| Symbol | Spot Price(Rs) | Future Price(Rs) | Basis | Basis % | Previous Basis | Change |
| ICICIGI |
1949.80
|
1955.30
|
5.50
|
0.28
|
0.10
|
5400.00
|
| KFINTECH |
1069.00
|
1073.10
|
4.10
|
0.38
|
0.10
|
4000.00
|
| OIL |
399.85
|
401.40
|
1.55
|
0.39
|
0.10
|
1450.00
|
| OBEROIRLTY |
1658.20
|
1653.80
|
-4.40
|
-0.27
|
-0.30
|
1366.67
|
| LAURUSLABS |
1015.50
|
1018.90
|
3.40
|
0.33
|
0.60
|
466.67
|
| TMPV |
345.80
|
347.05
|
1.25
|
0.36
|
0.25
|
400.00
|
| PAGEIND |
35695.00
|
35840.00
|
145.00
|
0.41
|
30.00
|
383.33
|
| TATACONSUM |
1171.50
|
1174.80
|
3.30
|
0.28
|
0.70
|
371.43
|
| PHOENIXLTD |
1798.00
|
1802.60
|
4.60
|
0.26
|
1.00
|
360.00
|
| BPCL |
363.35
|
364.65
|
1.30
|
0.36
|
0.30
|
333.33
|
| INDIGO |
5115.50
|
5130.50
|
15.00
|
0.29
|
3.50
|
328.57
|
| YESBANK |
21.44
|
21.48
|
0.04
|
0.19
|
0.01
|
300.00
|
| MARUTI |
16329.00
|
16367.00
|
38.00
|
0.23
|
11.00
|
245.45
|
| SOLARINDS |
11772.00
|
11802.00
|
30.00
|
0.25
|
9.00
|
233.33
|
| WIPRO |
263.85
|
264.31
|
0.46
|
0.17
|
0.14
|
228.57
|
| SHREECEM |
25645.00
|
25755.00
|
110.00
|
0.43
|
35.00
|
214.29
|
| IIFL |
560.50
|
561.90
|
1.40
|
0.25
|
0.45
|
211.11
|
| ASTRAL |
1407.90
|
1414.00
|
6.10
|
0.43
|
2.00
|
205.00
|
| NMDC |
76.51
|
76.72
|
0.21
|
0.27
|
0.07
|
200.00
|
| PERSISTENT |
6318.50
|
6338.00
|
19.50
|
0.31
|
6.50
|
200.00
|
|
|