Derivatives
Derivatives
Get Quotes
Nifty Futures
FII Statistics
Put Call Ratio
Most Active Calls
Most Active Puts
List of Underlying
Daily Settlement Price
Derivatives Summary
Cost Of Carry
Derivatives News
Market Report
Overview
  HOME >  DERIVATIVES HOME  > TOP VOLUME
Top Volume    
Options Futures
 
Oct 20,2020 00:10 AM
Instrument TypeSymbolExpiry DateOption TypeStrike Price
(Rs.)
LTP
(Rs.)
Today's Change
RS. %
VolumeVolume
Contract wise
Value
Rs. (Crores)
OI
OPTSTK SBIN 29-Oct-20 CE 220 1.35
-0.30 -18.18
24216000 8072 535.85 8991000
OPTSTK WIPRO 29-Oct-20 CE 350 6.25
1.20 23.76
22294400 6967 795.06 6796800
OPTSTK SBIN 29-Oct-20 CE 210 3.25
-0.75 -18.75
20097000 6699 428.49 10107000
OPTSTK FEDERALBNK 29-Oct-20 CE 60 0.75
0.00 0.00
17433500 2051 105.80 6919000
OPTSTK SBIN 29-Oct-20 CE 205 5.05
-1.00 -16.53
17019000 5673 357.40 6891000
OPTSTK SBIN 29-Oct-20 PE 200 4.00
0.05 1.27
16029000 5343 327.25 5136000
OPTSTK SBIN 29-Oct-20 CE 200 7.45
-1.20 -13.87
15408000 5136 319.64 7785000
OPTSTK VEDL 29-Oct-20 CE 100 3.85
1.10 40.00
15357400 2477 158.75 5710200
OPTSTK BANKBARODA 29-Oct-20 CE 45 0.75
-0.45 -37.50
13849800 1689 63.31 5846600
OPTSTK ICICIBANK 29-Oct-20 CE 420 8.15
-2.35 -22.38
11902000 8656 509.69 3826625
OPTSTK HCLTECH 29-Oct-20 CE 900 11.20
5.75 105.50
11712400 8366 1066.89 2413600
OPTSTK BHARTIARTL 29-Oct-20 CE 420 7.65
1.20 18.60
10591422 5722 454.18 3539112
OPTSTK DLF 29-Oct-20 CE 170 5.25
0.95 22.09
10375200 3144 181.56 3501300
OPTSTK IDFCFIRSTB 29-Oct-20 CE 32 0.90
-0.20 -18.18
10298000 542 33.84 8664000
OPTSTK BHARTIARTL 29-Oct-20 CE 410 11.30
1.85 19.58
9762174 5274 412.64 1747344
Page 1 of 286
Prev || Next
Disclaimer | Privacy Policy | Grievance | FAQ | Sitemap | Client Registration | Useful Links| Anti Money Laundering | Inactive Client Policy | Scores
Vernacular Kyc
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.