Derivatives
Derivatives
Get Quotes
Nifty Futures
FII Statistics
Put Call Ratio
Most Active Calls
Most Active Puts
List of Underlying
Daily Settlement Price
Derivatives Summary
Cost Of Carry
Derivatives News
Market Report
Overview
  HOME >  DERIVATIVES HOME  > OPEN INTEREST
Open Interest    
OF Dec 11,2017 00:12
Instrument
Type
SymbolExpiryOption TypeStrike PriceLTPPrev. LTPChange in Price[%] Change OIPrev. OIChange. in OI [%] ChangeVolume. Change
OPTSTK PCJEWELLER 28-Dec-17 CE 410 30.60 22.25 8.35 37.53 56.00 103.00 -47.00 -45.63 -62.43
OPTSTK COALINDIA 28-Dec-17 CE 260 10.70 7.90 2.80 35.44 18.00 34.00 -16.00 -47.06 -18.52
OPTSTK UBL 28-Dec-17 CE 1000 74.90 55.30 19.60 35.44 1.00 2.00 -1.00 -50.00 NA
OPTSTK NCC 28-Dec-17 PE 130 8.80 7.65 1.15 15.03 5.00 10.00 -5.00 -50.00 166.67
OPTSTK MARUTI 28-Dec-17 CE 9050 216.65 163.00 53.65 32.91 44.00 89.00 -45.00 -50.56 -79.96
OPTSTK AMARAJABAT 28-Dec-17 CE 760 37.05 35.10 1.95 5.56 14.00 30.00 -16.00 -53.33 -16.67
OPTIDX BANKNIFTY 14-Dec-17 CE 24600 777.95 725.70 52.25 7.20 6.00 13.00 -7.00 -53.85 85.71
OPTSTK WIPRO 28-Dec-17 CE 280 9.65 5.35 4.30 80.37 39.00 88.00 -49.00 -55.68 -34.46
OPTSTK BHARTIARTL 28-Dec-17 CE 520 23.15 17.15 6.00 34.99 164.00 378.00 -214.00 -56.61 -48.67
OPTSTK JUBLFOOD 28-Dec-17 CE 1600 99.90 90.00 9.90 11.00 3.00 8.00 -5.00 -62.50 -12.50
OPTSTK TCS 28-Dec-17 CE 2600 81.80 52.10 29.70 57.01 50.00 144.00 -94.00 -65.28 187.30
OPTSTK KOTAKBANK 28-Dec-17 PE 920 0.70 0.65 0.05 7.69 2.00 10.00 -8.00 -80.00 300.00
OPTIDX NIFTY 26-Dec-19 CE 7800 3120.00 1745.00 1375.00 78.80 0.00 13.00 -13.00 -100.00 NA
OPTSTK BEL 28-Dec-17 CE 170 16.00 14.00 2.00 14.29 0.00 1.00 -1.00 -100.00 NA
Page 1 of 36
Prev || Next
Disclaimer | Privacy Policy | Grievance | FAQ | Sitemap | Client Registration | Useful Links| Anti Money Laundering | Inactive Client Policy
Vernacular Kyc
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.