| Symbol | Spot Price(Rs) | Future Price(Rs) | Basis | Basis % | Previous Basis | Change |
| HCLTECH |
1541.50
|
1549.90
|
8.40
|
0.54
|
0.10
|
8300.00
|
| NESTLEIND |
1271.60
|
1280.00
|
8.40
|
0.66
|
0.10
|
8300.00
|
| ALKEM |
5506.50
|
5526.50
|
20.00
|
0.36
|
1.50
|
1233.33
|
| KALYANKJIL |
509.70
|
513.20
|
3.50
|
0.69
|
0.30
|
1066.67
|
| PRESTIGE |
1744.70
|
1756.30
|
11.60
|
0.66
|
1.00
|
1060.00
|
| BHARTIARTL |
2054.50
|
2067.60
|
13.10
|
0.64
|
1.30
|
907.69
|
| GODREJPROP |
2288.00
|
2301.30
|
13.30
|
0.58
|
2.40
|
454.17
|
| EXIDEIND |
381.90
|
383.40
|
1.50
|
0.39
|
0.35
|
328.57
|
| NCC |
212.37
|
213.19
|
0.82
|
0.39
|
0.20
|
310.00
|
| ADANIPORTS |
1451.50
|
1460.00
|
8.50
|
0.59
|
2.10
|
304.76
|
| AMBUJACEM |
565.40
|
568.75
|
3.35
|
0.59
|
0.85
|
294.12
|
| AXISBANK |
1232.80
|
1240.60
|
7.80
|
0.63
|
2.00
|
290.00
|
| BRITANNIA |
5836.50
|
5871.50
|
35.00
|
0.60
|
12.00
|
191.67
|
| M&M |
3487.20
|
3510.20
|
23.00
|
0.66
|
8.10
|
183.95
|
| JSWSTEEL |
1206.00
|
1212.20
|
6.20
|
0.51
|
2.20
|
181.82
|
| MUTHOOTFIN |
3178.70
|
3199.30
|
20.60
|
0.65
|
7.90
|
160.76
|
| IDEA |
8.73
|
8.78
|
0.05
|
0.57
|
0.02
|
150.00
|
| LTIM |
5684.50
|
5709.50
|
25.00
|
0.44
|
10.50
|
138.10
|
| HINDZINC |
476.50
|
478.55
|
2.05
|
0.43
|
0.95
|
115.79
|
| PETRONET |
281.25
|
282.90
|
1.65
|
0.59
|
0.80
|
106.25
|
|
|