| Symbol | Spot Price(Rs) | Future Price(Rs) | Basis | Basis % | Previous Basis | Change |
| MANKIND |
2399.50
|
2415.20
|
15.70
|
0.65
|
0.30
|
5133.33
|
| KFINTECH |
1102.80
|
1105.80
|
3.00
|
0.27
|
0.20
|
1400.00
|
| ASTRAL |
1480.70
|
1485.60
|
4.90
|
0.33
|
0.90
|
444.44
|
| IDEA |
9.35
|
9.61
|
0.26
|
2.78
|
0.05
|
420.00
|
| OBEROIRLTY |
1807.50
|
1800.40
|
-7.10
|
-0.39
|
-1.70
|
317.65
|
| INFY |
1485.50
|
1475.60
|
-9.90
|
-0.67
|
-2.40
|
312.50
|
| TATATECH |
696.25
|
700.75
|
4.50
|
0.65
|
1.25
|
260.00
|
| PIIND |
3685.30
|
3708.40
|
23.10
|
0.63
|
6.50
|
255.38
|
| HDFCAMC |
5404.50
|
5438.50
|
34.00
|
0.63
|
11.00
|
209.09
|
| SUPREMEIND |
3929.50
|
3954.90
|
25.40
|
0.65
|
9.30
|
173.12
|
| GAIL |
183.69
|
184.57
|
0.88
|
0.48
|
0.33
|
166.67
|
| SHREECEM |
27975.00
|
28145.00
|
170.00
|
0.61
|
65.00
|
161.54
|
| HUDCO |
237.33
|
238.80
|
1.47
|
0.62
|
0.58
|
153.45
|
| IRFC |
123.10
|
123.86
|
0.76
|
0.62
|
0.31
|
145.16
|
| HINDUNILVR |
2460.00
|
2452.90
|
-7.10
|
-0.29
|
-3.10
|
129.03
|
| NAUKRI |
1359.60
|
1359.20
|
-0.40
|
-0.03
|
-0.20
|
100.00
|
| HFCL |
77.51
|
78.11
|
0.60
|
0.77
|
0.31
|
93.55
|
| BANDHANBNK |
157.60
|
158.64
|
1.04
|
0.66
|
0.55
|
89.09
|
| LICI |
919.90
|
925.75
|
5.85
|
0.64
|
3.15
|
85.71
|
| DALBHARAT |
2081.90
|
2094.90
|
13.00
|
0.62
|
7.10
|
83.10
|
|
|