| Symbol | Spot Price(Rs) | Future Price(Rs) | Basis | Basis % | Previous Basis | Change |
| POLYCAB |
9877.00
|
9840.00
|
-37.00
|
-0.37
|
-3.00
|
1133.33
|
| SBICARD |
625.35
|
623.95
|
-1.40
|
-0.22
|
-0.20
|
600.00
|
| SONACOMS |
602.10
|
599.20
|
-2.90
|
-0.48
|
-0.45
|
544.44
|
| KFINTECH |
888.95
|
900.00
|
11.05
|
1.24
|
2.55
|
333.33
|
| TRENT |
3045.00
|
3035.50
|
-9.50
|
-0.31
|
-2.50
|
280.00
|
| PAGEIND |
39225.00
|
39300.00
|
75.00
|
0.19
|
20.00
|
275.00
|
| ASTRAL |
1555.30
|
1560.40
|
5.10
|
0.33
|
1.40
|
264.29
|
| CAMS |
804.70
|
809.40
|
4.70
|
0.58
|
1.30
|
261.54
|
| VMM |
118.07
|
118.42
|
0.35
|
0.30
|
0.10
|
250.00
|
| EXIDEIND |
389.10
|
390.05
|
0.95
|
0.24
|
0.30
|
216.67
|
| TMPV |
384.90
|
381.00
|
-3.90
|
-1.01
|
-1.25
|
212.00
|
| AXISBANK |
1355.90
|
1362.00
|
6.10
|
0.45
|
2.00
|
205.00
|
| PNB |
108.81
|
109.52
|
0.71
|
0.65
|
0.26
|
173.08
|
| NBCC |
111.63
|
112.50
|
0.87
|
0.78
|
0.34
|
155.88
|
| UNIONBANK |
172.11
|
173.27
|
1.16
|
0.67
|
0.46
|
152.17
|
| MUTHOOTFIN |
3177.20
|
3172.00
|
-5.20
|
-0.16
|
-2.10
|
147.62
|
| MAXHEALTH |
1017.35
|
1019.55
|
2.20
|
0.22
|
0.90
|
144.44
|
| CROMPTON |
274.80
|
275.70
|
0.90
|
0.33
|
0.40
|
125.00
|
| TORNTPHARM |
4420.10
|
4436.00
|
15.90
|
0.36
|
7.20
|
120.83
|
| BANKBARODA |
280.40
|
281.80
|
1.40
|
0.50
|
0.65
|
115.38
|
|
|