Derivatives
Derivatives
Get Quotes
Nifty Futures
FII Statistics
Put Call Ratio
Most Active Calls
Most Active Puts
List of Underlying
Daily Settlement Price
Derivatives Summary
Cost Of Carry
Derivatives News
Market Report
Overview
  HOME >  DERIVATIVES HOME  > TOP VALUE
Top Value    
Options Futures
 
Dec 11,2017 00:12 AM
Instrument TypeSymbolExpiry DateOption TypeStrike Price
(Rs.)
LTP
(Rs.)
Today's Change
RS. %
VolumeVolume
Contract wise
Value
Rs. (Crores)
OI
OPTIDX NIFTY 28-Dec-17 CE 10400 88.55
21.70 32.46
10805850 144078 11326.34 4239375
OPTIDX NIFTY 28-Dec-17 CE 10500 50.75
13.90 37.72
10075200 134336 10625.99 5326425
OPTIDX NIFTY 28-Dec-17 CE 10300 142.60
30.60 27.32
9012225 120163 9402.02 3630750
OPTIDX NIFTY 28-Dec-17 PE 10200 70.25
-15.15 -17.74
8103000 108040 8324.68 4268000
OPTIDX NIFTY 28-Dec-17 PE 10300 100.90
-22.35 -18.13
7805325 104071 8122.75 2954175
OPTIDX NIFTY 28-Dec-17 PE 10100 49.45
-10.55 -17.58
6482550 86434 6580.67 4856175
OPTIDX NIFTY 28-Dec-17 PE 10000 35.15
-6.80 -16.21
5851500 78020 5873.03 8547600
OPTIDX NIFTY 28-Dec-17 CE 10600 27.10
8.10 42.63
5299950 70666 5631.07 3657825
OPTIDX NIFTY 28-Dec-17 CE 10700 14.20
4.35 44.16
3034050 40454 3250.34 2747700
OPTIDX NIFTY 28-Dec-17 PE 9900 24.60
-4.20 -14.58
2760750 36810 2740.14 2594950
OPTIDX NIFTY 28-Dec-17 CE 10200 209.55
38.40 22.44
2256675 30089 2346.06 2736975
OPTIDX NIFTY 28-Dec-17 PE 10400 144.65
-31.00 -17.65
1967850 26238 2076.90 1479925
OPTIDX NIFTY 28-Dec-17 PE 9800 17.60
-2.45 -12.22
2065500 27540 2027.88 4821675
OPTIDX NIFTY 28-Dec-17 CE 10800 7.60
2.05 36.94
1696650 22622 1833.55 2216700
OPTIDX NIFTY 28-Dec-17 CE 11000 3.35
0.30 9.84
1632150 21762 1795.89 4252500
Page 1 of 222
Prev || Next
Disclaimer | Privacy Policy | Grievance | FAQ | Sitemap | Client Registration | Useful Links| Anti Money Laundering | Inactive Client Policy
Vernacular Kyc
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.