Derivatives
Derivatives
Get Quotes
Nifty Futures
FII Statistics
Put Call Ratio
Most Active Calls
Most Active Puts
List of Underlying
Daily Settlement Price
Derivatives Summary
Cost Of Carry
Derivatives News
Market Report
Overview
  HOME >  DERIVATIVES HOME  > TOP VALUE
Top Value    
Options Futures
 
Feb 23,2018 00:02 AM
Instrument TypeSymbolExpiry DateOption TypeStrike Price
(Rs.)
LTP
(Rs.)
Today's Change
RS. %
VolumeVolume
Contract wise
Value
Rs. (Crores)
OI
OPTIDX NIFTY 28-Mar-18 CE 10500 160.95
48.05 42.56
11275650 150342 11999.76 2858925
OPTIDX NIFTY 28-Mar-18 CE 10600 107.40
34.95 48.24
9164100 122188 9800.87 2447475
OPTIDX NIFTY 28-Mar-18 PE 10400 121.50
-54.20 -30.85
8728200 116376 9192.06 3012600
OPTIDX NIFTY 28-Mar-18 PE 10300 91.90
-44.75 -32.75
8269725 110263 8600.41 2683425
OPTIDX NIFTY 28-Mar-18 CE 10700 66.95
23.95 55.70
7264275 96857 7813.81 2900625
OPTIDX NIFTY 28-Mar-18 CE 10800 38.75
15.20 64.54
6303975 84053 6828.39 2412150
OPTIDX NIFTY 28-Mar-18 PE 10200 69.60
-35.25 -33.62
6390525 85207 6566.81 2495100
OPTIDX NIFTY 28-Mar-18 PE 10000 39.50
-21.45 -35.19
6303450 84046 6330.08 3544950
OPTIDX NIFTY 28-Mar-18 CE 10400 222.20
58.35 35.61
5832225 77763 6181.25 1189125
OPTIDX NIFTY 28-Mar-18 CE 10900 20.70
8.15 64.94
5465775 72877 5966.88 1906800
OPTIDX NIFTY 28-Mar-18 CE 11000 11.40
3.80 50.00
4655400 62072 5125.32 2718525
OPTIDX NIFTY 28-Mar-18 PE 10500 157.20
-64.85 -29.21
3950850 52678 4214.49 2174100
OPTIDX NIFTY 28-Mar-18 PE 10100 52.15
-28.30 -35.18
3758625 50115 3817.23 2294025
OPTIDX NIFTY 28-Mar-18 PE 9900 29.35
-17.40 -37.22
3559200 47456 3534.74 1784550
OPTIDX NIFTY 28-Mar-18 CE 11100 6.55
2.30 54.12
2612625 34835 2901.46 963675
Page 1 of 235
Prev || Next
Disclaimer | Privacy Policy | Grievance | FAQ | Sitemap | Client Registration | Useful Links| Anti Money Laundering | Inactive Client Policy
Vernacular Kyc
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.