Instrument Type Symbol Expiry Date Option Type Strike Price (Rs.) LTP (Rs.) Today's Change RS. % Volume Volume Contract wise Value Rs. (Crores) OI OPTIDX NIFTY 26-Dec-19 CE 12000 112.60 -4.15 -3.55 4386525 58487 5314.99 2338425 OPTIDX NIFTY 26-Dec-19 PE 11900 102.95 -12.00 -10.44 3729525 49727 4478.32 1524675 OPTIDX NIFTY 26-Dec-19 PE 12000 148.00 -14.05 -8.67 3380550 45074 4107.54 3286050 OPTIDX NIFTY 26-Dec-19 CE 12100 68.70 -4.30 -5.89 3122175 41629 3800.29 1578900 OPTIDX NIFTY 26-Dec-19 CE 12200 38.60 -3.75 -8.85 2435925 32479 2981.82 1760400 OPTIDX NIFTY 26-Dec-19 PE 11800 71.20 -10.75 -13.12 2344725 31263 2784.45 2415975 OPTIDX NIFTY 26-Dec-19 CE 12300 20.35 -2.80 -12.10 1987950 26506 2449.43 1403700 OPTIDX NIFTY 26-Dec-19 PE 11500 22.70 -5.55 -19.65 1666425 22219 1920.46 3052800 OPTIDX NIFTY 26-Dec-19 CE 11900 167.65 -1.50 -0.89 1475550 19674 1781.00 498600 OPTIDX BANKNIFTY 26-Dec-19 CE 32000 209.00 -39.50 -15.90 544820 27241 1755.86 302160 OPTIDX NIFTY 26-Dec-19 PE 11700 47.80 -8.85 -15.62 1489425 19859 1750.25 1433100 OPTIDX NIFTY 26-Dec-19 PE 11600 31.65 -7.40 -18.95 1461750 19490 1700.54 1049775 OPTIDX NIFTY 26-Dec-19 CE 12500 6.20 -1.20 -16.22 1237950 16506 1548.24 1621575 OPTIDX BANKNIFTY 26-Dec-19 PE 31000 299.50 -30.70 -9.30 444180 22209 1390.57 344440 OPTIDX NIFTY 26-Dec-19 CE 12400 10.50 -1.35 -11.39 1007250 13430 1250.09 1127025