Derivatives
Derivatives
Get Quotes
Nifty Futures
FII Statistics
Put Call Ratio
Most Active Calls
Most Active Puts
List of Underlying
Daily Settlement Price
Derivatives Summary
Cost Of Carry
Derivatives News
Market Report
Overview
  HOME >  DERIVATIVES HOME  > BASIS IN FUTURES
Basis In Futures    
 
SymbolSpot Price(Rs)Future Price(Rs)Basis Basis %Previous BasisChange
JSWENERGY 80.70 78.20 -2.50 -3.10 -0.10 2400.00
COLPAL 1046.90 1036.00 -10.90 -1.04 -1.45 651.72
HDFCBANK 1848.40 1839.00 -9.40 -0.51 -2.10 347.62
DHFL 594.35 586.60 -7.75 -1.30 -1.95 297.44
PETRONET 263.45 260.10 -3.35 -1.27 -0.90 272.22
TATACOMM 702.65 705.00 2.35 0.33 1.20 95.83
TECHM 458.35 461.10 2.75 0.60 1.80 52.78
SYNDIBANK 67.20 67.35 0.15 0.22 0.10 50.00
FORTIS 146.00 146.50 0.50 0.34 0.35 42.86
WIPRO 292.05 292.65 0.60 0.21 0.45 33.33
ULTRACEMCO 4034.35 4026.00 -8.35 -0.21 -6.45 29.46
HCLTECH 922.30 925.95 3.65 0.40 3.15 15.87
REPCOHOME 647.30 650.00 2.70 0.42 2.75 -1.82
MFSL 561.30 563.15 1.85 0.33 2.00 -7.50
NIITTECH 611.85 613.70 1.85 0.30 2.00 -7.50
DRREDDY 2373.05 2381.00 7.95 0.34 8.65 -8.09
DALMIABHA 2690.70 2698.60 7.90 0.29 10.20 -22.55
IBREALEST 214.45 215.10 0.65 0.30 0.85 -23.53
HINDPETRO 460.35 461.75 1.40 0.30 1.95 -28.21
HAVELLS 547.35 548.75 1.40 0.26 2.30 -39.13
Page 1 of 11
Prev || Next
Disclaimer | Privacy Policy | Grievance | FAQ | Sitemap | Client Registration | Useful Links| Anti Money Laundering | Inactive Client Policy
Vernacular Kyc
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.