Javeri Fiscal Services Ltd.

Instrument Type	Symbol	Expiry	Option Type	Strike Price	LTP	Prev. LTP	Change in Price	[%] Change	OI	Prev. OI	Change. in OI	[%] Change	Volume. Change
OPTSTK	DLF	27-Aug-20	CE	142.5	10.05	6.65	3.40	51.13	87.00	201.00	-114.00	-56.72	89.66
OPTSTK	LUPIN	27-Aug-20	CE	890	86.50	31.05	55.45	178.58	78.00	192.00	-114.00	-59.38	-51.25
OPTSTK	LT	27-Aug-20	CE	920	55.60	28.55	27.05	94.75	245.00	614.00	-369.00	-60.10	22.92
OPTSTK	ASIANPAINT	27-Aug-20	PE	1800	54.60	48.55	6.05	12.46	89.00	235.00	-146.00	-62.13	59.16
OPTIDX	NIFTY	20-Aug-20	CE	11150	221.25	195.40	25.85	13.23	27.00	80.00	-53.00	-66.25	-58.82
OPTSTK	DIVISLAB	27-Aug-20	CE	2900	267.95	87.75	180.20	205.36	128.00	383.00	-255.00	-66.58	-13.81
OPTSTK	SRF	27-Aug-20	CE	3750	432.00	320.00	112.00	35.00	1.00	3.00	-2.00	-66.67	0.00
OPTSTK	BEL	27-Aug-20	CE	102	8.70	3.60	5.10	141.67	52.00	159.00	-107.00	-67.30	1052.38
OPTSTK	LT	27-Aug-20	CE	940	42.35	20.35	22.00	108.11	337.00	1032.00	-695.00	-67.34	17.14
OPTSTK	LUPIN	27-Aug-20	CE	880	91.85	35.65	56.20	157.64	51.00	161.00	-110.00	-68.32	-44.58
OPTSTK	LT	27-Aug-20	CE	930	49.00	24.25	24.75	102.06	152.00	499.00	-347.00	-69.54	2.73
OPTSTK	LUPIN	27-Aug-20	CE	900	76.35	27.00	49.35	182.78	200.00	714.00	-514.00	-71.99	-27.77
OPTSTK	LUPIN	27-Aug-20	CE	910	73.30	23.35	49.95	213.92	35.00	126.00	-91.00	-72.22	-33.98
OPTSTK	EICHERMOT	27-Aug-20	PE	21250	736.65	660.60	76.05	11.51	1.00	5.00	-4.00	-80.00	NA