|
Expiry Date : |
|
|
Click on the Alphabets to view companies |
|
|
Symbol | Expiry Date | Future Price | Cost Of Carry |
ABB |
30-Sep-25
|
5023
|
7.14
|
ADANIENT |
30-Sep-25
|
2259.7
|
7.14
|
APOLLOHOSP |
30-Sep-25
|
7651.5
|
7.14
|
ASHOKLEY |
30-Sep-25
|
127.47
|
7.14
|
IEX |
30-Sep-25
|
140.11
|
7.14
|
ASIANPAINT |
30-Sep-25
|
2534
|
7.14
|
AUROPHARMA |
30-Sep-25
|
1033.7
|
7.14
|
TIINDIA |
30-Sep-25
|
2976.4
|
7.14
|
BAJFINANCE |
30-Sep-25
|
883.45
|
7.14
|
ANGELONE |
30-Sep-25
|
2209.9
|
7.14
|
CAMS |
30-Sep-25
|
3725.1
|
7.14
|
BEL |
30-Sep-25
|
370.65
|
7.14
|
BHARATFORG |
30-Sep-25
|
1109.4
|
7.14
|
BHEL |
30-Sep-25
|
209.55
|
7.15
|
HDFCLIFE |
30-Sep-25
|
776.35
|
7.14
|
MAZDOCK |
30-Sep-25
|
2617.2
|
7.14
|
BPCL |
30-Sep-25
|
309.05
|
7.14
|
BRITANNIA |
30-Sep-25
|
5862
|
7.14
|
EXIDEIND |
30-Sep-25
|
397.1
|
7.14
|
CHOLAFIN |
30-Sep-25
|
1427
|
7.14
|
CIPLA |
30-Sep-25
|
1593.3
|
7.14
|
CGPOWER |
30-Sep-25
|
699.5
|
7.15
|
DABUR |
30-Sep-25
|
524.05
|
7.14
|
DRREDDY |
30-Sep-25
|
1251.3
|
7.13
|
EICHERMOT |
30-Sep-25
|
6118
|
7.14
|
FEDERALBNK |
30-Sep-25
|
192.61
|
7.14
|
AMBER |
30-Sep-25
|
7317
|
7.14
|
GRASIM |
30-Sep-25
|
2782
|
7.14
|
AMBUJACEM |
30-Sep-25
|
564.9
|
7.14
|
HDFCBANK |
30-Sep-25
|
959.5
|
7.15
|
HEROMOTOCO |
30-Sep-25
|
5111.5
|
7.14
|
HINDALCO |
30-Sep-25
|
706.8
|
7.14
|
HINDUNILVR |
30-Sep-25
|
2675.6
|
7.14
|
HINDPETRO |
30-Sep-25
|
378.4
|
7.14
|
HINDZINC |
30-Sep-25
|
422.6
|
7.15
|
INDHOTEL |
30-Sep-25
|
763.1
|
7.14
|
INFY |
30-Sep-25
|
1475.8
|
7.14
|
IOC |
30-Sep-25
|
137.52
|
7.14
|
ITC |
30-Sep-25
|
411.1
|
7.14
|
CUMMINSIND |
30-Sep-25
|
3839.5
|
7.14
|
KOTAKBANK |
30-Sep-25
|
1973.7
|
7.14
|
TRENT |
30-Sep-25
|
5323
|
7.14
|
LICHSGFIN |
30-Sep-25
|
556.75
|
7.14
|
IRFC |
30-Sep-25
|
118.11
|
7.14
|
M&M |
30-Sep-25
|
3214.4
|
7.14
|
MFSL |
30-Sep-25
|
1614.5
|
7.15
|
BDL |
30-Sep-25
|
1450
|
7.15
|
BOSCHLTD |
30-Sep-25
|
40070
|
7.14
|
BANDHANBNK |
30-Sep-25
|
162.2
|
7.14
|
HAL |
30-Sep-25
|
4361.9
|
7.14
|
NCC |
30-Sep-25
|
205
|
7.14
|
ONGC |
30-Sep-25
|
232.57
|
7.13
|
PIDILITIND |
30-Sep-25
|
3068.7
|
7.14
|
RELIANCE |
30-Sep-25
|
1363
|
7.14
|
KALYANKJIL |
30-Sep-25
|
504
|
7.14
|
SAIL |
30-Sep-25
|
117.55
|
7.13
|
SBIN |
30-Sep-25
|
805.4
|
7.14
|
VEDL |
30-Sep-25
|
423.5
|
7.14
|
SHREECEM |
30-Sep-25
|
29415
|
7.14
|
SIEMENS |
30-Sep-25
|
3078
|
7.14
|
LODHA |
30-Sep-25
|
1202.6
|
7.15
|
SRF |
30-Sep-25
|
2859.6
|
7.15
|
SUNPHARMA |
30-Sep-25
|
1597.7
|
7.14
|
SUPREMEIND |
30-Sep-25
|
4494
|
7.14
|
TATACHEM |
30-Sep-25
|
925.1
|
7.14
|
TATAELXSI |
30-Sep-25
|
5245.5
|
7.14
|
TATAPOWER |
30-Sep-25
|
375.55
|
7.14
|
TATACONSUM |
30-Sep-25
|
1069.6
|
7.14
|
TATAMOTORS |
30-Sep-25
|
673.1
|
7.14
|
TATASTEEL |
30-Sep-25
|
155.05
|
7.14
|
TITAN |
30-Sep-25
|
3643.1
|
7.14
|
TORNTPHARM |
30-Sep-25
|
3580.9
|
7.14
|
ADANIGREEN |
30-Sep-25
|
918.45
|
7.14
|
VOLTAS |
30-Sep-25
|
1353.8
|
7.12
|
WIPRO |
30-Sep-25
|
247.71
|
7.13
|
MARICO |
30-Sep-25
|
727.7
|
7.14
|
MOTHERSON |
30-Sep-25
|
93.25
|
7.14
|
HDFCAMC |
30-Sep-25
|
5512.5
|
7.15
|
SHRIRAMFIN |
30-Sep-25
|
585.15
|
7.15
|
MPHASIS |
30-Sep-25
|
2802.3
|
7.14
|
BANKBARODA |
30-Sep-25
|
233.59
|
7.14
|
SONACOMS |
30-Sep-25
|
447
|
7.15
|
GAIL |
30-Sep-25
|
173.84
|
7.14
|
BANKINDIA |
30-Sep-25
|
110.9
|
7.14
|
CONCOR |
30-Sep-25
|
529.35
|
7.14
|
ICICIBANK |
30-Sep-25
|
1406
|
7.14
|
ETERNAL |
30-Sep-25
|
318.05
|
7.15
|
INDUSINDBK |
30-Sep-25
|
744.2
|
7.14
|
CYIENT |
30-Sep-25
|
1173.9
|
7.14
|
AXISBANK |
30-Sep-25
|
1055.3
|
7.15
|
NATIONALUM |
30-Sep-25
|
184.6
|
7.13
|
NYKAA |
30-Sep-25
|
227.67
|
7.13
|
POLICYBZR |
30-Sep-25
|
1785
|
7.15
|
PAYTM |
30-Sep-25
|
1213.2
|
7.14
|
JINDALSTEL |
30-Sep-25
|
953.55
|
7.15
|
HCLTECH |
30-Sep-25
|
1461.6
|
7.14
|
GLENMARK |
30-Sep-25
|
1922
|
7.14
|
INOXWIND |
30-Sep-25
|
139.01
|
7.14
|
ZYDUSLIFE |
30-Sep-25
|
988.35
|
7.15
|
DALBHARAT |
30-Sep-25
|
2404
|
7.14
|
BLUESTARCO |
30-Sep-25
|
1890
|
7.14
|
TVSMOTOR |
30-Sep-25
|
3303.3
|
7.15
|
LICI |
30-Sep-25
|
856.15
|
7.14
|
RVNL |
30-Sep-25
|
294.55
|
7.11
|
POLYCAB |
30-Sep-25
|
7126.5
|
7.14
|
DELHIVERY |
30-Sep-25
|
471.15
|
7.14
|
KPITTECH |
30-Sep-25
|
1184.2
|
7.13
|
HAVELLS |
30-Sep-25
|
1529.6
|
7.14
|
GODREJCP |
30-Sep-25
|
1248.6
|
7.14
|
ADANIENSOL |
30-Sep-25
|
766.1
|
7.14
|
SYNGENE |
30-Sep-25
|
627.65
|
7.14
|
LUPIN |
30-Sep-25
|
1906.9
|
7.14
|
UNITDSPR |
30-Sep-25
|
1315.5
|
7.14
|
BHARTIARTL |
30-Sep-25
|
1901.5
|
7.14
|
PNB |
30-Sep-25
|
101.65
|
7.15
|
OFSS |
30-Sep-25
|
8316.5
|
7.14
|
UNIONBANK |
30-Sep-25
|
125.56
|
7.14
|
CANBK |
30-Sep-25
|
104.24
|
7.14
|
DIVISLAB |
30-Sep-25
|
6136
|
7.14
|
MARUTI |
30-Sep-25
|
14837
|
7.14
|
IDFCFIRSTB |
30-Sep-25
|
68.54
|
7.15
|
INDIGO |
30-Sep-25
|
5634
|
7.14
|
IGL |
30-Sep-25
|
205.96
|
7.13
|
UPL |
30-Sep-25
|
708.05
|
7.13
|
PETRONET |
30-Sep-25
|
271.9
|
7.15
|
BIOCON |
30-Sep-25
|
349.25
|
7.14
|
LT |
30-Sep-25
|
3621.5
|
7.14
|
ULTRACEMCO |
30-Sep-25
|
12678
|
7.14
|
TCS |
30-Sep-25
|
3100.3
|
7.14
|
COFORGE |
30-Sep-25
|
1736.2
|
7.14
|
PPLPHARMA |
30-Sep-25
|
184.1
|
7.14
|
NTPC |
30-Sep-25
|
326.45
|
7.13
|
ALKEM |
30-Sep-25
|
5343
|
7.15
|
JSWSTEEL |
30-Sep-25
|
1033
|
7.14
|
IIFL |
30-Sep-25
|
430.95
|
7.15
|
YESBANK |
30-Sep-25
|
19.21
|
7.14
|
SUZLON |
30-Sep-25
|
56.61
|
7.14
|
KAYNES |
30-Sep-25
|
6170
|
7.15
|
360ONE |
30-Sep-25
|
1018.5
|
7.14
|
KEI |
30-Sep-25
|
3821.1
|
7.14
|
SOLARINDS |
30-Sep-25
|
13853
|
7.14
|
KFINTECH |
30-Sep-25
|
1030
|
7.15
|
GMRAIRPORT |
30-Sep-25
|
86.48
|
7.14
|
TECHM |
30-Sep-25
|
1491.3
|
7.14
|
IRCTC |
30-Sep-25
|
694.3
|
7.14
|
NAUKRI |
30-Sep-25
|
1365.3
|
7.14
|
TORNTPOWER |
30-Sep-25
|
1232.7
|
7.14
|
UNOMINDA |
30-Sep-25
|
1282.3
|
7.14
|
PFC |
30-Sep-25
|
381
|
7.14
|
INDIANB |
30-Sep-25
|
648.95
|
7.13
|
IDEA |
30-Sep-25
|
6.51
|
7.14
|
PAGEIND |
30-Sep-25
|
44150
|
7.13
|
ASTRAL |
30-Sep-25
|
1365
|
7.14
|
PHOENIXLTD |
30-Sep-25
|
1508.9
|
7.14
|
FORTIS |
30-Sep-25
|
917.05
|
7.14
|
DLF |
30-Sep-25
|
744.35
|
7.14
|
POWERGRID |
30-Sep-25
|
277.2
|
7.14
|
ADANIPORTS |
30-Sep-25
|
1320
|
7.14
|
COLPAL |
30-Sep-25
|
2348.3
|
7.14
|
NMDC |
30-Sep-25
|
69.24
|
7.14
|
RECLTD |
30-Sep-25
|
352
|
7.14
|
MANKIND |
30-Sep-25
|
2485.2
|
7.14
|
TITAGARH |
30-Sep-25
|
824
|
7.14
|
BAJAJ-AUTO |
30-Sep-25
|
8676.5
|
7.14
|
BAJAJFINSV |
30-Sep-25
|
1923.1
|
7.14
|
PATANJALI |
30-Sep-25
|
1776.2
|
7.14
|
CROMPTON |
30-Sep-25
|
331.65
|
7.14
|
NHPC |
30-Sep-25
|
77.54
|
7.14
|
OIL |
30-Sep-25
|
391
|
7.14
|
LTIM |
30-Sep-25
|
5065
|
7.12
|
JSWENERGY |
30-Sep-25
|
489.3
|
7.14
|
GODREJPROP |
30-Sep-25
|
1953.5
|
7.14
|
NESTLEIND |
30-Sep-25
|
1162.7
|
7.14
|
SBICARD |
30-Sep-25
|
783
|
7.11
|
JUBLFOOD |
30-Sep-25
|
629.75
|
7.14
|
JIOFIN |
30-Sep-25
|
312.15
|
7.14
|
PERSISTENT |
30-Sep-25
|
5338.5
|
7.14
|
RBLBANK |
30-Sep-25
|
263.05
|
7.15
|
ICICIPRULI |
30-Sep-25
|
601.65
|
7.14
|
NUVAMA |
30-Sep-25
|
6419.5
|
7.14
|
PNBHOUSING |
30-Sep-25
|
758
|
7.14
|
VBL |
30-Sep-25
|
487.35
|
7.14
|
MANAPPURAM |
30-Sep-25
|
264.35
|
7.15
|
LAURUSLABS |
30-Sep-25
|
859.15
|
7.14
|
BSE |
30-Sep-25
|
2109.6
|
7.14
|
DMART |
30-Sep-25
|
4707.1
|
7.13
|
OBEROIRLTY |
30-Sep-25
|
1614
|
7.14
|
IREDA |
30-Sep-25
|
139.01
|
7.13
|
TATATECH |
30-Sep-25
|
661.45
|
7.14
|
PRESTIGE |
30-Sep-25
|
1568
|
7.14
|
COALINDIA |
30-Sep-25
|
376.75
|
7.14
|
HUDCO |
30-Sep-25
|
203.37
|
7.13
|
CDSL |
30-Sep-25
|
1434.1
|
7.14
|
AUBANK |
30-Sep-25
|
722.25
|
7.14
|
ABCAPITAL |
30-Sep-25
|
280.2
|
7.15
|
DIXON |
30-Sep-25
|
16773
|
7.14
|
ICICIGI |
30-Sep-25
|
1843.8
|
7.14
|
SBILIFE |
30-Sep-25
|
1816.1
|
7.14
|
HFCL |
30-Sep-25
|
69.75
|
7.13
|
MAXHEALTH |
30-Sep-25
|
1160
|
7.14
|
MUTHOOTFIN |
30-Sep-25
|
2654.3
|
7.14
|
PIIND |
30-Sep-25
|
3720.6
|
7.14
|
LTF |
30-Sep-25
|
215.93
|
7.13
|
PGEL |
30-Sep-25
|
535
|
7.14
|
APLAPOLLO |
30-Sep-25
|
1614
|
7.14
|
INDUSTOWER |
30-Sep-25
|
341.55
|
7.15
|
SAMMAANCAP |
30-Sep-25
|
125.1
|
7.15
|
MCX |
30-Sep-25
|
7431.5
|
7.14
|
NBCC |
30-Sep-25
|
98.58
|
7.14
|
|
|