| Symbol | Spot Price(Rs) | Future Price(Rs) | Basis | Basis % | Previous Basis | Change |
| WOCKPHARMA |
578.55
|
581.55
|
3.00
|
0.52
|
0.35
|
757.14
|
| HAVELLS |
635.05
|
636.75
|
1.70
|
0.27
|
0.30
|
466.67
|
| WIPRO |
335.20
|
335.90
|
0.70
|
0.21
|
0.15
|
366.67
|
| UBL |
1311.90
|
1313.40
|
1.50
|
0.11
|
0.35
|
328.57
|
| HINDUNILVR |
1621.30
|
1627.10
|
5.80
|
0.36
|
1.50
|
286.67
|
| JSWSTEEL |
408.00
|
409.70
|
1.70
|
0.42
|
0.50
|
240.00
|
| IDFC |
44.50
|
44.80
|
0.30
|
0.67
|
0.10
|
200.00
|
| BANKBARODA |
111.45
|
111.90
|
0.45
|
0.40
|
0.15
|
200.00
|
| MOTHERSUMI |
275.50
|
276.35
|
0.85
|
0.31
|
0.30
|
183.33
|
| BHEL |
71.50
|
71.75
|
0.25
|
0.35
|
0.10
|
150.00
|
| OFSS |
4011.90
|
4042.00
|
30.10
|
0.75
|
12.30
|
144.72
|
| SUNPHARMA |
634.90
|
637.10
|
2.20
|
0.35
|
1.00
|
120.00
|
| APOLLOHOSP |
1044.25
|
1047.90
|
3.65
|
0.35
|
1.70
|
114.71
|
| TECHM |
738.05
|
742.05
|
4.00
|
0.54
|
2.00
|
100.00
|
| GMRINFRA |
16.20
|
16.30
|
0.10
|
0.62
|
0.05
|
100.00
|
| BHARATFORG |
624.55
|
626.40
|
1.85
|
0.30
|
0.95
|
94.74
|
| TVSMOTOR |
593.40
|
578.85
|
-14.55
|
-2.45
|
-8.00
|
81.87
|
| GRASIM |
1051.15
|
1052.60
|
1.45
|
0.14
|
0.80
|
81.25
|
| VOLTAS |
562.85
|
567.40
|
4.55
|
0.81
|
2.55
|
78.43
|
| SIEMENS |
925.05
|
927.80
|
2.75
|
0.30
|
1.55
|
77.42
|
|
|