Derivatives
Derivatives
Get Quotes
Nifty Futures
FII Statistics
Put Call Ratio
Most Active Calls
Most Active Puts
List of Underlying
Daily Settlement Price
Derivatives Summary
Cost Of Carry
Derivatives News
Market Report
Overview
  HOME >  DERIVATIVES HOME  > OPEN INTEREST
Open Interest    
OF Oct 19,2017 19:10
Instrument
Type
SymbolExpiryOption TypeStrike PriceLTPPrev. LTPChange in Price[%] Change OIPrev. OIChange. in OI [%] ChangeVolume. Change
OPTSTK JSWSTEEL 26-Oct-17 PE 250 3.20 1.90 1.30 68.42 76.00 92.00 -16.00 -17.39 -71.11
OPTSTK ULTRACEMCO 26-Oct-17 PE 4000 39.95 24.10 15.85 65.77 384.00 474.00 -90.00 -18.99 -85.19
OPTSTK SRTRANSFIN 26-Oct-17 PE 1100 31.20 10.50 20.70 197.14 21.00 26.00 -5.00 -19.23 -80.00
OPTSTK TORNTPHARM 26-Oct-17 PE 1340 19.00 4.75 14.25 300.00 4.00 5.00 -1.00 -20.00 -40.00
OPTSTK ULTRACEMCO 26-Oct-17 PE 4100 90.00 63.55 26.45 41.62 64.00 80.00 -16.00 -20.00 -94.85
OPTIDX NIFTY 26-Oct-17 PE 10200 101.00 43.50 57.50 132.18 52189.00 65581.00 -13392.00 -20.42 -64.09
OPTIDX BANKNIFTY 26-Oct-17 PE 24300 439.00 139.35 299.65 215.03 3574.00 4522.00 -948.00 -20.96 -72.27
OPTSTK VEDL 26-Oct-17 PE 325 4.20 2.65 1.55 58.49 148.00 188.00 -40.00 -21.28 -82.21
OPTSTK TORNTPOWER 26-Oct-17 CE 245 4.90 4.30 0.60 13.95 22.00 28.00 -6.00 -21.43 -77.27
OPTIDX BANKNIFTY 26-Oct-17 PE 24800 886.10 449.55 436.55 97.11 1068.00 1411.00 -343.00 -24.31 -74.50
OPTSTK ULTRACEMCO 26-Oct-17 PE 3950 23.35 15.45 7.90 51.13 49.00 65.00 -16.00 -24.62 -90.63
OPTSTK FEDERALBNK 26-Oct-17 CE 150 0.45 0.15 0.30 200.00 3.00 4.00 -1.00 -25.00 NA
OPTSTK HINDALCO 26-Oct-17 PE 280 7.60 5.95 1.65 27.73 20.00 27.00 -7.00 -25.93 -79.37
OPTSTK TVSMOTOR 26-Oct-17 PE 700 19.00 15.00 4.00 26.67 4.00 11.00 -7.00 -63.64 80.00
Page 1 of 27
Prev || Next
Disclaimer | Privacy Policy | Grievance | FAQ | Sitemap | Client Registration | Useful Links| Anti Money Laundering | Inactive Client Policy
Vernacular Kyc
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.