Instrument Type Symbol Expiry Date Option Type Strike Price (Rs.) LTP (Rs.) Today's Change RS. % Volume Volume Contract wise Value Rs. (Crores) OI OPTIDX NIFTY 28-Jun-18 CE 10800 33.15 -39.05 -54.09 32243850 429918 34963.14 4458225 OPTIDX BANKNIFTY 28-Jun-18 CE 27000 36.15 -48.35 -57.22 11859000 296475 32083.20 2037880 OPTIDX BANKNIFTY 28-Jun-18 PE 26500 96.65 30.65 46.44 11770080 294252 31293.98 907480 OPTIDX NIFTY 28-Jun-18 PE 10700 29.15 9.40 47.59 25984200 346456 27870.57 4695300 OPTIDX NIFTY 28-Jun-18 PE 10800 72.95 30.50 71.85 24527850 327038 26639.45 2574450 OPTIDX NIFTY 28-Jun-18 CE 10900 10.00 -16.15 -61.76 24055950 320746 26253.08 4440525 OPTIDX BANKNIFTY 28-Jun-18 CE 26800 74.65 -81.40 -52.16 9068400 226710 24400.24 769480 OPTIDX BANKNIFTY 28-Jun-18 PE 26600 137.50 49.50 56.25 8233520 205838 22001.04 355680 OPTIDX BANKNIFTY 28-Jun-18 PE 26400 67.00 19.40 40.76 7429520 185738 19660.53 523280 OPTIDX BANKNIFTY 28-Jun-18 CE 26900 51.95 -62.45 -54.59 7221080 180527 19480.00 544760 OPTIDX BANKNIFTY 28-Jun-18 PE 26300 47.35 11.05 30.44 6876400 171910 18115.64 515360 OPTIDX NIFTY 28-Jun-18 CE 11000 2.75 -4.85 -63.82 15922500 212300 17520.40 5490150 OPTIDX BANKNIFTY 28-Jun-18 CE 26700 107.75 -98.30 -47.71 5999640 149991 16106.23 480040 OPTIDX BANKNIFTY 28-Jun-18 CE 27200 15.65 -25.75 -62.20 5527880 138197 15049.34 523200 OPTIDX BANKNIFTY 28-Jun-18 PE 26700 189.30 68.35 56.51 5482800 137070 14726.84 376000