| Symbol | Spot Price(Rs) | Future Price(Rs) | Basis | Basis % | Previous Basis | Change |
| OFSS |
7754.50
|
7767.00
|
12.50
|
0.16
|
7.00
|
78.57
|
| KOTAKBANK |
407.25
|
409.15
|
1.90
|
0.47
|
1.15
|
65.22
|
| TIINDIA |
2334.50
|
2336.30
|
1.80
|
0.08
|
1.20
|
50.00
|
| DIVISLAB |
6056.00
|
6077.00
|
21.00
|
0.35
|
26.00
|
-19.23
|
| COFORGE |
1655.40
|
1661.80
|
6.40
|
0.39
|
8.00
|
-20.00
|
| RVNL |
326.55
|
279.35
|
-47.20
|
-14.45
|
-64.05
|
-26.31
|
| TITAN |
3985.30
|
4004.60
|
19.30
|
0.48
|
27.20
|
-29.04
|
| PAGEIND |
32745.00
|
32325.00
|
-420.00
|
-1.28
|
-670.00
|
-37.31
|
| PERSISTENT |
6068.00
|
6108.50
|
40.50
|
0.67
|
73.50
|
-44.90
|
| IREDA |
128.24
|
123.81
|
-4.43
|
-3.45
|
-8.27
|
-46.43
|
| MFSL |
1620.00
|
1627.10
|
7.10
|
0.44
|
13.50
|
-47.41
|
| MPHASIS |
2769.90
|
2781.80
|
11.90
|
0.43
|
22.80
|
-47.81
|
| OIL |
501.80
|
492.95
|
-8.85
|
-1.76
|
-17.10
|
-48.25
|
| KEI |
3974.40
|
3932.30
|
-42.10
|
-1.06
|
-88.80
|
-52.59
|
| NHPC |
77.00
|
76.14
|
-0.86
|
-1.12
|
-2.06
|
-58.25
|
| RECLTD |
359.85
|
357.05
|
-2.80
|
-0.78
|
-7.05
|
-60.28
|
| PIIND |
3098.00
|
3034.50
|
-63.50
|
-2.05
|
-160.90
|
-60.53
|
| IEX |
124.87
|
123.63
|
-1.24
|
-0.99
|
-3.16
|
-60.76
|
| COLPAL |
2109.20
|
2106.00
|
-3.20
|
-0.15
|
-8.20
|
-60.98
|
| POWERGRID |
251.35
|
248.40
|
-2.95
|
-1.17
|
-8.10
|
-63.58
|
|
|