| Symbol | Spot Price(Rs) | Future Price(Rs) | Basis | Basis % | Previous Basis | Change |
| IEX |
134.36
|
135.03
|
0.67
|
0.50
|
0.14
|
378.57
|
| PAGEIND |
35775.00
|
35935.00
|
160.00
|
0.45
|
60.00
|
166.67
|
| IIFL |
641.40
|
644.45
|
3.05
|
0.48
|
1.15
|
165.22
|
| RECLTD |
380.65
|
383.00
|
2.35
|
0.62
|
0.95
|
147.37
|
| ICICIGI |
1973.90
|
1984.50
|
10.60
|
0.54
|
4.30
|
146.51
|
| COLPAL |
2090.10
|
2101.40
|
11.30
|
0.54
|
4.90
|
130.61
|
| DRREDDY |
1256.10
|
1258.80
|
2.70
|
0.22
|
1.20
|
125.00
|
| LTIM |
6067.00
|
6102.50
|
35.50
|
0.59
|
16.00
|
121.88
|
| KFINTECH |
1082.00
|
1085.90
|
3.90
|
0.36
|
1.90
|
105.26
|
| HEROMOTOCO |
5933.00
|
5968.00
|
35.00
|
0.59
|
19.00
|
84.21
|
| SAIL |
147.47
|
149.08
|
1.61
|
1.09
|
0.88
|
82.95
|
| SBIN |
998.95
|
1006.45
|
7.50
|
0.75
|
4.10
|
82.93
|
| OBEROIRLTY |
1730.00
|
1724.50
|
-5.50
|
-0.32
|
-3.10
|
77.42
|
| ANGELONE |
2387.90
|
2394.60
|
6.70
|
0.28
|
3.80
|
76.32
|
| AUBANK |
999.40
|
1005.20
|
5.80
|
0.58
|
3.40
|
70.59
|
| PATANJALI |
557.00
|
559.90
|
2.90
|
0.52
|
1.75
|
65.71
|
| KAYNES |
3977.20
|
4001.70
|
24.50
|
0.62
|
14.90
|
64.43
|
| PNBHOUSING |
998.00
|
1004.15
|
6.15
|
0.62
|
3.75
|
64.00
|
| IRCTC |
694.85
|
699.80
|
4.95
|
0.71
|
3.10
|
59.68
|
| TRENT |
4409.60
|
4436.00
|
26.40
|
0.60
|
16.80
|
57.14
|
|
|