Javeri Fiscal Services Ltd.

Instrument Type	Symbol	Expiry	Option Type	Strike Price	LTP	Prev. LTP	Change in Price	[%] Change	OI	Prev. OI	Change. in OI	[%] Change	Volume. Change
OPTSTK	AMARAJABAT	28-Jun-18	PE	760	22.15	14.20	7.95	55.99	42.00	115.00	-73.00	-63.48	-30.47
OPTSTK	ACC	26-Jul-18	CE	1280	65.00	45.00	20.00	44.44	1.00	3.00	-2.00	-66.67	0.00
OPTSTK	DABUR	28-Jun-18	PE	390	6.00	5.50	0.50	9.09	4.00	12.00	-8.00	-66.67	350.00
OPTSTK	IOC	28-Jun-18	CE	150	16.75	15.80	0.95	6.01	1.00	3.00	-2.00	-66.67	NA
OPTSTK	HINDUNILVR	28-Jun-18	CE	1460	160.00	151.00	9.00	5.96	1.00	3.00	-2.00	-66.67	NA
OPTSTK	PEL	28-Jun-18	PE	2600	57.50	27.70	29.80	107.58	1.00	4.00	-3.00	-75.00	28.57
OPTSTK	EQUITAS	28-Jun-18	PE	130	0.30	0.10	0.20	200.00	0.00	2.00	-2.00	-100.00	NA
OPTSTK	TATAPOWER	28-Jun-18	PE	97.5	21.40	15.30	6.10	39.87	0.00	1.00	-1.00	-100.00	NA
OPTIDX	BANKNIFTY	28-Jun-18	CE	23400	3150.00	2300.00	850.00	36.96	0.00	1.00	-1.00	-100.00	NA
OPTSTK	CEATLTD	28-Jun-18	PE	1850	550.00	460.00	90.00	19.57	0.00	1.00	-1.00	-100.00	NA
OPTSTK	MUTHOOTFIN	28-Jun-18	PE	480	98.00	90.00	8.00	8.89	0.00	1.00	-1.00	-100.00	NA
OPTSTK	TCS	28-Jun-18	PE	2100	290.80	271.10	19.70	7.27	0.00	3.00	-3.00	-100.00	50.00
OPTSTK	WOCKPHARMA	28-Jun-18	PE	780	92.10	87.00	5.10	5.86	0.00	2.00	-2.00	-100.00	NA
OPTSTK	BHARTIARTL	28-Jun-18	PE	520	144.50	140.50	4.00	2.85	0.00	1.00	-1.00	-100.00	NA