Derivatives
Derivatives
Get Quotes
Nifty Futures
FII Statistics
Put Call Ratio
Most Active Calls
Most Active Puts
List of Underlying
Daily Settlement Price
Derivatives Summary
Cost Of Carry
Derivatives News
Market Report
Overview
  HOME >  DERIVATIVES HOME  > TOP VALUE
Top Value    
Options Futures
 
Sep 21,2018 00:09 AM
Instrument TypeSymbolExpiry DateOption TypeStrike Price
(Rs.)
LTP
(Rs.)
Today's Change
RS. %
VolumeVolume
Contract wise
Value
Rs. (Crores)
OI
OPTIDX NIFTY 27-Sep-18 CE 11400 12.95
-19.95 -60.64
40838775 544517 46668.63 3009600
OPTIDX NIFTY 27-Sep-18 CE 11300 30.15
-36.10 -54.49
35417850 472238 40205.81 2132775
OPTIDX BANKNIFTY 27-Sep-18 CE 26500 32.10
-102.45 -76.14
14511800 362795 38592.26 702280
OPTIDX BANKNIFTY 27-Sep-18 PE 26000 470.75
393.50 509.39
13139760 328494 34367.27 386560
OPTIDX NIFTY 27-Sep-18 PE 11000 41.50
25.70 162.66
30443175 405909 33626.47 3838050
OPTIDX BANKNIFTY 27-Sep-18 CE 27000 10.95
-16.30 -59.82
12077400 301935 32638.12 1182040
OPTIDX NIFTY 27-Sep-18 PE 11100 63.60
35.05 122.77
28486350 379818 31797.66 2567100
OPTIDX NIFTY 27-Sep-18 PE 11200 100.90
46.60 85.82
28176450 375686 31787.23 2578650
OPTIDX BANKNIFTY 27-Sep-18 CE 26800 15.65
-34.45 -68.76
10923880 273097 29330.25 442560
OPTIDX NIFTY 27-Sep-18 CE 11200 64.75
-56.15 -46.44
24408225 325443 27509.19 2012250
OPTIDX NIFTY 27-Sep-18 CE 11500 5.85
-8.30 -58.66
23876850 318358 27485.79 3369300
OPTIDX NIFTY 27-Sep-18 PE 11300 158.20
60.25 61.51
23974575 319661 27331.85 1820475
OPTIDX BANKNIFTY 27-Sep-18 CE 26700 19.95
-50.45 -71.66
10191960 254799 27278.54 480160
OPTIDX BANKNIFTY 27-Sep-18 CE 26600 24.35
-73.25 -75.05
9770640 244266 26069.54 441360
OPTIDX BANKNIFTY 27-Sep-18 CE 26400 41.65
-138.40 -76.87
8802040 220051 23326.75 322200
Page 1 of 306
Prev || Next
Disclaimer | Privacy Policy | Grievance | FAQ | Sitemap | Client Registration | Useful Links| Anti Money Laundering | Inactive Client Policy
Vernacular Kyc
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.