Instrument Type Symbol Expiry Date Option Type Strike Price (Rs.) LTP (Rs.) Today's Change RS. % Volume Volume Contract wise Value Rs. (Crores) OI OPTIDX NIFTY 31-Aug-17 CE 9900 30.55 -33.90 -52.60 23294775 310597 23166.30 4612650 OPTIDX NIFTY 31-Aug-17 PE 9800 99.05 30.45 44.39 23035200 307136 22748.43 5327100 OPTIDX NIFTY 31-Aug-17 CE 10000 12.65 -17.00 -57.34 18651750 248690 18687.77 5896800 OPTIDX NIFTY 31-Aug-17 PE 9700 59.85 17.75 42.16 17454825 232731 17012.08 4655250 OPTIDX NIFTY 31-Aug-17 CE 9800 66.75 -54.30 -44.86 13372500 178300 13222.61 4251000 OPTIDX NIFTY 31-Aug-17 PE 9900 158.00 49.40 45.49 10738425 143179 10760.99 2505825 OPTIDX NIFTY 31-Aug-17 PE 9600 34.90 8.45 31.95 11121750 148290 10707.42 3572475 OPTIDX NIFTY 31-Aug-17 CE 10100 5.55 -7.55 -57.63 9976575 133021 10084.68 4905300 OPTIDX NIFTY 31-Aug-17 PE 9500 21.55 3.95 22.44 8040000 107200 7651.96 4606425 OPTIDX NIFTY 31-Aug-17 CE 10200 3.05 -3.25 -51.59 4915350 65538 5015.62 4734300 OPTIDX BANKNIFTY 31-Aug-17 CE 24500 68.65 -38.70 -36.05 1779400 44485 4377.56 641400 OPTIDX BANKNIFTY 31-Aug-17 PE 24000 254.70 14.00 5.82 1730240 43256 4186.68 1099960 OPTIDX NIFTY 31-Aug-17 PE 9400 12.90 1.55 13.66 3735825 49811 3515.70 1587675 OPTIDX NIFTY 31-Aug-17 CE 9950 19.20 -25.35 -56.90 2770650 36942 2764.81 721575 OPTIDX BANKNIFTY 31-Aug-17 PE 23500 108.20 1.05 0.98 1123840 28096 2650.40 575000