Instrument Type Symbol Expiry Date Option Type Strike Price (Rs.) LTP (Rs.) Today's Change RS. % Volume Volume Contract wise Value Rs. (Crores) OI OPTIDX NIFTY 26-Oct-17 PE 10100 60.00 36.90 159.74 7463475 99513 7571.17 4607550 OPTIDX NIFTY 26-Oct-17 CE 10200 20.35 -54.90 -72.96 7302825 97371 7477.93 4658775 OPTIDX NIFTY 26-Oct-17 PE 10200 101.00 57.50 132.18 7252275 96697 7453.03 3914175 OPTIDX BANKNIFTY 26-Oct-17 CE 24500 16.15 -93.25 -85.24 2416560 60414 5929.52 1334440 OPTIDX BANKNIFTY 26-Oct-17 PE 24000 254.85 189.35 289.08 2266720 56668 5479.43 1469080 OPTIDX NIFTY 26-Oct-17 CE 10300 6.15 -22.30 -78.38 5238000 69840 5401.77 3864225 OPTIDX NIFTY 26-Oct-17 PE 10000 34.05 19.25 130.07 4840725 64543 4853.36 7544175 OPTIDX BANKNIFTY 26-Oct-17 CE 25000 5.40 -11.75 -68.51 1464720 36618 3662.78 1702280 OPTIDX BANKNIFTY 26-Oct-17 CE 24400 28.00 -126.20 -81.84 1350280 33757 3302.27 453640 OPTIDX BANKNIFTY 26-Oct-17 CE 24700 7.25 -43.70 -85.77 1312000 32800 3242.74 518680 OPTIDX BANKNIFTY 26-Oct-17 PE 23500 91.00 72.40 389.25 1209320 30233 2849.56 928960 OPTIDX BANKNIFTY 26-Oct-17 CE 24600 11.00 -63.60 -85.25 1123800 28095 2767.20 402400 OPTIDX BANKNIFTY 26-Oct-17 CE 24300 42.50 -160.95 -79.11 1127920 28198 2749.99 312680 OPTIDX BANKNIFTY 26-Oct-17 CE 24800 7.00 -27.40 -79.65 1057720 26443 2624.31 451720 OPTIDX BANKNIFTY 26-Oct-17 CE 24200 63.50 -208.45 -76.65 952480 23812 2315.02 292840