Instrument Type Symbol Expiry Date Option Type Strike Price (Rs.) LTP (Rs.) Today's Change RS. % Volume Volume Contract wise Value Rs. (Crores) OI OPTSTK IDEA 26-Dec-19 PE 6 0.55 0.05 10.00 30688000 1096 20.25 26768000 OPTSTK IDEA 26-Dec-19 CE 7 0.60 -0.35 -36.84 22960000 820 17.52 17164000 OPTSTK IDEA 26-Dec-19 PE 5 0.25 0.00 0.00 22904000 818 12.12 14112000 OPTSTK IDEA 26-Dec-19 CE 8 0.40 -0.20 -33.33 19796000 707 16.63 34496000 OPTSTK SBIN 26-Dec-19 CE 330 6.30 -1.75 -21.74 19716000 6572 665.87 4695000 OPTSTK SBIN 26-Dec-19 CE 340 3.65 -1.15 -23.96 19542000 6514 673.40 8448000 OPTSTK SBIN 26-Dec-19 PE 320 12.50 1.25 11.11 18672000 6224 617.43 4596000 OPTSTK SBIN 26-Dec-19 PE 300 5.45 0.00 0.00 17616000 5872 536.88 6984000 OPTSTK IDEA 26-Dec-19 CE 9 0.25 -0.15 -37.50 16744000 598 15.50 24724000 OPTSTK SBIN 26-Dec-19 CE 350 2.25 -0.70 -23.73 16098000 5366 567.81 10977000 OPTSTK SBIN 26-Dec-19 CE 320 10.50 -2.25 -17.65 14562000 4854 483.88 2181000 OPTSTK SBIN 26-Dec-19 PE 310 8.35 0.20 2.45 13107000 4369 415.85 4605000 OPTSTK IDEA 26-Dec-19 CE 10 0.15 -0.10 -40.00 10892000 389 11.10 34748000 OPTSTK SBIN 26-Dec-19 CE 325 8.15 -2.20 -21.26 10881000 3627 364.64 1653000 OPTSTK SBIN 26-Dec-19 PE 315 10.35 0.70 7.25 9258000 3086 299.56 2115000