Derivatives
Derivatives
Get Quotes
Nifty Futures
FII Statistics
Put Call Ratio
Most Active Calls
Most Active Puts
List of Underlying
Daily Settlement Price
Derivatives Summary
Cost Of Carry
Derivatives News
Market Report
Overview
  HOME >  DERIVATIVES HOME  > TOP VOLUME
Top Volume    
Options Futures
 
Oct 19,2017 19:10 PM
Instrument TypeSymbolExpiry DateOption TypeStrike Price
(Rs.)
LTP
(Rs.)
Today's Change
RS. %
VolumeVolume
Contract wise
Value
Rs. (Crores)
OI
OPTSTK IDEA 26-Oct-17 CE 95 1.25
0.10 8.70
8155000 1165 78.61 3850000
OPTIDX NIFTY 26-Oct-17 PE 10100 60.00
36.90 159.74
7463475 99513 7571.17 4607550
OPTIDX NIFTY 26-Oct-17 CE 10200 20.35
-54.90 -72.96
7302825 97371 7477.93 4658775
OPTIDX NIFTY 26-Oct-17 PE 10200 101.00
57.50 132.18
7252275 96697 7453.03 3914175
OPTSTK SOUTHBANK 26-Oct-17 CE 32.5 0.45
-0.10 -18.18
6561918 198 21.65 13620950
OPTSTK IDEA 26-Oct-17 CE 100 0.50
-0.05 -9.09
6195000 885 62.33 2548000
OPTSTK IDEA 26-Oct-17 CE 90 2.90
0.45 18.37
5376000 768 50.04 5033000
OPTIDX NIFTY 26-Oct-17 CE 10300 6.15
-22.30 -78.38
5238000 69840 5401.77 3864225
OPTIDX NIFTY 26-Oct-17 PE 10000 34.05
19.25 130.07
4840725 64543 4853.36 7544175
OPTSTK SUZLON 26-Oct-17 CE 17.5 0.05
-0.05 -50.00
3870000 129 6.79 28110000
OPTSTK SBIN 26-Oct-17 CE 255 0.45
-0.40 -47.06
3735000 1245 95.44 4917000
OPTSTK SOUTHBANK 26-Oct-17 CE 35 0.05
-0.10 -66.67
3579228 108 12.56 17167040
OPTSTK SBIN 26-Oct-17 CE 250 0.80
-0.80 -50.00
3141000 1047 78.88 5358000
OPTSTK SBIN 26-Oct-17 CE 260 0.25
-0.30 -54.55
2946000 982 76.71 10323000
OPTSTK IFCI 26-Oct-17 CE 25 0.05
-0.05 -50.00
2838000 129 7.11 8624000
Page 1 of 160
Prev || Next
Disclaimer | Privacy Policy | Grievance | FAQ | Sitemap | Client Registration | Useful Links| Anti Money Laundering | Inactive Client Policy
Vernacular Kyc
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.