| Symbol | Spot Price(Rs) | Future Price(Rs) | Basis | Basis % | Previous Basis | Change |
| ZEEL |
284.15
|
285.40
|
1.25
|
0.44
|
0.10
|
1150.00
|
| VOLTAS |
679.85
|
682.65
|
2.80
|
0.41
|
0.30
|
833.33
|
| TATAMOTORS |
160.50
|
161.25
|
0.75
|
0.47
|
0.10
|
650.00
|
| TATACHEM |
662.60
|
665.35
|
2.75
|
0.42
|
0.50
|
450.00
|
| NMDC |
109.35
|
109.90
|
0.55
|
0.50
|
0.10
|
450.00
|
| ADANIPOWER |
60.00
|
60.25
|
0.25
|
0.42
|
0.05
|
400.00
|
| MCDOWELL-N |
586.05
|
588.80
|
2.75
|
0.47
|
0.55
|
400.00
|
| PNB |
60.80
|
61.05
|
0.25
|
0.41
|
0.05
|
400.00
|
| RECLTD |
129.70
|
130.25
|
0.55
|
0.42
|
0.15
|
266.67
|
| CESC |
730.75
|
733.30
|
2.55
|
0.35
|
0.70
|
264.29
|
| TATAMTRDVR |
66.45
|
66.80
|
0.35
|
0.53
|
0.10
|
250.00
|
| COLPAL |
1466.80
|
1468.70
|
1.90
|
0.13
|
0.60
|
216.67
|
| SIEMENS |
1474.80
|
1480.00
|
5.20
|
0.35
|
1.65
|
215.15
|
| LT |
1276.00
|
1280.65
|
4.65
|
0.36
|
1.50
|
210.00
|
| ACC |
1473.85
|
1478.85
|
5.00
|
0.34
|
1.70
|
194.12
|
| MUTHOOTFIN |
685.90
|
688.35
|
2.45
|
0.36
|
0.85
|
188.24
|
| TCS |
2060.45
|
2069.35
|
8.90
|
0.43
|
3.15
|
182.54
|
| CENTURYTEX |
497.45
|
498.40
|
0.95
|
0.19
|
0.35
|
171.43
|
| NTPC |
112.70
|
113.10
|
0.40
|
0.35
|
0.15
|
166.67
|
| EXIDEIND |
181.60
|
182.40
|
0.80
|
0.44
|
0.30
|
166.67
|
|
|