Javeri Fiscal Services Ltd.

Instrument Type	Symbol	Expiry	Option Type	Strike Price	LTP	Prev. LTP	Change in Price	[%] Change	OI	Prev. OI	Change. in OI	[%] Change	Volume. Change
OPTIDX	NIFTY	16-Jul-20	PE	10700	127.70	44.35	83.35	187.94	12756.00	34966.00	-22210.00	-63.52	10.57
OPTIDX	BANKNIFTY	16-Jul-20	PE	21700	476.75	155.65	321.10	206.30	1894.40	5198.40	-3304.00	-63.56	19.46
OPTIDX	BANKNIFTY	30-Jul-20	PE	22100	1178.70	729.70	449.00	61.53	105.00	305.00	-200.00	-65.57	-43.15
OPTIDX	BANKNIFTY	23-Jul-20	PE	23700	2402.50	1200.00	1202.50	100.21	1.60	4.80	-3.20	-66.67	NA
OPTIDX	BANKNIFTY	16-Jul-20	PE	22100	773.30	304.35	468.95	154.08	1035.20	3364.80	-2329.60	-69.23	-83.53
OPTIDX	NIFTY	27-Aug-20	PE	11100	652.50	513.00	139.50	27.19	11.00	43.00	-32.00	-74.42	179.17
OPTIDX	BANKNIFTY	23-Jul-20	PE	22600	1354.10	809.45	544.65	67.29	12.00	48.00	-36.00	-75.00	29.46
OPTSTK	MRF	30-Jul-20	PE	65000	2264.75	1800.00	464.75	25.82	1.00	4.00	-3.00	-75.00	NA
OPTSTK	DRREDDY	30-Jul-20	CE	3600	396.00	331.05	64.95	19.62	3.00	12.00	-9.00	-75.00	0.00
OPTSTK	NIITTECH	30-Jul-20	CE	1300	290.00	150.00	140.00	93.33	0.00	1.00	-1.00	-100.00	NA
OPTSTK	NIITTECH	30-Jul-20	CE	1350	220.00	125.00	95.00	76.00	0.00	1.00	-1.00	-100.00	NA
OPTSTK	IDFCFIRSTB	24-Sep-20	PE	25	2.30	2.00	0.30	15.00	0.00	1.00	-1.00	-100.00	NA
OPTSTK	HDFC	30-Jul-20	PE	2650	860.00	780.05	79.95	10.25	0.00	1.00	-1.00	-100.00	NA
OPTSTK	BANDHANBNK	27-Aug-20	PE	350	30.15	29.40	0.75	2.55	0.00	1.00	-1.00	-100.00	NA