Derivatives
Derivatives
Get Quotes
Nifty Futures
FII Statistics
Put Call Ratio
Most Active Calls
Most Active Puts
List of Underlying
Daily Settlement Price
Derivatives Summary
Cost Of Carry
Derivatives News
Market Report
Overview
  HOME >  DERIVATIVES HOME  > OPEN INTEREST
Open Interest    
OF Jul 14,2020 00:07
Instrument
Type
SymbolExpiryOption TypeStrike PriceLTPPrev. LTPChange in Price[%] Change OIPrev. OIChange. in OI [%] ChangeVolume. Change
OPTIDX NIFTY 16-Jul-20 PE 10700 127.70 44.35 83.35 187.94 12756.00 34966.00 -22210.00 -63.52 10.57
OPTIDX BANKNIFTY 16-Jul-20 PE 21700 476.75 155.65 321.10 206.30 1894.40 5198.40 -3304.00 -63.56 19.46
OPTIDX BANKNIFTY 30-Jul-20 PE 22100 1178.70 729.70 449.00 61.53 105.00 305.00 -200.00 -65.57 -43.15
OPTIDX BANKNIFTY 23-Jul-20 PE 23700 2402.50 1200.00 1202.50 100.21 1.60 4.80 -3.20 -66.67 NA
OPTIDX BANKNIFTY 16-Jul-20 PE 22100 773.30 304.35 468.95 154.08 1035.20 3364.80 -2329.60 -69.23 -83.53
OPTIDX NIFTY 27-Aug-20 PE 11100 652.50 513.00 139.50 27.19 11.00 43.00 -32.00 -74.42 179.17
OPTIDX BANKNIFTY 23-Jul-20 PE 22600 1354.10 809.45 544.65 67.29 12.00 48.00 -36.00 -75.00 29.46
OPTSTK MRF 30-Jul-20 PE 65000 2264.75 1800.00 464.75 25.82 1.00 4.00 -3.00 -75.00 NA
OPTSTK DRREDDY 30-Jul-20 CE 3600 396.00 331.05 64.95 19.62 3.00 12.00 -9.00 -75.00 0.00
OPTSTK NIITTECH 30-Jul-20 CE 1300 290.00 150.00 140.00 93.33 0.00 1.00 -1.00 -100.00 NA
OPTSTK NIITTECH 30-Jul-20 CE 1350 220.00 125.00 95.00 76.00 0.00 1.00 -1.00 -100.00 NA
OPTSTK IDFCFIRSTB 24-Sep-20 PE 25 2.30 2.00 0.30 15.00 0.00 1.00 -1.00 -100.00 NA
OPTSTK HDFC 30-Jul-20 PE 2650 860.00 780.05 79.95 10.25 0.00 1.00 -1.00 -100.00 NA
OPTSTK BANDHANBNK 27-Aug-20 PE 350 30.15 29.40 0.75 2.55 0.00 1.00 -1.00 -100.00 NA
Page 1 of 82
Prev || Next
Disclaimer | Privacy Policy | Grievance | FAQ | Sitemap | Client Registration | Useful Links| Anti Money Laundering | Inactive Client Policy | Scores
Vernacular Kyc
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.