| Symbol | Spot Price(Rs) | Future Price(Rs) | Basis | Basis % | Previous Basis | Change |
| ZYDUSLIFE |
943.95
|
946.25
|
2.30
|
0.24
|
0.05
|
4500.00
|
| DMART |
4628.50
|
4644.90
|
16.40
|
0.35
|
0.70
|
2242.86
|
| PFC |
464.85
|
466.00
|
1.15
|
0.25
|
0.05
|
2200.00
|
| RBLBANK |
315.55
|
316.65
|
1.10
|
0.35
|
0.05
|
2100.00
|
| NAM-INDIA |
1015.05
|
1000.05
|
-15.00
|
-1.48
|
-0.95
|
1478.95
|
| PIDILITIND |
1393.40
|
1396.90
|
3.50
|
0.25
|
0.30
|
1066.67
|
| GAIL |
157.82
|
158.33
|
0.51
|
0.32
|
0.05
|
920.00
|
| DRREDDY |
1235.70
|
1231.80
|
-3.90
|
-0.32
|
-0.40
|
875.00
|
| TATACONSUM |
1113.20
|
1113.90
|
0.70
|
0.06
|
0.10
|
600.00
|
| BIOCON |
358.10
|
358.45
|
0.35
|
0.10
|
0.05
|
600.00
|
| TATASTEEL |
212.12
|
212.30
|
0.18
|
0.08
|
0.03
|
500.00
|
| AXISBANK |
1359.10
|
1363.30
|
4.20
|
0.31
|
0.80
|
425.00
|
| ABB |
7029.50
|
7037.00
|
7.50
|
0.11
|
1.50
|
400.00
|
| LICHSGFIN |
540.00
|
539.75
|
-0.25
|
-0.05
|
-0.05
|
400.00
|
| IOC |
145.88
|
146.21
|
0.33
|
0.23
|
0.07
|
371.43
|
| HEROMOTOCO |
5230.50
|
5244.50
|
14.00
|
0.27
|
3.00
|
366.67
|
| CONCOR |
503.10
|
504.50
|
1.40
|
0.28
|
0.30
|
366.67
|
| GODREJPROP |
1758.80
|
1764.00
|
5.20
|
0.30
|
1.20
|
333.33
|
| PIIND |
3139.70
|
3116.80
|
-22.90
|
-0.73
|
-5.30
|
332.08
|
| HDFCBANK |
799.90
|
801.60
|
1.70
|
0.21
|
0.40
|
325.00
|
|
|