Instrument Type Symbol Expiry Date Option Type Strike Price (Rs.) LTP (Rs.) Today's Change RS. % Volume Volume Contract wise Value Rs. (Crores) OI OPTSTK SBIN 29-Oct-20 CE 220 1.35 -0.30 -18.18 24216000 8072 535.85 8991000 OPTSTK WIPRO 29-Oct-20 CE 350 6.25 1.20 23.76 22294400 6967 795.06 6796800 OPTSTK SBIN 29-Oct-20 CE 210 3.25 -0.75 -18.75 20097000 6699 428.49 10107000 OPTSTK FEDERALBNK 29-Oct-20 CE 60 0.75 0.00 0.00 17433500 2051 105.80 6919000 OPTSTK SBIN 29-Oct-20 CE 205 5.05 -1.00 -16.53 17019000 5673 357.40 6891000 OPTSTK SBIN 29-Oct-20 PE 200 4.00 0.05 1.27 16029000 5343 327.25 5136000 OPTSTK SBIN 29-Oct-20 CE 200 7.45 -1.20 -13.87 15408000 5136 319.64 7785000 OPTSTK VEDL 29-Oct-20 CE 100 3.85 1.10 40.00 15357400 2477 158.75 5710200 OPTSTK BANKBARODA 29-Oct-20 CE 45 0.75 -0.45 -37.50 13849800 1689 63.31 5846600 OPTSTK ICICIBANK 29-Oct-20 CE 420 8.15 -2.35 -22.38 11902000 8656 509.69 3826625 OPTSTK HCLTECH 29-Oct-20 CE 900 11.20 5.75 105.50 11712400 8366 1066.89 2413600 OPTSTK BHARTIARTL 29-Oct-20 CE 420 7.65 1.20 18.60 10591422 5722 454.18 3539112 OPTSTK DLF 29-Oct-20 CE 170 5.25 0.95 22.09 10375200 3144 181.56 3501300 OPTSTK IDFCFIRSTB 29-Oct-20 CE 32 0.90 -0.20 -18.18 10298000 542 33.84 8664000 OPTSTK BHARTIARTL 29-Oct-20 CE 410 11.30 1.85 19.58 9762174 5274 412.64 1747344