Javeri Fiscal Services Ltd.

Instrument Type	Symbol	Expiry	Option Type	Strike Price	LTP	Prev. LTP	Change in Price	[%] Change	OI	Prev. OI	Change. in OI	[%] Change	Volume. Change
OPTSTK	BPCL	26-Dec-19	PE	370	0.15	0.10	0.05	50.00	1.00	2.00	-1.00	-50.00	NA
OPTSTK	SAIL	26-Dec-19	CE	34	4.90	4.00	0.90	22.50	1.00	2.00	-1.00	-50.00	0.00
OPTSTK	ADANIPOWER	26-Dec-19	CE	47.5	14.05	12.65	1.40	11.07	1.00	2.00	-1.00	-50.00	-66.67
OPTSTK	HDFC	26-Dec-19	CE	2280	59.85	43.85	16.00	36.49	80.00	172.00	-92.00	-53.49	68.96
OPTSTK	MGL	26-Dec-19	CE	1020	34.05	28.00	6.05	21.61	8.00	18.00	-10.00	-55.56	62.50
OPTSTK	EQUITAS	30-Jan-20	CE	90	22.65	18.40	4.25	23.10	4.90	14.70	-9.80	-66.67	NA
OPTSTK	ONGC	26-Dec-19	CE	122.5	6.25	5.55	0.70	12.61	1.00	3.00	-2.00	-66.67	50.00
OPTSTK	UNIONBANK	26-Dec-19	PE	41	0.30	0.20	0.10	50.00	1.00	20.00	-19.00	-95.00	52.50
OPTSTK	M&M	30-Jan-20	PE	550	48.25	24.85	23.40	94.16	0.00	1.00	-1.00	-100.00	NA
OPTSTK	PVR	26-Dec-19	PE	1900	171.90	130.00	41.90	32.23	0.00	1.00	-1.00	-100.00	-50.00
OPTSTK	BATAINDIA	26-Dec-19	PE	1740	63.10	50.15	12.95	25.82	0.00	1.00	-1.00	-100.00	0.00
OPTSTK	JUBLFOOD	30-Jan-20	CE	1500	141.75	124.00	17.75	14.31	0.00	1.00	-1.00	-100.00	NA
OPTSTK	MARUTI	30-Jan-20	PE	6900	234.40	228.80	5.60	2.45	0.00	1.33	-1.33	-100.00	NA
OPTSTK	ACC	26-Dec-19	PE	1640	158.40	156.60	1.80	1.15	0.00	1.00	-1.00	-100.00	0.00