Derivatives
Derivatives
Get Quotes
Nifty Futures
FII Statistics
Put Call Ratio
Most Active Calls
Most Active Puts
List of Underlying
Daily Settlement Price
Derivatives Summary
Cost Of Carry
Derivatives News
Market Report
Overview
  HOME >  DERIVATIVES HOME  > TOP VOLUME
Top Volume    
Options Futures
 
Jun 25,2018 00:06 AM
Instrument TypeSymbolExpiry DateOption TypeStrike Price
(Rs.)
LTP
(Rs.)
Today's Change
RS. %
VolumeVolume
Contract wise
Value
Rs. (Crores)
OI
OPTIDX NIFTY 28-Jun-18 CE 10800 33.15
-39.05 -54.09
32243850 429918 34963.14 4458225
OPTSTK IDEA 28-Jun-18 CE 60 0.30
-1.35 -81.82
26621000 3803 160.79 5383000
OPTSTK SBIN 28-Jun-18 CE 280 0.70
-0.80 -53.33
26340000 8780 739.79 6351000
OPTIDX NIFTY 28-Jun-18 PE 10700 29.15
9.40 47.59
25984200 346456 27870.57 4695300
OPTSTK SAIL 28-Jun-18 CE 85 0.40
-0.75 -65.22
25308000 2109 216.74 7572000
OPTIDX NIFTY 28-Jun-18 PE 10800 72.95
30.50 71.85
24527850 327038 26639.45 2574450
OPTSTK IDEA 28-Jun-18 PE 55 0.75
0.60 400.00
24269000 3467 135.08 4515000
OPTIDX NIFTY 28-Jun-18 CE 10900 10.00
-16.15 -61.76
24055950 320746 26253.08 4440525
OPTSTK ICICIBANK 28-Jun-18 CE 300 1.00
-3.65 -78.49
21450000 7800 647.49 9504000
OPTSTK IDEA 28-Jun-18 CE 57.5 0.65
-2.70 -80.60
20377000 2911 118.88 4039000
OPTSTK ASHOKLEY 28-Jun-18 CE 140 0.20
-0.65 -76.47
17262000 2466 242.32 6650000
OPTIDX NIFTY 28-Jun-18 CE 11000 2.75
-4.85 -63.82
15922500 212300 17520.40 5490150
OPTSTK SBIN 28-Jun-18 CE 275 1.35
-1.65 -55.00
15798000 5266 437.08 3471000
OPTIDX NIFTY 28-Jun-18 PE 10600 10.70
1.55 16.94
13773900 183652 14614.48 3797400
OPTSTK VEDL 28-Jun-18 CE 240 1.25
0.20 19.05
12538750 7165 303.60 2590000
Page 1 of 234
Prev || Next
Disclaimer | Privacy Policy | Grievance | FAQ | Sitemap | Client Registration | Useful Links| Anti Money Laundering | Inactive Client Policy
Vernacular Kyc
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.