Derivatives
Derivatives
Get Quotes
Nifty Futures
FII Statistics
Put Call Ratio
Most Active Calls
Most Active Puts
List of Underlying
Daily Settlement Price
Derivatives Summary
Cost Of Carry
Derivatives News
Market Report
Overview
  HOME >  DERIVATIVES HOME  > TOP VOLUME
Top Volume    
Options Futures
 
Dec 11,2017 00:12 AM
Instrument TypeSymbolExpiry DateOption TypeStrike Price
(Rs.)
LTP
(Rs.)
Today's Change
RS. %
VolumeVolume
Contract wise
Value
Rs. (Crores)
OI
OPTSTK GMRINFRA 28-Dec-17 CE 20 0.25
-0.05 -16.67
16110000 358 32.72 19125000
OPTSTK GMRINFRA 28-Dec-17 CE 17.5 0.80
-0.05 -5.88
15030000 334 27.67 12240000
OPTSTK SUZLON 28-Dec-17 CE 15 0.35
-0.05 -12.50
14220000 474 21.83 23460000
OPTSTK NHPC 28-Dec-17 CE 30 0.70
0.30 75.00
13959000 517 42.71 6831000
OPTIDX NIFTY 28-Dec-17 CE 10400 88.55
21.70 32.46
10805850 144078 11326.34 4239375
OPTIDX NIFTY 28-Dec-17 CE 10500 50.75
13.90 37.72
10075200 134336 10625.99 5326425
OPTSTK SOUTHBANK 28-Dec-17 CE 32.5 0.80
-0.20 -20.00
9677172 292 32.24 6164226
OPTSTK SAIL 28-Dec-17 CE 90 1.05
-0.05 -4.55
9300000 775 84.72 5208000
OPTSTK TATAGLOBAL 28-Dec-17 CE 300 9.80
3.90 66.10
9211500 2047 284.30 1899000
OPTIDX NIFTY 28-Dec-17 CE 10300 142.60
30.60 27.32
9012225 120163 9402.02 3630750
OPTSTK ITC 28-Dec-17 CE 270 3.50
0.65 22.81
8380800 3492 229.33 4204800
OPTIDX NIFTY 28-Dec-17 PE 10200 70.25
-15.15 -17.74
8103000 108040 8324.68 4268000
OPTIDX NIFTY 28-Dec-17 PE 10300 100.90
-22.35 -18.13
7805325 104071 8122.75 2954175
OPTSTK SAIL 28-Dec-17 CE 85 2.05
-0.15 -6.82
7416000 618 64.65 7956000
OPTSTK NHPC 28-Dec-17 CE 32.5 0.25
0.10 66.67
7209000 267 23.59 4941000
Page 1 of 222
Prev || Next
Disclaimer | Privacy Policy | Grievance | FAQ | Sitemap | Client Registration | Useful Links| Anti Money Laundering | Inactive Client Policy
Vernacular Kyc
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.