| Symbol | Spot Price(Rs) | Future Price(Rs) | Basis | Basis % | Previous Basis | Change |
| VEDL |
271.55
|
273.20
|
1.65
|
0.61
|
0.10
|
1550.00
|
| ALKEM |
5400.00
|
5393.50
|
-6.50
|
-0.12
|
-1.00
|
550.00
|
| SAIL |
184.62
|
185.83
|
1.21
|
0.66
|
0.28
|
332.14
|
| BAJAJ-AUTO |
9994.00
|
10039.00
|
45.00
|
0.45
|
10.50
|
328.57
|
| JSWENERGY |
561.15
|
563.90
|
2.75
|
0.49
|
0.65
|
323.08
|
| CUMMINSIND |
5266.40
|
5299.80
|
33.40
|
0.63
|
8.30
|
302.41
|
| ABB |
7230.00
|
7267.00
|
37.00
|
0.51
|
10.50
|
252.38
|
| SIEMENS |
3808.20
|
3821.90
|
13.70
|
0.36
|
4.40
|
211.36
|
| HDFCAMC |
2712.60
|
2729.70
|
17.10
|
0.63
|
5.50
|
210.91
|
| FORCEMOT |
19904.00
|
19594.00
|
-310.00
|
-1.56
|
-105.00
|
195.24
|
| ADANIENT |
2408.40
|
2421.80
|
13.40
|
0.56
|
4.60
|
191.30
|
| PETRONET |
276.76
|
278.53
|
1.77
|
0.64
|
0.63
|
180.95
|
| FORTIS |
922.95
|
927.90
|
4.95
|
0.54
|
1.85
|
167.57
|
| PFC |
448.40
|
451.25
|
2.85
|
0.64
|
1.10
|
159.09
|
| M&M |
3097.50
|
3115.00
|
17.50
|
0.57
|
6.80
|
157.35
|
| DIVISLAB |
6502.50
|
6541.00
|
38.50
|
0.59
|
15.00
|
156.67
|
| ULTRACEMCO |
11586.00
|
11655.00
|
69.00
|
0.60
|
27.00
|
155.56
|
| LAURUSLABS |
1100.95
|
1107.45
|
6.50
|
0.59
|
2.55
|
154.90
|
| SOLARINDS |
15439.00
|
15535.00
|
96.00
|
0.62
|
38.00
|
152.63
|
| KFINTECH |
895.70
|
873.40
|
-22.30
|
-2.49
|
-9.10
|
145.05
|
|
|