|
Dec 26,2025 10:12 AM
|
|
|
|
Symbol
|
Expiry Date |
Volume
|
Value
|
|
|
|
HDFCBANK
|
30-Dec-25
|
21244
|
1162.11
|
|
|
|
NIFTY
|
30-Dec-25
|
18819
|
3685.54
|
|
|
|
RELIANCE
|
30-Dec-25
|
11890
|
926.54
|
|
|
|
INFY
|
30-Dec-25
|
9888
|
657.03
|
|
|
|
TCS
|
30-Dec-25
|
9160
|
530.09
|
|
|
|
TMPV
|
30-Dec-25
|
9068
|
259.74
|
|
|
|
DIXON
|
30-Dec-25
|
8968
|
562.55
|
|
|
|
KOTAKBANK
|
30-Dec-25
|
8581
|
741.60
|
|
|
|
RVNL
|
30-Dec-25
|
8520.4918
|
483.82
|
|
|
|
VEDL
|
30-Dec-25
|
7874
|
545.90
|
|
|
|
JSWSTEEL
|
30-Dec-25
|
7629
|
559.16
|
|
|
|
TRENT
|
30-Dec-25
|
7441
|
320.24
|
|
|
|
ICICIBANK
|
30-Dec-25
|
7208
|
684.72
|
|
|
|
ETERNAL
|
30-Dec-25
|
7003
|
479.85
|
|
|
|
BEL
|
30-Dec-25
|
6912
|
399.03
|
|
|
|
INDUSINDBK
|
30-Dec-25
|
6487
|
385.99
|
|
|
|
BAJFINANCE
|
30-Dec-25
|
6409
|
481.91
|
|
|
|
SBIN
|
30-Dec-25
|
6245
|
453.29
|
|
|
|
SHRIRAMFIN
|
30-Dec-25
|
6121
|
486.62
|
|
|
|
SAIL
|
30-Dec-25
|
6005
|
372.41
|
|
|
|
|
|