Instrument Type Symbol Expiry Date Option Type Strike Price (Rs.) LTP (Rs.) Today's Change RS. % Volume Volume Contract wise Value Rs. (Crores) OI OPTIDX NIFTY 30-Jul-20 CE 11000 128.55 38.00 41.97 4002300 53364 4451.23 2395575 OPTIDX NIFTY 30-Jul-20 PE 10000 58.45 -36.95 -38.73 3368550 44914 3390.53 3073425 OPTIDX NIFTY 30-Jul-20 PE 10500 153.00 -84.90 -35.69 2924100 38988 3118.32 1658100 OPTIDX NIFTY 30-Jul-20 CE 11500 22.95 6.85 42.55 2256375 30085 2599.67 2421525 OPTIDX NIFTY 30-Jul-20 CE 10800 219.05 61.95 39.43 2246100 29948 2473.27 914400 OPTIDX NIFTY 30-Jul-20 PE 10700 222.95 -107.30 -32.49 2034375 27125 2224.53 601500 OPTIDX NIFTY 30-Jul-20 CE 10700 276.70 75.80 37.73 1992450 26566 2184.74 706875 OPTIDX NIFTY 30-Jul-20 PE 10200 85.75 -53.15 -38.26 2008575 26781 2067.70 1428150 OPTIDX NIFTY 30-Jul-20 PE 10600 186.95 -94.30 -33.53 1801050 24014 1944.43 864750 OPTIDX NIFTY 30-Jul-20 CE 11200 66.70 19.85 42.37 1463925 19519 1648.82 965850 OPTSTK RELIANCE 30-Jul-20 CE 1900 44.10 17.05 63.03 8189080 16216 1587.43 2011920 OPTIDX NIFTY 30-Jul-20 PE 10300 103.95 -62.85 -37.68 1441650 19222 1501.18 1112400 OPTIDX NIFTY 30-Jul-20 PE 10400 126.80 -73.90 -36.82 1328325 17711 1399.58 769875 OPTIDX NIFTY 30-Jul-20 CE 11300 46.00 13.05 39.61 1187925 15839 1347.70 600375 OPTIDX NIFTY 30-Jul-20 PE 9500 23.85 -13.50 -36.14 1395300 18604 1329.30 2318100