Instrument Type Symbol Expiry Date Option Type Strike Price (Rs.) LTP (Rs.) Today's Change RS. % Volume Volume Contract wise Value Rs. (Crores) OI OPTSTK BHARTIARTL 30-Jul-20 CE 600 23.55 5.20 28.34 41069988 22188 2555.95 7215198 OPTSTK BHEL 30-Jul-20 CE 45 0.65 -0.75 -53.57 36792000 1752 168.32 10668000 OPTSTK SBIN 30-Jul-20 CE 200 4.50 -2.55 -36.17 23919000 7973 489.96 19620000 OPTSTK RELIANCE 30-Jul-20 CE 2000 57.45 -2.95 -4.88 17405330 34466 3576.53 5521165 OPTSTK SBIN 30-Jul-20 CE 220 1.70 -0.95 -35.85 15867000 5289 351.87 10368000 OPTSTK BHARTIARTL 30-Jul-20 CE 620 16.45 4.85 41.81 15570612 8412 989.34 2802414 OPTSTK BHEL 30-Jul-20 CE 40 1.90 -2.00 -51.28 15372000 732 64.69 5985000 OPTSTK SBIN 30-Jul-20 CE 210 2.75 -1.60 -36.78 15192000 5064 323.53 13071000 OPTSTK SBIN 30-Jul-20 PE 180 5.75 1.75 43.75 13677000 4559 253.76 5736000 OPTSTK SBIN 30-Jul-20 CE 190 7.40 -3.70 -33.33 12984000 4328 256.81 7089000 OPTSTK BHEL 30-Jul-20 PE 35 0.85 0.65 325.00 11529000 549 41.23 2646000 OPTSTK BHARTIARTL 30-Jul-20 CE 590 27.55 5.05 22.44 10911645 5895 672.09 1610370 OPTSTK RELIANCE 30-Jul-20 CE 2100 31.70 -1.05 -3.21 10577730 20946 2252.76 3526920 OPTSTK SBIN 30-Jul-20 PE 185 8.05 2.30 40.00 9933000 3311 191.50 3045000 OPTSTK ASHOKLEY 30-Jul-20 CE 55 1.35 -0.30 -18.18 9819000 1091 55.15 6939000