| Symbol | Spot Price(Rs) | Future Price(Rs) | Basis | Basis % | Previous Basis | Change |
| JINDALSTEL |
165.70
|
166.25
|
0.55
|
0.33
|
0.05
|
1000.00
|
| HINDALCO |
163.80
|
164.40
|
0.60
|
0.37
|
0.15
|
300.00
|
| ESCORTS |
1080.05
|
1089.60
|
9.55
|
0.88
|
3.15
|
203.17
|
| POWERGRID |
163.35
|
163.95
|
0.60
|
0.37
|
0.20
|
200.00
|
| RAMCOCEM |
659.30
|
654.90
|
-4.40
|
-0.67
|
-1.60
|
175.00
|
| TORNTPOWER |
324.75
|
326.20
|
1.45
|
0.45
|
0.55
|
163.64
|
| TVSMOTOR |
382.50
|
380.65
|
-1.85
|
-0.48
|
-0.75
|
146.67
|
| PIDILITIND |
1380.60
|
1385.35
|
4.75
|
0.34
|
1.95
|
143.59
|
| EXIDEIND |
153.45
|
154.05
|
0.60
|
0.39
|
0.25
|
140.00
|
| LICHSGFIN |
263.60
|
262.10
|
-1.50
|
-0.57
|
-0.65
|
130.77
|
| CHOLAFIN |
199.00
|
197.85
|
-1.15
|
-0.58
|
-0.50
|
130.00
|
| INFY |
783.25
|
786.00
|
2.75
|
0.35
|
1.35
|
103.70
|
| SRTRANSFIN |
674.95
|
675.25
|
0.30
|
0.04
|
0.15
|
100.00
|
| SAIL |
34.20
|
34.40
|
0.20
|
0.58
|
0.10
|
100.00
|
| BAJAJFINSV |
6243.45
|
6265.80
|
22.35
|
0.36
|
12.05
|
85.48
|
| BANDHANBNK |
352.40
|
354.15
|
1.75
|
0.50
|
1.00
|
75.00
|
| BIOCON |
437.60
|
439.00
|
1.40
|
0.32
|
0.80
|
75.00
|
| ITC |
195.90
|
196.30
|
0.40
|
0.20
|
0.25
|
60.00
|
| GLENMARK |
407.10
|
410.85
|
3.75
|
0.92
|
2.40
|
56.25
|
| TORNTPHARM |
2421.30
|
2430.95
|
9.65
|
0.40
|
6.25
|
54.40
|
|
|