Derivatives
Derivatives
Get Quotes
Nifty Futures
FII Statistics
Put Call Ratio
Most Active Calls
Most Active Puts
List of Underlying
Daily Settlement Price
Derivatives Summary
Cost Of Carry
Derivatives News
Market Report
Overview
  HOME >  DERIVATIVES HOME  > TOP VALUE
Top Value    
Options Futures
 
Jun 25,2018 00:06 AM
Instrument TypeSymbolExpiry DateOption TypeStrike Price
(Rs.)
LTP
(Rs.)
Today's Change
RS. %
VolumeVolume
Contract wise
Value
Rs. (Crores)
OI
OPTIDX NIFTY 28-Jun-18 CE 10800 33.15
-39.05 -54.09
32243850 429918 34963.14 4458225
OPTIDX BANKNIFTY 28-Jun-18 CE 27000 36.15
-48.35 -57.22
11859000 296475 32083.20 2037880
OPTIDX BANKNIFTY 28-Jun-18 PE 26500 96.65
30.65 46.44
11770080 294252 31293.98 907480
OPTIDX NIFTY 28-Jun-18 PE 10700 29.15
9.40 47.59
25984200 346456 27870.57 4695300
OPTIDX NIFTY 28-Jun-18 PE 10800 72.95
30.50 71.85
24527850 327038 26639.45 2574450
OPTIDX NIFTY 28-Jun-18 CE 10900 10.00
-16.15 -61.76
24055950 320746 26253.08 4440525
OPTIDX BANKNIFTY 28-Jun-18 CE 26800 74.65
-81.40 -52.16
9068400 226710 24400.24 769480
OPTIDX BANKNIFTY 28-Jun-18 PE 26600 137.50
49.50 56.25
8233520 205838 22001.04 355680
OPTIDX BANKNIFTY 28-Jun-18 PE 26400 67.00
19.40 40.76
7429520 185738 19660.53 523280
OPTIDX BANKNIFTY 28-Jun-18 CE 26900 51.95
-62.45 -54.59
7221080 180527 19480.00 544760
OPTIDX BANKNIFTY 28-Jun-18 PE 26300 47.35
11.05 30.44
6876400 171910 18115.64 515360
OPTIDX NIFTY 28-Jun-18 CE 11000 2.75
-4.85 -63.82
15922500 212300 17520.40 5490150
OPTIDX BANKNIFTY 28-Jun-18 CE 26700 107.75
-98.30 -47.71
5999640 149991 16106.23 480040
OPTIDX BANKNIFTY 28-Jun-18 CE 27200 15.65
-25.75 -62.20
5527880 138197 15049.34 523200
OPTIDX BANKNIFTY 28-Jun-18 PE 26700 189.30
68.35 56.51
5482800 137070 14726.84 376000
Page 1 of 234
Prev || Next
Disclaimer | Privacy Policy | Grievance | FAQ | Sitemap | Client Registration | Useful Links| Anti Money Laundering | Inactive Client Policy
Vernacular Kyc
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.