Instrument Type Symbol Expiry Date Option Type Strike Price (Rs.) LTP (Rs.) Today's Change RS. % Volume Volume Contract wise Value Rs. (Crores) OI OPTSTK GMRINFRA 31-Aug-17 CE 20 0.10 -0.25 -71.43 30240000 672 61.05 36495000 OPTIDX NIFTY 31-Aug-17 CE 9900 30.55 -33.90 -52.60 23294775 310597 23166.30 4612650 OPTIDX NIFTY 31-Aug-17 PE 9800 99.05 30.45 44.39 23035200 307136 22748.43 5327100 OPTSTK GMRINFRA 31-Aug-17 CE 17.5 0.55 -0.60 -52.17 22545000 501 41.14 16290000 OPTIDX NIFTY 31-Aug-17 CE 10000 12.65 -17.00 -57.34 18651750 248690 18687.77 5896800 OPTIDX NIFTY 31-Aug-17 PE 9700 59.85 17.75 42.16 17454825 232731 17012.08 4655250 OPTSTK SUZLON 31-Aug-17 CE 17.5 0.20 -0.20 -50.00 15270000 509 27.17 35100000 OPTIDX NIFTY 31-Aug-17 CE 9800 66.75 -54.30 -44.86 13372500 178300 13222.61 4251000 OPTSTK GMRINFRA 31-Aug-17 CE 22.5 0.05 -0.05 -50.00 12780000 284 28.83 23535000 OPTSTK SBIN 31-Aug-17 CE 290 1.15 -0.95 -45.24 11967000 3989 348.75 6771000 OPTIDX NIFTY 31-Aug-17 PE 9600 34.90 8.45 31.95 11121750 148290 10707.42 3572475 OPTSTK RCOM 31-Aug-17 CE 25 0.40 -0.35 -46.67 10780000 770 27.54 11438000 OPTIDX NIFTY 31-Aug-17 PE 9900 158.00 49.40 45.49 10738425 143179 10760.99 2505825 OPTSTK ICICIBANK 31-Aug-17 CE 300 2.55 -0.35 -12.07 10510500 3822 319.01 4928000 OPTSTK TATAGLOBAL 31-Aug-17 CE 200 4.35 -0.20 -4.40 10255500 2279 211.31 1989000