| Symbol | Spot Price(Rs) | Future Price(Rs) | Basis | Basis % | Previous Basis | Change |
| EXIDEIND |
409.95
|
412.25
|
2.30
|
0.56
|
0.05
|
4500.00
|
| FEDERALBNK |
330.60
|
333.60
|
3.00
|
0.91
|
0.10
|
2900.00
|
| BLUESTARCO |
1620.70
|
1602.30
|
-18.40
|
-1.14
|
-1.10
|
1572.73
|
| BPCL |
308.45
|
314.15
|
5.70
|
1.85
|
0.75
|
660.00
|
| CAMS |
787.75
|
793.80
|
6.05
|
0.77
|
0.90
|
572.22
|
| ONGC |
233.81
|
236.01
|
2.20
|
0.94
|
0.34
|
547.06
|
| DMART |
4245.90
|
4196.50
|
-49.40
|
-1.16
|
-9.50
|
420.00
|
| HYUNDAI |
1916.90
|
1921.00
|
4.10
|
0.21
|
0.80
|
412.50
|
| NAUKRI |
1027.20
|
1041.00
|
13.80
|
1.34
|
2.95
|
367.80
|
| HINDALCO |
953.80
|
957.55
|
3.75
|
0.39
|
0.85
|
341.18
|
| BAJFINANCE |
1006.20
|
1018.70
|
12.50
|
1.24
|
3.00
|
316.67
|
| MPHASIS |
2222.00
|
2243.60
|
21.60
|
0.97
|
5.20
|
315.38
|
| MOTILALOFS |
958.05
|
977.70
|
19.65
|
2.05
|
5.05
|
289.11
|
| LICHSGFIN |
556.75
|
561.50
|
4.75
|
0.85
|
1.25
|
280.00
|
| UNIONBANK |
172.83
|
174.70
|
1.87
|
1.08
|
0.50
|
274.00
|
| BANKBARODA |
269.70
|
272.85
|
3.15
|
1.17
|
0.85
|
270.59
|
| PNB |
107.17
|
108.72
|
1.55
|
1.45
|
0.42
|
269.05
|
| COFORGE |
1434.00
|
1442.10
|
8.10
|
0.56
|
2.40
|
237.50
|
| ABCAPITAL |
390.00
|
394.45
|
4.45
|
1.14
|
1.35
|
229.63
|
| GLENMARK |
2171.00
|
2196.00
|
25.00
|
1.15
|
7.60
|
228.95
|
|
|