| Symbol | Spot Price(Rs) | Future Price(Rs) | Basis | Basis % | Previous Basis | Change |
| KPITTECH |
1295.10
|
1303.00
|
7.90
|
0.61
|
0.10
|
7800.00
|
| IREDA |
155.23
|
155.50
|
0.27
|
0.17
|
0.02
|
1250.00
|
| BHEL |
233.78
|
235.69
|
1.91
|
0.82
|
0.35
|
445.71
|
| HFCL |
77.86
|
78.20
|
0.34
|
0.44
|
0.08
|
325.00
|
| AMBER |
8216.50
|
8274.00
|
57.50
|
0.70
|
14.00
|
310.71
|
| JUBLFOOD |
620.55
|
625.20
|
4.65
|
0.75
|
1.15
|
304.35
|
| NHPC |
86.65
|
87.35
|
0.70
|
0.81
|
0.18
|
288.89
|
| MANAPPURAM |
292.00
|
293.65
|
1.65
|
0.57
|
0.50
|
230.00
|
| INDIGO |
5721.00
|
5727.50
|
6.50
|
0.11
|
2.00
|
225.00
|
| 360ONE |
1097.40
|
1103.00
|
5.60
|
0.51
|
2.00
|
180.00
|
| INFY |
1538.90
|
1546.40
|
7.50
|
0.49
|
2.70
|
177.78
|
| UNIONBANK |
135.43
|
136.40
|
0.97
|
0.72
|
0.35
|
177.14
|
| APOLLOHOSP |
7836.50
|
7876.50
|
40.00
|
0.51
|
15.00
|
166.67
|
| PRESTIGE |
1629.10
|
1638.00
|
8.90
|
0.55
|
3.40
|
161.76
|
| CIPLA |
1572.00
|
1579.80
|
7.80
|
0.50
|
3.00
|
160.00
|
| BAJFINANCE |
991.15
|
996.60
|
5.45
|
0.55
|
2.20
|
147.73
|
| TATASTEEL |
171.50
|
172.30
|
0.80
|
0.47
|
0.34
|
135.29
|
| SUZLON |
58.81
|
59.09
|
0.28
|
0.48
|
0.12
|
133.33
|
| ICICIGI |
1880.40
|
1889.90
|
9.50
|
0.51
|
4.10
|
131.71
|
| HAL |
4855.00
|
4880.00
|
25.00
|
0.51
|
10.90
|
129.36
|
|
|