| Symbol | Spot Price(Rs) | Future Price(Rs) | Basis | Basis % | Previous Basis | Change |
| IREDA |
145.70
|
146.14
|
0.44
|
0.30
|
0.02
|
2100.00
|
| CHOLAFIN |
1439.80
|
1447.70
|
7.90
|
0.55
|
1.70
|
364.71
|
| DRREDDY |
1262.20
|
1256.10
|
-6.10
|
-0.48
|
-1.50
|
306.67
|
| TATAELXSI |
5427.50
|
5421.50
|
-6.00
|
-0.11
|
-1.50
|
300.00
|
| CDSL |
1518.60
|
1521.70
|
3.10
|
0.20
|
0.90
|
244.44
|
| ONGC |
239.07
|
239.24
|
0.17
|
0.07
|
0.05
|
240.00
|
| LTF |
227.15
|
227.96
|
0.81
|
0.36
|
0.28
|
189.29
|
| LICI |
870.70
|
874.20
|
3.50
|
0.40
|
1.30
|
169.23
|
| OFSS |
8412.50
|
8473.50
|
61.00
|
0.73
|
25.00
|
144.00
|
| SUZLON |
57.99
|
58.35
|
0.36
|
0.62
|
0.15
|
140.00
|
| IIFL |
437.00
|
439.95
|
2.95
|
0.68
|
1.25
|
136.00
|
| BSE |
2214.00
|
2228.70
|
14.70
|
0.66
|
6.70
|
119.40
|
| DELHIVERY |
478.00
|
480.85
|
2.85
|
0.60
|
1.40
|
103.57
|
| JSWENERGY |
509.05
|
512.10
|
3.05
|
0.60
|
1.50
|
103.33
|
| HDFCLIFE |
776.45
|
780.40
|
3.95
|
0.51
|
1.95
|
102.56
|
| IDEA |
6.57
|
6.61
|
0.04
|
0.61
|
0.02
|
100.00
|
| MOTHERSON |
96.53
|
97.14
|
0.61
|
0.63
|
0.31
|
96.77
|
| MANKIND |
2559.10
|
2575.40
|
16.30
|
0.64
|
8.60
|
89.53
|
| HINDZINC |
444.60
|
447.25
|
2.65
|
0.60
|
1.40
|
89.29
|
| PRESTIGE |
1584.90
|
1595.10
|
10.20
|
0.64
|
5.40
|
88.89
|
|
|