Instrument Type Symbol Expiry Date Option Type Strike Price (Rs.) LTP (Rs.) Today's Change RS. % Volume Volume Contract wise Value Rs. (Crores) OI OPTIDX NIFTY 29-Oct-20 CE 12000 91.40 5.65 6.59 6308775 84117 7629.35 2390250 OPTIDX NIFTY 29-Oct-20 CE 11900 139.75 6.80 5.11 4292100 57228 5168.77 1225725 OPTIDX NIFTY 29-Oct-20 CE 12200 33.15 6.15 22.78 4162875 55505 5091.77 1871700 OPTIDX NIFTY 29-Oct-20 PE 11900 142.25 -1.60 -1.11 4025400 53672 4845.54 1107225 OPTIDX NIFTY 29-Oct-20 PE 11800 102.25 -2.15 -2.06 4011075 53481 4773.36 1228125 OPTIDX NIFTY 29-Oct-20 CE 12100 56.35 5.90 11.69 3783825 50451 4599.46 1406400 OPTIDX NIFTY 29-Oct-20 PE 11700 73.35 -2.25 -2.98 3579150 47722 4213.36 1929075 OPTIDX NIFTY 29-Oct-20 PE 11500 37.00 -1.55 -4.02 2955225 39403 3409.50 2450400 OPTIDX NIFTY 29-Oct-20 PE 11600 51.60 -1.45 -2.73 2776350 37018 3234.79 1910775 OPTIDX BANKNIFTY 29-Oct-20 CE 25000 266.95 -2.70 -1.00 1223125 48925 3089.08 375125 OPTIDX NIFTY 29-Oct-20 CE 12300 19.80 5.30 36.55 2446575 32621 3013.57 1236150 OPTIDX NIFTY 29-Oct-20 PE 12000 192.95 -3.30 -1.68 1987575 26501 2421.79 956925 OPTIDX BANKNIFTY 29-Oct-20 CE 24500 459.15 -4.00 -0.86 932000 37280 2324.80 338300 OPTIDX BANKNIFTY 29-Oct-20 PE 24000 384.15 -6.35 -1.63 864675 34587 2109.95 238725 OPTIDX NIFTY 29-Oct-20 CE 12400 12.85 3.95 44.38 1654500 22060 2053.33 668475