Derivatives
Derivatives
Get Quotes
Nifty Futures
FII Statistics
Put Call Ratio
Most Active Calls
Most Active Puts
List of Underlying
Daily Settlement Price
Derivatives Summary
Cost Of Carry
Derivatives News
Market Report
Overview
  HOME >  DERIVATIVES HOME  > TOP VOLUME
Top Volume    
Options Futures
 
Aug 21,2017 00:08 AM
Instrument TypeSymbolExpiry DateOption TypeStrike Price
(Rs.)
LTP
(Rs.)
Today's Change
RS. %
VolumeVolume
Contract wise
Value
Rs. (Crores)
OI
OPTSTK GMRINFRA 31-Aug-17 CE 20 0.10
-0.25 -71.43
30240000 672 61.05 36495000
OPTIDX NIFTY 31-Aug-17 CE 9900 30.55
-33.90 -52.60
23294775 310597 23166.30 4612650
OPTIDX NIFTY 31-Aug-17 PE 9800 99.05
30.45 44.39
23035200 307136 22748.43 5327100
OPTSTK GMRINFRA 31-Aug-17 CE 17.5 0.55
-0.60 -52.17
22545000 501 41.14 16290000
OPTIDX NIFTY 31-Aug-17 CE 10000 12.65
-17.00 -57.34
18651750 248690 18687.77 5896800
OPTIDX NIFTY 31-Aug-17 PE 9700 59.85
17.75 42.16
17454825 232731 17012.08 4655250
OPTSTK SUZLON 31-Aug-17 CE 17.5 0.20
-0.20 -50.00
15270000 509 27.17 35100000
OPTIDX NIFTY 31-Aug-17 CE 9800 66.75
-54.30 -44.86
13372500 178300 13222.61 4251000
OPTSTK GMRINFRA 31-Aug-17 CE 22.5 0.05
-0.05 -50.00
12780000 284 28.83 23535000
OPTSTK SBIN 31-Aug-17 CE 290 1.15
-0.95 -45.24
11967000 3989 348.75 6771000
OPTIDX NIFTY 31-Aug-17 PE 9600 34.90
8.45 31.95
11121750 148290 10707.42 3572475
OPTSTK RCOM 31-Aug-17 CE 25 0.40
-0.35 -46.67
10780000 770 27.54 11438000
OPTIDX NIFTY 31-Aug-17 PE 9900 158.00
49.40 45.49
10738425 143179 10760.99 2505825
OPTSTK ICICIBANK 31-Aug-17 CE 300 2.55
-0.35 -12.07
10510500 3822 319.01 4928000
OPTSTK TATAGLOBAL 31-Aug-17 CE 200 4.35
-0.20 -4.40
10255500 2279 211.31 1989000
Page 1 of 272
Prev || Next
Disclaimer | Privacy Policy | Grievance | FAQ | Sitemap | Client Registration | Useful Links| Anti Money Laundering | Inactive Client Policy
Vernacular Kyc
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.