Derivatives
Derivatives
Get Quotes
Nifty Futures
FII Statistics
Put Call Ratio
Most Active Calls
Most Active Puts
List of Underlying
Daily Settlement Price
Derivatives Summary
Cost Of Carry
Derivatives News
Market Report
Overview
  HOME >  DERIVATIVES HOME  > TOP VALUE
Top Value    
Options Futures
 
Aug 21,2017 00:08 AM
Instrument TypeSymbolExpiry DateOption TypeStrike Price
(Rs.)
LTP
(Rs.)
Today's Change
RS. %
VolumeVolume
Contract wise
Value
Rs. (Crores)
OI
OPTIDX NIFTY 31-Aug-17 CE 9900 30.55
-33.90 -52.60
23294775 310597 23166.30 4612650
OPTIDX NIFTY 31-Aug-17 PE 9800 99.05
30.45 44.39
23035200 307136 22748.43 5327100
OPTIDX NIFTY 31-Aug-17 CE 10000 12.65
-17.00 -57.34
18651750 248690 18687.77 5896800
OPTIDX NIFTY 31-Aug-17 PE 9700 59.85
17.75 42.16
17454825 232731 17012.08 4655250
OPTIDX NIFTY 31-Aug-17 CE 9800 66.75
-54.30 -44.86
13372500 178300 13222.61 4251000
OPTIDX NIFTY 31-Aug-17 PE 9900 158.00
49.40 45.49
10738425 143179 10760.99 2505825
OPTIDX NIFTY 31-Aug-17 PE 9600 34.90
8.45 31.95
11121750 148290 10707.42 3572475
OPTIDX NIFTY 31-Aug-17 CE 10100 5.55
-7.55 -57.63
9976575 133021 10084.68 4905300
OPTIDX NIFTY 31-Aug-17 PE 9500 21.55
3.95 22.44
8040000 107200 7651.96 4606425
OPTIDX NIFTY 31-Aug-17 CE 10200 3.05
-3.25 -51.59
4915350 65538 5015.62 4734300
OPTIDX BANKNIFTY 31-Aug-17 CE 24500 68.65
-38.70 -36.05
1779400 44485 4377.56 641400
OPTIDX BANKNIFTY 31-Aug-17 PE 24000 254.70
14.00 5.82
1730240 43256 4186.68 1099960
OPTIDX NIFTY 31-Aug-17 PE 9400 12.90
1.55 13.66
3735825 49811 3515.70 1587675
OPTIDX NIFTY 31-Aug-17 CE 9950 19.20
-25.35 -56.90
2770650 36942 2764.81 721575
OPTIDX BANKNIFTY 31-Aug-17 PE 23500 108.20
1.05 0.98
1123840 28096 2650.40 575000
Page 1 of 272
Prev || Next
Disclaimer | Privacy Policy | Grievance | FAQ | Sitemap | Client Registration | Useful Links| Anti Money Laundering | Inactive Client Policy
Vernacular Kyc
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.