Derivatives
Derivatives
Get Quotes
Nifty Futures
FII Statistics
Put Call Ratio
Most Active Calls
Most Active Puts
List of Underlying
Daily Settlement Price
Derivatives Summary
Cost Of Carry
Derivatives News
Market Report
Overview
  HOME >  DERIVATIVES HOME  > OPEN INTEREST
Open Interest    
OF Dec 10,2018 00:12
Instrument
Type
SymbolExpiryOption TypeStrike PriceLTPPrev. LTPChange in Price[%] Change OIPrev. OIChange. in OI [%] ChangeVolume. Change
OPTIDX BANKNIFTY 13-Dec-18 PE 26400 460.00 219.30 240.70 109.76 2905.00 5830.00 -2925.00 -50.17 -64.43
OPTIDX BANKNIFTY 27-Dec-18 PE 27100 955.00 690.15 264.85 38.38 16.00 34.00 -18.00 -52.94 -30.30
OPTSTK TVSMOTOR 27-Dec-18 CE 560 13.10 10.90 2.20 20.18 140.00 313.00 -173.00 -55.27 212.16
OPTIDX BANKNIFTY 27-Dec-18 PE 25700 274.60 139.35 135.25 97.06 1401.00 3147.00 -1746.00 -55.48 167.95
OPTIDX BANKNIFTY 13-Dec-18 PE 26600 585.05 289.85 295.20 101.85 1117.00 3379.00 -2262.00 -66.94 -36.96
OPTSTK BALKRISIND 27-Dec-18 PE 920 61.85 53.00 8.85 16.70 10.00 33.00 -23.00 -69.70 820.00
OPTIDX BANKNIFTY 13-Dec-18 PE 26900 813.10 440.30 372.80 84.67 144.00 528.00 -384.00 -72.73 2.99
OPTSTK ADANIPORTS 27-Dec-18 PE 405 44.65 33.35 11.30 33.88 1.00 4.00 -3.00 -75.00 NA
OPTSTK ADANIPOWER 27-Dec-18 PE 47 2.45 1.15 1.30 113.04 2.00 37.00 -35.00 -94.59 97.14
OPTIDX BANKNIFTY 03-Jan-19 PE 26000 470.00 200.00 270.00 135.00 0.00 2.00 -2.00 -100.00 200.00
OPTSTK MUTHOOTFIN 27-Dec-18 CE 350 116.80 56.05 60.75 108.39 0.00 1.00 -1.00 -100.00 NA
OPTSTK LT 27-Dec-18 PE 1000 2.00 1.00 1.00 100.00 0.00 1.00 -1.00 -100.00 NA
OPTSTK TORNTPHARM 27-Dec-18 PE 1580 11.00 10.05 0.95 9.45 0.00 1.00 -1.00 -100.00 NA
OPTIDX BANKNIFTY 27-Dec-18 PE 27900 1574.90 1478.00 96.90 6.56 0.00 1.00 -1.00 -100.00 0.00
Page 1 of 50
Prev || Next
Disclaimer | Privacy Policy | Grievance | FAQ | Sitemap | Client Registration | Useful Links| Anti Money Laundering | Inactive Client Policy
Vernacular Kyc
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.