Derivatives
Derivatives
Get Quotes
Nifty Futures
FII Statistics
Put Call Ratio
Most Active Calls
Most Active Puts
List of Underlying
Daily Settlement Price
Derivatives Summary
Cost Of Carry
Derivatives News
Market Report
Overview
  HOME >  DERIVATIVES HOME  > BASIS IN FUTURES
Basis In Futures    
 
SymbolSpot Price(Rs)Future Price(Rs)Basis Basis %Previous BasisChange
GRASIM 1111.45 1110.05 -1.40 -0.13 -0.10 1300.00
MANAPPURAM 94.60 94.00 -0.60 -0.63 -0.10 500.00
PAGEIND 17015.25 17063.50 48.25 0.28 8.10 495.68
INDIACEM 177.65 176.60 -1.05 -0.59 -0.25 320.00
INDUSINDBK 1616.10 1620.55 4.45 0.28 1.20 270.83
MCDOWELL-N 2532.60 2544.45 11.85 0.47 3.95 200.00
INFRATEL 386.60 387.15 0.55 0.14 0.25 120.00
IRB 206.45 206.55 0.10 0.05 0.05 100.00
ANDHRABANK 49.80 49.90 0.10 0.20 0.05 100.00
ICIL 108.90 109.10 0.20 0.18 0.10 100.00
RELIANCE 1564.40 1566.15 1.75 0.11 0.90 94.44
DHFL 448.75 450.15 1.40 0.31 0.75 86.67
ITC 281.60 282.15 0.55 0.20 0.30 83.33
FORTIS 143.70 144.10 0.40 0.28 0.25 60.00
UJJIVAN 307.90 309.05 1.15 0.37 0.75 53.33
KOTAKBANK 969.55 971.35 1.80 0.19 1.20 50.00
GSFC 134.15 132.40 -1.75 -1.30 -1.25 40.00
CGPOWER 81.30 81.65 0.35 0.43 0.25 40.00
PIDILITIND 816.50 810.00 -6.50 -0.80 -4.85 34.02
IBREALEST 222.50 224.00 1.50 0.67 1.15 30.43
Page 1 of 11
Prev || Next
Disclaimer | Privacy Policy | Grievance | FAQ | Sitemap | Client Registration | Useful Links| Anti Money Laundering | Inactive Client Policy
Vernacular Kyc
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.