| Symbol | Spot Price(Rs) | Future Price(Rs) | Basis | Basis % | Previous Basis | Change |
| INDUSINDBK |
613.20
|
615.05
|
1.85
|
0.30
|
0.20
|
825.00
|
| JSWSTEEL |
287.70
|
288.55
|
0.85
|
0.30
|
0.10
|
750.00
|
| TORNTPOWER |
325.80
|
326.65
|
0.85
|
0.26
|
0.10
|
750.00
|
| COFORGE |
2193.70
|
2200.25
|
6.55
|
0.30
|
0.95
|
589.47
|
| JUBLFOOD |
2360.80
|
2364.45
|
3.65
|
0.15
|
0.55
|
563.64
|
| HDFCBANK |
1057.30
|
1060.90
|
3.60
|
0.34
|
0.60
|
500.00
|
| M&M |
654.15
|
655.45
|
1.30
|
0.20
|
0.25
|
420.00
|
| INFY |
1002.15
|
1005.00
|
2.85
|
0.28
|
0.70
|
307.14
|
| CANBK |
98.70
|
97.70
|
-1.00
|
-1.01
|
-0.25
|
300.00
|
| AMARAJABAT |
762.60
|
764.30
|
1.70
|
0.22
|
0.60
|
183.33
|
| SRTRANSFIN |
646.60
|
647.55
|
0.95
|
0.15
|
0.40
|
137.50
|
| IBULHSGFIN |
178.60
|
179.75
|
1.15
|
0.64
|
0.55
|
109.09
|
| GODREJPROP |
915.50
|
917.60
|
2.10
|
0.23
|
1.05
|
100.00
|
| EXIDEIND |
167.25
|
167.15
|
-0.10
|
-0.06
|
-0.05
|
100.00
|
| ASHOKLEY |
79.70
|
79.95
|
0.25
|
0.31
|
0.15
|
66.67
|
| VEDL |
130.95
|
131.35
|
0.40
|
0.31
|
0.25
|
60.00
|
| KOTAKBANK |
1277.10
|
1281.10
|
4.00
|
0.31
|
2.75
|
45.45
|
| PVR |
1203.90
|
1206.80
|
2.90
|
0.24
|
2.15
|
34.88
|
| MUTHOOTFIN |
1105.00
|
1106.20
|
1.20
|
0.11
|
0.90
|
33.33
|
| GODREJCP |
713.75
|
714.55
|
0.80
|
0.11
|
0.60
|
33.33
|
|
|