| Symbol | Spot Price(Rs) | Future Price(Rs) | Basis | Basis % | Previous Basis | Change |
| KSCL |
531.00
|
522.10
|
-8.90
|
-1.68
|
-1.00
|
790.00
|
| NCC |
77.60
|
77.85
|
0.25
|
0.32
|
0.05
|
400.00
|
| IOC |
134.35
|
132.55
|
-1.80
|
-1.34
|
-0.40
|
350.00
|
| WOCKPHARMA |
480.05
|
480.50
|
0.45
|
0.09
|
0.10
|
350.00
|
| ORIENTBANK |
82.20
|
82.55
|
0.35
|
0.43
|
0.10
|
250.00
|
| RELINFRA |
297.50
|
298.80
|
1.30
|
0.44
|
0.45
|
188.89
|
| ICICIBANK |
346.35
|
347.95
|
1.60
|
0.46
|
0.60
|
166.67
|
| CHENNPETRO |
262.35
|
261.70
|
-0.65
|
-0.25
|
-0.25
|
160.00
|
| FEDERALBNK |
82.40
|
82.75
|
0.35
|
0.42
|
0.15
|
133.33
|
| GODFRYPHLP |
867.20
|
872.00
|
4.80
|
0.55
|
2.40
|
100.00
|
| BHARATFIN |
981.75
|
985.05
|
3.30
|
0.34
|
1.65
|
100.00
|
| KTKBANK |
101.20
|
101.40
|
0.20
|
0.20
|
0.10
|
100.00
|
| AMBUJACEM |
204.90
|
205.85
|
0.95
|
0.46
|
0.50
|
90.00
|
| HDFCBANK |
2088.75
|
2098.55
|
9.80
|
0.47
|
5.40
|
81.48
|
| GLENMARK |
635.00
|
635.80
|
0.80
|
0.13
|
0.45
|
77.78
|
| DHFL |
198.20
|
195.20
|
-3.00
|
-1.51
|
-1.70
|
76.47
|
| NTPC |
136.20
|
136.90
|
0.70
|
0.51
|
0.40
|
75.00
|
| HEXAWARE |
317.45
|
316.85
|
-0.60
|
-0.19
|
-0.35
|
71.43
|
| OIL |
173.35
|
174.20
|
0.85
|
0.49
|
0.50
|
70.00
|
| GODREJIND |
532.75
|
532.45
|
-0.30
|
-0.06
|
-0.20
|
50.00
|
|
|