Instrument Type Symbol Expiry Date Option Type Strike Price (Rs.) LTP (Rs.) Today's Change RS. % Volume Volume Contract wise Value Rs. (Crores) OI OPTIDX NIFTY 28-Jun-18 CE 10800 33.15 -39.05 -54.09 32243850 429918 34963.14 4458225 OPTSTK IDEA 28-Jun-18 CE 60 0.30 -1.35 -81.82 26621000 3803 160.79 5383000 OPTSTK SBIN 28-Jun-18 CE 280 0.70 -0.80 -53.33 26340000 8780 739.79 6351000 OPTIDX NIFTY 28-Jun-18 PE 10700 29.15 9.40 47.59 25984200 346456 27870.57 4695300 OPTSTK SAIL 28-Jun-18 CE 85 0.40 -0.75 -65.22 25308000 2109 216.74 7572000 OPTIDX NIFTY 28-Jun-18 PE 10800 72.95 30.50 71.85 24527850 327038 26639.45 2574450 OPTSTK IDEA 28-Jun-18 PE 55 0.75 0.60 400.00 24269000 3467 135.08 4515000 OPTIDX NIFTY 28-Jun-18 CE 10900 10.00 -16.15 -61.76 24055950 320746 26253.08 4440525 OPTSTK ICICIBANK 28-Jun-18 CE 300 1.00 -3.65 -78.49 21450000 7800 647.49 9504000 OPTSTK IDEA 28-Jun-18 CE 57.5 0.65 -2.70 -80.60 20377000 2911 118.88 4039000 OPTSTK ASHOKLEY 28-Jun-18 CE 140 0.20 -0.65 -76.47 17262000 2466 242.32 6650000 OPTIDX NIFTY 28-Jun-18 CE 11000 2.75 -4.85 -63.82 15922500 212300 17520.40 5490150 OPTSTK SBIN 28-Jun-18 CE 275 1.35 -1.65 -55.00 15798000 5266 437.08 3471000 OPTIDX NIFTY 28-Jun-18 PE 10600 10.70 1.55 16.94 13773900 183652 14614.48 3797400 OPTSTK VEDL 28-Jun-18 CE 240 1.25 0.20 19.05 12538750 7165 303.60 2590000