Instrument Type Symbol Expiry Date Option Type Strike Price (Rs.) LTP (Rs.) Today's Change RS. % Volume Volume Contract wise Value Rs. (Crores) OI OPTIDX NIFTY 27-Dec-18 CE 10700 99.00 -93.95 -48.69 9906975 132093 10707.13 2966175 OPTIDX NIFTY 27-Dec-18 CE 11000 27.90 -36.85 -56.91 9241350 123218 10192.96 4765425 OPTIDX NIFTY 27-Dec-18 CE 10800 65.80 -73.65 -52.81 9358800 124784 10174.77 2878725 OPTIDX NIFTY 27-Dec-18 PE 10500 183.65 86.45 88.94 9111525 121487 9720.31 3659775 OPTIDX NIFTY 27-Dec-18 CE 10900 42.95 -54.80 -56.06 7943175 105909 8695.30 2481225 OPTIDX NIFTY 27-Dec-18 PE 10400 145.70 72.90 100.14 7745775 103277 8158.42 2362950 OPTIDX NIFTY 27-Dec-18 PE 10300 113.45 58.75 107.40 7707525 102767 8017.44 2211450 OPTIDX NIFTY 27-Dec-18 PE 10000 50.85 27.10 114.11 7386000 98480 7419.26 4542525 OPTIDX NIFTY 27-Dec-18 CE 10600 143.25 -112.55 -44.00 6666600 88888 7169.47 1633200 OPTIDX NIFTY 27-Dec-18 PE 10200 87.85 46.50 112.45 6558600 87448 6741.21 4241475 OPTIDX NIFTY 27-Dec-18 CE 11100 17.70 -23.30 -56.83 4897125 65295 5444.86 2193525 OPTIDX NIFTY 27-Dec-18 PE 10600 228.55 102.10 80.74 4581750 61090 4953.39 1717725 OPTIDX NIFTY 27-Dec-18 CE 11200 11.30 -14.20 -55.69 4103475 54713 4600.64 2558175 OPTIDX NIFTY 27-Dec-18 CE 10500 197.55 -125.90 -38.92 3667275 48897 3927.17 1408575 OPTIDX NIFTY 27-Dec-18 PE 10100 66.35 35.65 116.12 3864975 51533 3926.57 1202850