Derivatives
Derivatives
Get Quotes
Nifty Futures
FII Statistics
Put Call Ratio
Most Active Calls
Most Active Puts
List of Underlying
Daily Settlement Price
Derivatives Summary
Cost Of Carry
Derivatives News
Market Report
Overview
  HOME >  DERIVATIVES HOME  > TOP VALUE
Top Value    
Options Futures
 
Oct 19,2017 19:10 PM
Instrument TypeSymbolExpiry DateOption TypeStrike Price
(Rs.)
LTP
(Rs.)
Today's Change
RS. %
VolumeVolume
Contract wise
Value
Rs. (Crores)
OI
OPTIDX NIFTY 26-Oct-17 PE 10100 60.00
36.90 159.74
7463475 99513 7571.17 4607550
OPTIDX NIFTY 26-Oct-17 CE 10200 20.35
-54.90 -72.96
7302825 97371 7477.93 4658775
OPTIDX NIFTY 26-Oct-17 PE 10200 101.00
57.50 132.18
7252275 96697 7453.03 3914175
OPTIDX BANKNIFTY 26-Oct-17 CE 24500 16.15
-93.25 -85.24
2416560 60414 5929.52 1334440
OPTIDX BANKNIFTY 26-Oct-17 PE 24000 254.85
189.35 289.08
2266720 56668 5479.43 1469080
OPTIDX NIFTY 26-Oct-17 CE 10300 6.15
-22.30 -78.38
5238000 69840 5401.77 3864225
OPTIDX NIFTY 26-Oct-17 PE 10000 34.05
19.25 130.07
4840725 64543 4853.36 7544175
OPTIDX BANKNIFTY 26-Oct-17 CE 25000 5.40
-11.75 -68.51
1464720 36618 3662.78 1702280
OPTIDX BANKNIFTY 26-Oct-17 CE 24400 28.00
-126.20 -81.84
1350280 33757 3302.27 453640
OPTIDX BANKNIFTY 26-Oct-17 CE 24700 7.25
-43.70 -85.77
1312000 32800 3242.74 518680
OPTIDX BANKNIFTY 26-Oct-17 PE 23500 91.00
72.40 389.25
1209320 30233 2849.56 928960
OPTIDX BANKNIFTY 26-Oct-17 CE 24600 11.00
-63.60 -85.25
1123800 28095 2767.20 402400
OPTIDX BANKNIFTY 26-Oct-17 CE 24300 42.50
-160.95 -79.11
1127920 28198 2749.99 312680
OPTIDX BANKNIFTY 26-Oct-17 CE 24800 7.00
-27.40 -79.65
1057720 26443 2624.31 451720
OPTIDX BANKNIFTY 26-Oct-17 CE 24200 63.50
-208.45 -76.65
952480 23812 2315.02 292840
Page 1 of 160
Prev || Next
Disclaimer | Privacy Policy | Grievance | FAQ | Sitemap | Client Registration | Useful Links| Anti Money Laundering | Inactive Client Policy
Vernacular Kyc
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.