42
|
| ADANIPOWER |
28-Apr-26
|
164.09
|
7.42
|
| NHPC |
28-Apr-26
|
76.42
|
7.42
|
| OIL |
28-Apr-26
|
469.5
|
7.41
|
| LTM |
28-Apr-26
|
4274
|
7.41
|
| JSWENERGY |
28-Apr-26
|
496.2
|
7.41
|
| GODREJPROP |
28-Apr-26
|
1594
|
7.42
|
| NESTLEIND |
28-Apr-26
|
1216.9
|
7.41
|
| SBICARD |
28-Apr-26
|
634
|
7.41
|
| JUBLFOOD |
28-Apr-26
|
454.55
|
7.40
|
| JIOFIN |
28-Apr-26
|
236.54
|
7.42
|
| PERSISTENT |
28-Apr-26
|
5239
|
7.40
|
| RBLBANK |
28-Apr-26
|
317.35
|
7.41
|
| POWERINDIA |
28-Apr-26
|
25130
|
7.42
|
| ICICIPRULI |
28-Apr-26
|
514.8
|
7.42
|
| NUVAMA |
28-Apr-26
|
1175.3
|
7.41
|
| PNBHOUSING |
28-Apr-26
|
821.05
|
7.42
|
| VBL |
28-Apr-26
|
401.95
|
7.42
|
| MANAPPURAM |
28-Apr-26
|
260.35
|
7.42
|
| LAURUSLABS |
28-Apr-26
|
1060
|
7.42
|
| BSE |
28-Apr-26
|
2975.4
|
7.41
|
| DMART |
28-Apr-26
|
4529
|
7.41
|
| OBEROIRLTY |
28-Apr-26
|
1512.5
|
7.41
|
| IREDA |
28-Apr-26
|
115.44
|
7.41
|
| TATATECH |
28-Apr-26
|
544.9
|
7.42
|
| PRESTIGE |
28-Apr-26
|
1185
|
7.42
|
| COALINDIA |
28-Apr-26
|
456.05
|
7.41
|
| HUDCO |
28-Apr-26
|
170.62
|
7.42
|
| CDSL |
28-Apr-26
|
1200.5
|
7.41
|
| AUBANK |
28-Apr-26
|
888.8
|
7.42
|
| COCHINSHIP |
28-Apr-26
|
1335.5
|
7.42
|
| ABCAPITAL |
28-Apr-26
|
310.2
|
7.41
|
| DIXON |
28-Apr-26
|
9961.5
|
7.41
|
| ICICIGI |
28-Apr-26
|
1719.9
|
7.42
|
| SBILIFE |
28-Apr-26
|
1839.6
|
7.42
|
| MAXHEALTH |
28-Apr-26
|
938
|
7.42
|
| MUTHOOTFIN |
28-Apr-26
|
3277
|
7.41
|
| PIIND |
28-Apr-26
|
2830
|
7.41
|
| LTF |
28-Apr-26
|
255.06
|
7.41
|
| PREMIERENE |
28-Apr-26
|
923
|
7.41
|
| PGEL |
28-Apr-26
|
450.05
|
7.41
|
| APLAPOLLO |
28-Apr-26
|
1919.5
|
7.42
|
| HYUNDAI |
28-Apr-26
|
1697
|
7.42
|
| WAAREEENER |
28-Apr-26
|
3098
|
7.42
|
| SWIGGY |
28-Apr-26
|
272.85
|
7.42
|
| VMM |
28-Apr-26
|
114.1
|
7.42
|
| INDUSTOWER |
28-Apr-26
|
426.4
|
7.42
|
| SAMMAANCAP |
28-Apr-26
|
147.71
|
7.42
|
| MCX |
28-Apr-26
|
2553
|
7.42
|
| NBCC |
28-Apr-26
|
84.63
|
7.42
|
|
|