Derivatives
Derivatives
Get Quotes
Nifty Futures
FII Statistics
Put Call Ratio
Most Active Calls
Most Active Puts
List of Underlying
Daily Settlement Price
Derivatives Summary
Cost Of Carry
Derivatives News
Market Report
Overview
  HOME >  DERIVATIVES HOME  > TOP VALUE
Top Value    
Options Futures
 
Dec 09,2019 00:12 AM
Instrument TypeSymbolExpiry DateOption TypeStrike Price
(Rs.)
LTP
(Rs.)
Today's Change
RS. %
VolumeVolume
Contract wise
Value
Rs. (Crores)
OI
OPTIDX NIFTY 26-Dec-19 CE 12000 112.60
-4.15 -3.55
4386525 58487 5314.99 2338425
OPTIDX NIFTY 26-Dec-19 PE 11900 102.95
-12.00 -10.44
3729525 49727 4478.32 1524675
OPTIDX NIFTY 26-Dec-19 PE 12000 148.00
-14.05 -8.67
3380550 45074 4107.54 3286050
OPTIDX NIFTY 26-Dec-19 CE 12100 68.70
-4.30 -5.89
3122175 41629 3800.29 1578900
OPTIDX NIFTY 26-Dec-19 CE 12200 38.60
-3.75 -8.85
2435925 32479 2981.82 1760400
OPTIDX NIFTY 26-Dec-19 PE 11800 71.20
-10.75 -13.12
2344725 31263 2784.45 2415975
OPTIDX NIFTY 26-Dec-19 CE 12300 20.35
-2.80 -12.10
1987950 26506 2449.43 1403700
OPTIDX NIFTY 26-Dec-19 PE 11500 22.70
-5.55 -19.65
1666425 22219 1920.46 3052800
OPTIDX NIFTY 26-Dec-19 CE 11900 167.65
-1.50 -0.89
1475550 19674 1781.00 498600
OPTIDX BANKNIFTY 26-Dec-19 CE 32000 209.00
-39.50 -15.90
544820 27241 1755.86 302160
OPTIDX NIFTY 26-Dec-19 PE 11700 47.80
-8.85 -15.62
1489425 19859 1750.25 1433100
OPTIDX NIFTY 26-Dec-19 PE 11600 31.65
-7.40 -18.95
1461750 19490 1700.54 1049775
OPTIDX NIFTY 26-Dec-19 CE 12500 6.20
-1.20 -16.22
1237950 16506 1548.24 1621575
OPTIDX BANKNIFTY 26-Dec-19 PE 31000 299.50
-30.70 -9.30
444180 22209 1390.57 344440
OPTIDX NIFTY 26-Dec-19 CE 12400 10.50
-1.35 -11.39
1007250 13430 1250.09 1127025
Page 1 of 255
Prev || Next
Disclaimer | Privacy Policy | Grievance | FAQ | Sitemap | Client Registration | Useful Links| Anti Money Laundering | Inactive Client Policy | Scores
Vernacular Kyc
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.