| Symbol | Spot Price(Rs) | Future Price(Rs) | Basis | Basis % | Previous Basis | Change |
| IEX |
200.63
|
201.23
|
0.60
|
0.30
|
0.14
|
328.57
|
| OIL |
423.60
|
426.30
|
2.70
|
0.64
|
0.80
|
237.50
|
| TORNTPOWER |
1396.50
|
1400.00
|
3.50
|
0.25
|
1.20
|
191.67
|
| KEI |
3596.00
|
3596.80
|
0.80
|
0.02
|
0.30
|
166.67
|
| MANKIND |
2414.30
|
2428.80
|
14.50
|
0.60
|
5.60
|
158.93
|
| IDEA |
7.03
|
7.08
|
0.05
|
0.71
|
0.02
|
150.00
|
| ASHOKLEY |
236.25
|
237.67
|
1.42
|
0.60
|
0.59
|
140.68
|
| NCC |
235.91
|
237.40
|
1.49
|
0.63
|
0.64
|
132.81
|
| DRREDDY |
1247.70
|
1244.80
|
-2.90
|
-0.23
|
-1.40
|
107.14
|
| CGPOWER |
679.10
|
683.65
|
4.55
|
0.67
|
2.30
|
97.83
|
| TORNTPHARM |
3127.80
|
3140.90
|
13.10
|
0.42
|
6.70
|
95.52
|
| VBL |
481.65
|
484.05
|
2.40
|
0.50
|
1.25
|
92.00
|
| PATANJALI |
1697.20
|
1707.30
|
10.10
|
0.60
|
5.40
|
87.04
|
| M&M |
3025.90
|
3037.50
|
11.60
|
0.38
|
6.50
|
78.46
|
| NHPC |
87.32
|
87.83
|
0.51
|
0.58
|
0.29
|
75.86
|
| HINDZINC |
453.15
|
456.10
|
2.95
|
0.65
|
1.70
|
73.53
|
| BSOFT |
398.90
|
401.30
|
2.40
|
0.60
|
1.40
|
71.43
|
| BIOCON |
334.00
|
336.00
|
2.00
|
0.60
|
1.20
|
66.67
|
| ABCAPITAL |
224.16
|
225.63
|
1.47
|
0.66
|
0.89
|
65.17
|
| HINDCOPPER |
252.43
|
254.21
|
1.78
|
0.71
|
1.11
|
60.36
|
|
|