Javeri Fiscal Services Ltd.

Instrument Type	Symbol	Expiry	Option Type	Strike Price	LTP	Prev. LTP	Change in Price	[%] Change	OI	Prev. OI	Change. in OI	[%] Change	Volume. Change
OPTSTK	JSWSTEEL	26-Oct-17	PE	250	3.20	1.90	1.30	68.42	76.00	92.00	-16.00	-17.39	-71.11
OPTSTK	ULTRACEMCO	26-Oct-17	PE	4000	39.95	24.10	15.85	65.77	384.00	474.00	-90.00	-18.99	-85.19
OPTSTK	SRTRANSFIN	26-Oct-17	PE	1100	31.20	10.50	20.70	197.14	21.00	26.00	-5.00	-19.23	-80.00
OPTSTK	TORNTPHARM	26-Oct-17	PE	1340	19.00	4.75	14.25	300.00	4.00	5.00	-1.00	-20.00	-40.00
OPTSTK	ULTRACEMCO	26-Oct-17	PE	4100	90.00	63.55	26.45	41.62	64.00	80.00	-16.00	-20.00	-94.85
OPTIDX	NIFTY	26-Oct-17	PE	10200	101.00	43.50	57.50	132.18	52189.00	65581.00	-13392.00	-20.42	-64.09
OPTIDX	BANKNIFTY	26-Oct-17	PE	24300	439.00	139.35	299.65	215.03	3574.00	4522.00	-948.00	-20.96	-72.27
OPTSTK	VEDL	26-Oct-17	PE	325	4.20	2.65	1.55	58.49	148.00	188.00	-40.00	-21.28	-82.21
OPTSTK	TORNTPOWER	26-Oct-17	CE	245	4.90	4.30	0.60	13.95	22.00	28.00	-6.00	-21.43	-77.27
OPTIDX	BANKNIFTY	26-Oct-17	PE	24800	886.10	449.55	436.55	97.11	1068.00	1411.00	-343.00	-24.31	-74.50
OPTSTK	ULTRACEMCO	26-Oct-17	PE	3950	23.35	15.45	7.90	51.13	49.00	65.00	-16.00	-24.62	-90.63
OPTSTK	FEDERALBNK	26-Oct-17	CE	150	0.45	0.15	0.30	200.00	3.00	4.00	-1.00	-25.00	NA
OPTSTK	HINDALCO	26-Oct-17	PE	280	7.60	5.95	1.65	27.73	20.00	27.00	-7.00	-25.93	-79.37
OPTSTK	TVSMOTOR	26-Oct-17	PE	700	19.00	15.00	4.00	26.67	4.00	11.00	-7.00	-63.64	80.00