Derivatives
Derivatives
Get Quotes
Nifty Futures
FII Statistics
Put Call Ratio
Most Active Calls
Most Active Puts
List of Underlying
Daily Settlement Price
Derivatives Summary
Cost Of Carry
Derivatives News
Market Report
Overview
  HOME >  DERIVATIVES HOME  > TOP VALUE
Top Value    
Options Futures
 
Oct 20,2020 00:10 AM
Instrument TypeSymbolExpiry DateOption TypeStrike Price
(Rs.)
LTP
(Rs.)
Today's Change
RS. %
VolumeVolume
Contract wise
Value
Rs. (Crores)
OI
OPTIDX NIFTY 29-Oct-20 CE 12000 91.40
5.65 6.59
6308775 84117 7629.35 2390250
OPTIDX NIFTY 29-Oct-20 CE 11900 139.75
6.80 5.11
4292100 57228 5168.77 1225725
OPTIDX NIFTY 29-Oct-20 CE 12200 33.15
6.15 22.78
4162875 55505 5091.77 1871700
OPTIDX NIFTY 29-Oct-20 PE 11900 142.25
-1.60 -1.11
4025400 53672 4845.54 1107225
OPTIDX NIFTY 29-Oct-20 PE 11800 102.25
-2.15 -2.06
4011075 53481 4773.36 1228125
OPTIDX NIFTY 29-Oct-20 CE 12100 56.35
5.90 11.69
3783825 50451 4599.46 1406400
OPTIDX NIFTY 29-Oct-20 PE 11700 73.35
-2.25 -2.98
3579150 47722 4213.36 1929075
OPTIDX NIFTY 29-Oct-20 PE 11500 37.00
-1.55 -4.02
2955225 39403 3409.50 2450400
OPTIDX NIFTY 29-Oct-20 PE 11600 51.60
-1.45 -2.73
2776350 37018 3234.79 1910775
OPTIDX BANKNIFTY 29-Oct-20 CE 25000 266.95
-2.70 -1.00
1223125 48925 3089.08 375125
OPTIDX NIFTY 29-Oct-20 CE 12300 19.80
5.30 36.55
2446575 32621 3013.57 1236150
OPTIDX NIFTY 29-Oct-20 PE 12000 192.95
-3.30 -1.68
1987575 26501 2421.79 956925
OPTIDX BANKNIFTY 29-Oct-20 CE 24500 459.15
-4.00 -0.86
932000 37280 2324.80 338300
OPTIDX BANKNIFTY 29-Oct-20 PE 24000 384.15
-6.35 -1.63
864675 34587 2109.95 238725
OPTIDX NIFTY 29-Oct-20 CE 12400 12.85
3.95 44.38
1654500 22060 2053.33 668475
Page 1 of 286
Prev || Next
Disclaimer | Privacy Policy | Grievance | FAQ | Sitemap | Client Registration | Useful Links| Anti Money Laundering | Inactive Client Policy | Scores
Vernacular Kyc
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.