Derivatives
Derivatives
Get Quotes
Nifty Futures
FII Statistics
Put Call Ratio
Most Active Calls
Most Active Puts
List of Underlying
Daily Settlement Price
Derivatives Summary
Cost Of Carry
Derivatives News
Market Report
Overview
  HOME >  DERIVATIVES HOME  > TOP VALUE
Top Value    
Options Futures
 
Jul 06,2020 00:07 AM
Instrument TypeSymbolExpiry DateOption TypeStrike Price
(Rs.)
LTP
(Rs.)
Today's Change
RS. %
VolumeVolume
Contract wise
Value
Rs. (Crores)
OI
OPTIDX NIFTY 30-Jul-20 CE 11000 128.55
38.00 41.97
4002300 53364 4451.23 2395575
OPTIDX NIFTY 30-Jul-20 PE 10000 58.45
-36.95 -38.73
3368550 44914 3390.53 3073425
OPTIDX NIFTY 30-Jul-20 PE 10500 153.00
-84.90 -35.69
2924100 38988 3118.32 1658100
OPTIDX NIFTY 30-Jul-20 CE 11500 22.95
6.85 42.55
2256375 30085 2599.67 2421525
OPTIDX NIFTY 30-Jul-20 CE 10800 219.05
61.95 39.43
2246100 29948 2473.27 914400
OPTIDX NIFTY 30-Jul-20 PE 10700 222.95
-107.30 -32.49
2034375 27125 2224.53 601500
OPTIDX NIFTY 30-Jul-20 CE 10700 276.70
75.80 37.73
1992450 26566 2184.74 706875
OPTIDX NIFTY 30-Jul-20 PE 10200 85.75
-53.15 -38.26
2008575 26781 2067.70 1428150
OPTIDX NIFTY 30-Jul-20 PE 10600 186.95
-94.30 -33.53
1801050 24014 1944.43 864750
OPTIDX NIFTY 30-Jul-20 CE 11200 66.70
19.85 42.37
1463925 19519 1648.82 965850
OPTSTK RELIANCE 30-Jul-20 CE 1900 44.10
17.05 63.03
8189080 16216 1587.43 2011920
OPTIDX NIFTY 30-Jul-20 PE 10300 103.95
-62.85 -37.68
1441650 19222 1501.18 1112400
OPTIDX NIFTY 30-Jul-20 PE 10400 126.80
-73.90 -36.82
1328325 17711 1399.58 769875
OPTIDX NIFTY 30-Jul-20 CE 11300 46.00
13.05 39.61
1187925 15839 1347.70 600375
OPTIDX NIFTY 30-Jul-20 PE 9500 23.85
-13.50 -36.14
1395300 18604 1329.30 2318100
Page 1 of 304
Prev || Next
Disclaimer | Privacy Policy | Grievance | FAQ | Sitemap | Client Registration | Useful Links| Anti Money Laundering | Inactive Client Policy | Scores
Vernacular Kyc
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.