Derivatives
Derivatives
Get Quotes
Nifty Futures
FII Statistics
Put Call Ratio
Most Active Calls
Most Active Puts
List of Underlying
Daily Settlement Price
Derivatives Summary
Cost Of Carry
Derivatives News
Market Report
Overview
  HOME >  DERIVATIVES HOME  > TOP VALUE
Top Value    
Options Futures
 
Dec 10,2018 00:12 AM
Instrument TypeSymbolExpiry DateOption TypeStrike Price
(Rs.)
LTP
(Rs.)
Today's Change
RS. %
VolumeVolume
Contract wise
Value
Rs. (Crores)
OI
OPTIDX NIFTY 27-Dec-18 CE 10700 99.00
-93.95 -48.69
9906975 132093 10707.13 2966175
OPTIDX NIFTY 27-Dec-18 CE 11000 27.90
-36.85 -56.91
9241350 123218 10192.96 4765425
OPTIDX NIFTY 27-Dec-18 CE 10800 65.80
-73.65 -52.81
9358800 124784 10174.77 2878725
OPTIDX NIFTY 27-Dec-18 PE 10500 183.65
86.45 88.94
9111525 121487 9720.31 3659775
OPTIDX NIFTY 27-Dec-18 CE 10900 42.95
-54.80 -56.06
7943175 105909 8695.30 2481225
OPTIDX NIFTY 27-Dec-18 PE 10400 145.70
72.90 100.14
7745775 103277 8158.42 2362950
OPTIDX NIFTY 27-Dec-18 PE 10300 113.45
58.75 107.40
7707525 102767 8017.44 2211450
OPTIDX NIFTY 27-Dec-18 PE 10000 50.85
27.10 114.11
7386000 98480 7419.26 4542525
OPTIDX NIFTY 27-Dec-18 CE 10600 143.25
-112.55 -44.00
6666600 88888 7169.47 1633200
OPTIDX NIFTY 27-Dec-18 PE 10200 87.85
46.50 112.45
6558600 87448 6741.21 4241475
OPTIDX NIFTY 27-Dec-18 CE 11100 17.70
-23.30 -56.83
4897125 65295 5444.86 2193525
OPTIDX NIFTY 27-Dec-18 PE 10600 228.55
102.10 80.74
4581750 61090 4953.39 1717725
OPTIDX NIFTY 27-Dec-18 CE 11200 11.30
-14.20 -55.69
4103475 54713 4600.64 2558175
OPTIDX NIFTY 27-Dec-18 CE 10500 197.55
-125.90 -38.92
3667275 48897 3927.17 1408575
OPTIDX NIFTY 27-Dec-18 PE 10100 66.35
35.65 116.12
3864975 51533 3926.57 1202850
Page 1 of 287
Prev || Next
Disclaimer | Privacy Policy | Grievance | FAQ | Sitemap | Client Registration | Useful Links| Anti Money Laundering | Inactive Client Policy
Vernacular Kyc
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.