| Symbol | Spot Price(Rs) | Future Price(Rs) | Basis | Basis % | Previous Basis | Change |
| INDIANB |
568.15
|
569.95
|
1.80
|
0.32
|
0.10
|
1700.00
|
| NATIONALUM |
151.22
|
152.19
|
0.97
|
0.64
|
0.06
|
1516.67
|
| GAIL |
184.70
|
184.51
|
-0.19
|
-0.10
|
-0.02
|
850.00
|
| ACC |
2059.30
|
2058.40
|
-0.90
|
-0.04
|
-0.10
|
800.00
|
| CAMS |
3894.40
|
3870.40
|
-24.00
|
-0.62
|
-2.70
|
788.89
|
| MRF |
124490.00
|
124450.00
|
-40.00
|
-0.03
|
-5.00
|
700.00
|
| PATANJALI |
2000.80
|
2007.00
|
6.20
|
0.31
|
0.90
|
588.89
|
| POLICYBZR |
1649.60
|
1647.10
|
-2.50
|
-0.15
|
-0.40
|
525.00
|
| SIEMENS |
2811.50
|
2817.50
|
6.00
|
0.21
|
1.00
|
500.00
|
| ASTRAL |
1313.80
|
1318.70
|
4.90
|
0.37
|
0.90
|
444.44
|
| HCLTECH |
1431.70
|
1429.60
|
-2.10
|
-0.15
|
-0.40
|
425.00
|
| SONACOMS |
446.80
|
442.55
|
-4.25
|
-0.95
|
-0.85
|
400.00
|
| DMART |
4221.50
|
4201.40
|
-20.10
|
-0.48
|
-4.10
|
390.24
|
| MARICO |
720.45
|
721.40
|
0.95
|
0.13
|
0.20
|
375.00
|
| ADANIENT |
2415.60
|
2413.70
|
-1.90
|
-0.08
|
-0.40
|
375.00
|
| HUDCO |
224.16
|
224.02
|
-0.14
|
-0.06
|
-0.03
|
366.67
|
| PETRONET |
300.45
|
300.90
|
0.45
|
0.15
|
0.10
|
350.00
|
| SBILIFE |
1565.40
|
1567.80
|
2.40
|
0.15
|
0.60
|
300.00
|
| DIXON |
15252.00
|
15216.00
|
-36.00
|
-0.24
|
-9.00
|
300.00
|
| TATAELXSI |
4929.00
|
4862.50
|
-66.50
|
-1.35
|
-17.00
|
291.18
|
|
|