| Symbol | Spot Price(Rs) | Future Price(Rs) | Basis | Basis % | Previous Basis | Change |
| POLYCAB |
9942.00
|
9872.00
|
-70.00
|
-0.70
|
-3.00
|
2233.33
|
| SIEMENS |
3672.60
|
3687.30
|
14.70
|
0.40
|
1.40
|
950.00
|
| VMM |
117.90
|
118.68
|
0.78
|
0.66
|
0.10
|
680.00
|
| ASTRAL |
1555.70
|
1562.00
|
6.30
|
0.41
|
1.40
|
350.00
|
| IRFC |
98.92
|
99.91
|
0.99
|
1.00
|
0.22
|
350.00
|
| NTPC |
353.65
|
355.20
|
1.55
|
0.44
|
0.40
|
287.50
|
| BAJAJFINSV |
1758.20
|
1766.70
|
8.50
|
0.48
|
2.30
|
269.57
|
| EXIDEIND |
389.00
|
390.10
|
1.10
|
0.28
|
0.30
|
266.67
|
| DELHIVERY |
451.60
|
454.45
|
2.85
|
0.63
|
0.80
|
256.25
|
| IREDA |
125.20
|
126.00
|
0.80
|
0.64
|
0.23
|
247.83
|
| JINDALSTEL |
1135.30
|
1141.00
|
5.70
|
0.50
|
1.70
|
235.29
|
| INFY |
1154.60
|
1157.80
|
3.20
|
0.28
|
1.00
|
220.00
|
| TORNTPHARM |
4421.20
|
4444.20
|
23.00
|
0.52
|
7.20
|
219.44
|
| OIL |
415.20
|
417.10
|
1.90
|
0.46
|
0.60
|
216.67
|
| CDSL |
1268.50
|
1277.90
|
9.40
|
0.74
|
3.00
|
213.33
|
| AXISBANK |
1354.80
|
1360.60
|
5.80
|
0.43
|
2.00
|
190.00
|
| CIPLA |
1344.50
|
1352.00
|
7.50
|
0.56
|
2.60
|
188.46
|
| BIOCON |
410.75
|
413.10
|
2.35
|
0.57
|
0.85
|
176.47
|
| PFC |
426.65
|
428.40
|
1.75
|
0.41
|
0.65
|
169.23
|
| IDEA |
14.87
|
14.92
|
0.05
|
0.34
|
0.02
|
150.00
|
|
|