| Symbol | Spot Price(Rs) | Future Price(Rs) | Basis | Basis % | Previous Basis | Change |
| POLYCAB |
7178.25
|
7166.80
|
-11.45
|
-0.16
|
-0.30
|
3716.67
|
| APLAPOLLO |
1559.00
|
1562.45
|
3.45
|
0.22
|
0.10
|
3350.00
|
| JSWSTEEL |
917.35
|
921.95
|
4.60
|
0.50
|
0.15
|
2966.67
|
| HINDALCO |
622.65
|
624.45
|
1.80
|
0.29
|
0.15
|
1100.00
|
| IPCALAB |
1582.50
|
1584.05
|
1.55
|
0.10
|
0.15
|
933.33
|
| M&M |
2906.35
|
2912.75
|
6.40
|
0.22
|
0.65
|
884.62
|
| SUNPHARMA |
1808.85
|
1806.45
|
-2.40
|
-0.13
|
-0.30
|
700.00
|
| CAMS |
4951.00
|
4961.35
|
10.35
|
0.21
|
2.00
|
417.50
|
| INDUSTOWER |
337.10
|
337.35
|
0.25
|
0.07
|
0.05
|
400.00
|
| ATUL |
7023.15
|
7030.25
|
7.10
|
0.10
|
1.45
|
389.66
|
| UBL |
2025.35
|
2013.25
|
-12.10
|
-0.60
|
-2.60
|
365.38
|
| PRESTIGE |
1794.50
|
1780.10
|
-14.40
|
-0.80
|
-3.35
|
329.85
|
| IOC |
137.08
|
137.34
|
0.26
|
0.19
|
0.07
|
271.43
|
| IRB |
55.09
|
55.20
|
0.11
|
0.20
|
0.03
|
266.67
|
| GRASIM |
2488.70
|
2492.35
|
3.65
|
0.15
|
1.10
|
231.82
|
| MARICO |
627.95
|
628.90
|
0.95
|
0.15
|
0.30
|
216.67
|
| MUTHOOTFIN |
2075.65
|
2078.30
|
2.65
|
0.13
|
0.85
|
211.76
|
| DEEPAKNTR |
2596.85
|
2600.75
|
3.90
|
0.15
|
1.30
|
200.00
|
| HINDCOPPER |
271.50
|
272.20
|
0.70
|
0.26
|
0.25
|
180.00
|
| COFORGE |
9370.45
|
9390.15
|
19.70
|
0.21
|
7.80
|
152.56
|
|
|