Derivatives
Derivatives
Get Quotes
Nifty Futures
FII Statistics
Put Call Ratio
Most Active Calls
Most Active Puts
List of Underlying
Daily Settlement Price
Derivatives Summary
Cost Of Carry
Derivatives News
Market Report
Overview
  HOME >  DERIVATIVES HOME  > TOP VOLUME
Top Volume    
Options Futures
 
Dec 09,2019 00:12 AM
Instrument TypeSymbolExpiry DateOption TypeStrike Price
(Rs.)
LTP
(Rs.)
Today's Change
RS. %
VolumeVolume
Contract wise
Value
Rs. (Crores)
OI
OPTSTK IDEA 26-Dec-19 PE 6 0.55
0.05 10.00
30688000 1096 20.25 26768000
OPTSTK IDEA 26-Dec-19 CE 7 0.60
-0.35 -36.84
22960000 820 17.52 17164000
OPTSTK IDEA 26-Dec-19 PE 5 0.25
0.00 0.00
22904000 818 12.12 14112000
OPTSTK IDEA 26-Dec-19 CE 8 0.40
-0.20 -33.33
19796000 707 16.63 34496000
OPTSTK SBIN 26-Dec-19 CE 330 6.30
-1.75 -21.74
19716000 6572 665.87 4695000
OPTSTK SBIN 26-Dec-19 CE 340 3.65
-1.15 -23.96
19542000 6514 673.40 8448000
OPTSTK SBIN 26-Dec-19 PE 320 12.50
1.25 11.11
18672000 6224 617.43 4596000
OPTSTK SBIN 26-Dec-19 PE 300 5.45
0.00 0.00
17616000 5872 536.88 6984000
OPTSTK IDEA 26-Dec-19 CE 9 0.25
-0.15 -37.50
16744000 598 15.50 24724000
OPTSTK SBIN 26-Dec-19 CE 350 2.25
-0.70 -23.73
16098000 5366 567.81 10977000
OPTSTK SBIN 26-Dec-19 CE 320 10.50
-2.25 -17.65
14562000 4854 483.88 2181000
OPTSTK SBIN 26-Dec-19 PE 310 8.35
0.20 2.45
13107000 4369 415.85 4605000
OPTSTK IDEA 26-Dec-19 CE 10 0.15
-0.10 -40.00
10892000 389 11.10 34748000
OPTSTK SBIN 26-Dec-19 CE 325 8.15
-2.20 -21.26
10881000 3627 364.64 1653000
OPTSTK SBIN 26-Dec-19 PE 315 10.35
0.70 7.25
9258000 3086 299.56 2115000
Page 1 of 255
Prev || Next
Disclaimer | Privacy Policy | Grievance | FAQ | Sitemap | Client Registration | Useful Links| Anti Money Laundering | Inactive Client Policy | Scores
Vernacular Kyc
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.