Javeri Fiscal Services Ltd.

Instrument Type	Symbol	Expiry	Option Type	Strike Price	LTP	Prev. LTP	Change in Price	[%] Change	OI	Prev. OI	Change. in OI	[%] Change	Volume. Change
OPTSTK	RELIANCE	29-Oct-20	PE	2360	205.15	187.50	17.65	9.41	41.00	83.00	-42.00	-50.60	816.67
OPTSTK	HCLTECH	29-Oct-20	CE	850	35.15	16.35	18.80	114.98	269.00	550.00	-281.00	-51.09	-61.25
OPTSTK	ACC	29-Oct-20	CE	1560	47.20	46.90	0.30	0.64	156.00	321.00	-165.00	-51.40	-25.38
OPTSTK	RELIANCE	29-Oct-20	PE	2350	197.50	178.00	19.50	10.96	21.00	44.00	-23.00	-52.27	58.82
OPTSTK	HCLTECH	29-Oct-20	CE	860	28.60	12.75	15.85	124.31	285.00	599.00	-314.00	-52.42	-38.19
OPTIDX	NIFTY	05-Nov-20	CE	12050	160.20	147.55	12.65	8.57	9.00	19.00	-10.00	-52.63	-21.05
OPTSTK	ICICIBANK	29-Oct-20	PE	460	46.10	45.45	0.65	1.43	7.00	16.00	-9.00	-56.25	200.00
OPTSTK	NTPC	29-Oct-20	PE	76	0.60	0.45	0.15	33.33	29.00	73.00	-44.00	-60.27	76.36
OPTSTK	ASIANPAINT	29-Oct-20	CE	2080	74.50	49.80	24.70	49.60	104.00	304.00	-200.00	-65.79	10.35
OPTIDX	BANKNIFTY	29-Oct-20	CE	26300	53.80	52.45	1.35	2.57	45.00	138.00	-93.00	-67.39	-59.42
OPTSTK	ZEEL	29-Oct-20	CE	175	12.40	8.55	3.85	45.03	41.00	129.00	-88.00	-68.22	-46.36
OPTSTK	MOTHERSUMI	29-Oct-20	PE	92.5	0.25	0.20	0.05	25.00	1.00	5.00	-4.00	-80.00	NA
OPTIDX	NIFTY	05-Nov-20	CE	13450	14.50	0.70	13.80	1971.43	0.00	4.00	-4.00	-100.00	0.00
OPTSTK	AXISBANK	31-Dec-20	PE	380	12.70	2.15	10.55	490.70	0.00	1.00	-1.00	-100.00	200.00