| Symbol | Spot Price(Rs) | Future Price(Rs) | Basis | Basis % | Previous Basis | Change |
| GRASIM |
1111.45
|
1110.05
|
-1.40
|
-0.13
|
-0.10
|
1300.00
|
| MANAPPURAM |
94.60
|
94.00
|
-0.60
|
-0.63
|
-0.10
|
500.00
|
| PAGEIND |
17015.25
|
17063.50
|
48.25
|
0.28
|
8.10
|
495.68
|
| INDIACEM |
177.65
|
176.60
|
-1.05
|
-0.59
|
-0.25
|
320.00
|
| INDUSINDBK |
1616.10
|
1620.55
|
4.45
|
0.28
|
1.20
|
270.83
|
| MCDOWELL-N |
2532.60
|
2544.45
|
11.85
|
0.47
|
3.95
|
200.00
|
| INFRATEL |
386.60
|
387.15
|
0.55
|
0.14
|
0.25
|
120.00
|
| IRB |
206.45
|
206.55
|
0.10
|
0.05
|
0.05
|
100.00
|
| ANDHRABANK |
49.80
|
49.90
|
0.10
|
0.20
|
0.05
|
100.00
|
| ICIL |
108.90
|
109.10
|
0.20
|
0.18
|
0.10
|
100.00
|
| RELIANCE |
1564.40
|
1566.15
|
1.75
|
0.11
|
0.90
|
94.44
|
| DHFL |
448.75
|
450.15
|
1.40
|
0.31
|
0.75
|
86.67
|
| ITC |
281.60
|
282.15
|
0.55
|
0.20
|
0.30
|
83.33
|
| FORTIS |
143.70
|
144.10
|
0.40
|
0.28
|
0.25
|
60.00
|
| UJJIVAN |
307.90
|
309.05
|
1.15
|
0.37
|
0.75
|
53.33
|
| KOTAKBANK |
969.55
|
971.35
|
1.80
|
0.19
|
1.20
|
50.00
|
| GSFC |
134.15
|
132.40
|
-1.75
|
-1.30
|
-1.25
|
40.00
|
| CGPOWER |
81.30
|
81.65
|
0.35
|
0.43
|
0.25
|
40.00
|
| PIDILITIND |
816.50
|
810.00
|
-6.50
|
-0.80
|
-4.85
|
34.02
|
| IBREALEST |
222.50
|
224.00
|
1.50
|
0.67
|
1.15
|
30.43
|
|
|