| Symbol | Spot Price(Rs) | Future Price(Rs) | Basis | Basis % | Previous Basis | Change |
| CIPLA |
611.40
|
609.95
|
-1.45
|
-0.24
|
-0.05
|
2800.00
|
| ESCORTS |
876.30
|
877.85
|
1.55
|
0.18
|
0.10
|
1450.00
|
| MGL |
824.60
|
823.50
|
-1.10
|
-0.13
|
-0.15
|
633.33
|
| SHREECEM |
15627.10
|
15774.30
|
147.20
|
0.94
|
32.75
|
349.47
|
| CHENNPETRO |
302.00
|
296.00
|
-6.00
|
-1.99
|
-1.45
|
313.79
|
| POWERGRID |
194.20
|
193.40
|
-0.80
|
-0.41
|
-0.20
|
300.00
|
| JSWSTEEL |
332.10
|
332.85
|
0.75
|
0.23
|
0.20
|
275.00
|
| RAMCOCEM |
700.30
|
697.50
|
-2.80
|
-0.40
|
-0.80
|
250.00
|
| AMBUJACEM |
206.80
|
207.05
|
0.25
|
0.12
|
0.10
|
150.00
|
| CAPF |
556.80
|
555.30
|
-1.50
|
-0.27
|
-0.65
|
130.77
|
| IBULHSGFIN |
1192.65
|
1195.15
|
2.50
|
0.21
|
1.45
|
72.41
|
| RELIANCE |
1004.45
|
999.40
|
-5.05
|
-0.50
|
-2.95
|
71.19
|
| NESTLEIND |
9894.90
|
9899.20
|
4.30
|
0.04
|
2.95
|
45.76
|
| KPIT |
274.50
|
275.00
|
0.50
|
0.18
|
0.35
|
42.86
|
| HDFCBANK |
2094.95
|
2092.50
|
-2.45
|
-0.12
|
-1.75
|
40.00
|
| BIOCON |
634.50
|
635.85
|
1.35
|
0.21
|
1.00
|
35.00
|
| KAJARIACER |
503.00
|
505.35
|
2.35
|
0.47
|
1.90
|
23.68
|
| BALRAMCHIN |
65.45
|
65.75
|
0.30
|
0.46
|
0.25
|
20.00
|
| SRF |
1660.05
|
1665.20
|
5.15
|
0.31
|
4.30
|
19.77
|
| AJANTPHARM |
1040.30
|
1041.25
|
0.95
|
0.09
|
0.80
|
18.75
|
|
|