Derivatives
Derivatives
Get Quotes
Nifty Futures
FII Statistics
Put Call Ratio
Most Active Calls
Most Active Puts
List of Underlying
Daily Settlement Price
Derivatives Summary
Cost Of Carry
Derivatives News
Market Report
Overview
  HOME >  DERIVATIVES HOME  > TOP VOLUME
Top Volume    
Options Futures
 
Dec 10,2018 00:12 AM
Instrument TypeSymbolExpiry DateOption TypeStrike Price
(Rs.)
LTP
(Rs.)
Today's Change
RS. %
VolumeVolume
Contract wise
Value
Rs. (Crores)
OI
OPTIDX NIFTY 27-Dec-18 CE 10700 99.00
-93.95 -48.69
9906975 132093 10707.13 2966175
OPTSTK ASHOKLEY 27-Dec-18 CE 110 1.20
-0.65 -35.14
9372000 2343 104.17 6220000
OPTIDX NIFTY 27-Dec-18 CE 10800 65.80
-73.65 -52.81
9358800 124784 10174.77 2878725
OPTSTK RCOM 27-Dec-18 CE 20 0.45
-0.25 -35.71
9324000 333 19.10 15988000
OPTIDX NIFTY 27-Dec-18 CE 11000 27.90
-36.85 -56.91
9241350 123218 10192.96 4765425
OPTIDX NIFTY 27-Dec-18 PE 10500 183.65
86.45 88.94
9111525 121487 9720.31 3659775
OPTSTK ASHOKLEY 27-Dec-18 CE 120 0.35
-0.20 -36.36
8512000 2128 102.42 6832000
OPTIDX NIFTY 27-Dec-18 CE 10900 42.95
-54.80 -56.06
7943175 105909 8695.30 2481225
OPTIDX NIFTY 27-Dec-18 PE 10400 145.70
72.90 100.14
7745775 103277 8158.42 2362950
OPTIDX NIFTY 27-Dec-18 PE 10300 113.45
58.75 107.40
7707525 102767 8017.44 2211450
OPTIDX NIFTY 27-Dec-18 PE 10000 50.85
27.10 114.11
7386000 98480 7419.26 4542525
OPTIDX NIFTY 27-Dec-18 CE 10600 143.25
-112.55 -44.00
6666600 88888 7169.47 1633200
OPTIDX NIFTY 27-Dec-18 PE 10200 87.85
46.50 112.45
6558600 87448 6741.21 4241475
OPTSTK RCOM 27-Dec-18 CE 17 0.90
-0.45 -33.33
6328000 226 11.36 6188000
OPTSTK ASHOKLEY 27-Dec-18 CE 115 0.60
-0.35 -36.84
6188000 1547 71.50 5120000
Page 1 of 287
Prev || Next
Disclaimer | Privacy Policy | Grievance | FAQ | Sitemap | Client Registration | Useful Links| Anti Money Laundering | Inactive Client Policy
Vernacular Kyc
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.