Derivatives
Derivatives
Get Quotes
Nifty Futures
FII Statistics
Put Call Ratio
Most Active Calls
Most Active Puts
List of Underlying
Daily Settlement Price
Derivatives Summary
Cost Of Carry
Derivatives News
Market Report
Overview
  HOME >  DERIVATIVES HOME  > TOP VOLUME
Top Volume    
Options Futures
 
Jul 14,2020 00:07 AM
Instrument TypeSymbolExpiry DateOption TypeStrike Price
(Rs.)
LTP
(Rs.)
Today's Change
RS. %
VolumeVolume
Contract wise
Value
Rs. (Crores)
OI
OPTSTK BHARTIARTL 30-Jul-20 CE 600 23.55
5.20 28.34
41069988 22188 2555.95 7215198
OPTSTK BHEL 30-Jul-20 CE 45 0.65
-0.75 -53.57
36792000 1752 168.32 10668000
OPTSTK SBIN 30-Jul-20 CE 200 4.50
-2.55 -36.17
23919000 7973 489.96 19620000
OPTSTK RELIANCE 30-Jul-20 CE 2000 57.45
-2.95 -4.88
17405330 34466 3576.53 5521165
OPTSTK SBIN 30-Jul-20 CE 220 1.70
-0.95 -35.85
15867000 5289 351.87 10368000
OPTSTK BHARTIARTL 30-Jul-20 CE 620 16.45
4.85 41.81
15570612 8412 989.34 2802414
OPTSTK BHEL 30-Jul-20 CE 40 1.90
-2.00 -51.28
15372000 732 64.69 5985000
OPTSTK SBIN 30-Jul-20 CE 210 2.75
-1.60 -36.78
15192000 5064 323.53 13071000
OPTSTK SBIN 30-Jul-20 PE 180 5.75
1.75 43.75
13677000 4559 253.76 5736000
OPTSTK SBIN 30-Jul-20 CE 190 7.40
-3.70 -33.33
12984000 4328 256.81 7089000
OPTSTK BHEL 30-Jul-20 PE 35 0.85
0.65 325.00
11529000 549 41.23 2646000
OPTSTK BHARTIARTL 30-Jul-20 CE 590 27.55
5.05 22.44
10911645 5895 672.09 1610370
OPTSTK RELIANCE 30-Jul-20 CE 2100 31.70
-1.05 -3.21
10577730 20946 2252.76 3526920
OPTSTK SBIN 30-Jul-20 PE 185 8.05
2.30 40.00
9933000 3311 191.50 3045000
OPTSTK ASHOKLEY 30-Jul-20 CE 55 1.35
-0.30 -18.18
9819000 1091 55.15 6939000
Page 1 of 322
Prev || Next
Disclaimer | Privacy Policy | Grievance | FAQ | Sitemap | Client Registration | Useful Links| Anti Money Laundering | Inactive Client Policy | Scores
Vernacular Kyc
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.