|
Nov 14,2025 00:11 AM
|
|
|
|
Symbol
|
Expiry Date |
Volume
|
Value
|
|
|
|
NIFTY
|
25-Nov-25
|
107879
|
20959.68
|
|
|
|
INFY
|
25-Nov-25
|
29977
|
1804.62
|
|
|
|
BANKNIFTY
|
25-Nov-25
|
27049
|
5542.11
|
|
|
|
HDFCBANK
|
25-Nov-25
|
25182
|
1368.33
|
|
|
|
VOLTAS
|
25-Nov-25
|
23612
|
1180.95
|
|
|
|
ADANIENT
|
25-Nov-25
|
22043.6893
|
1721.30
|
|
|
|
MUTHOOTFIN
|
25-Nov-25
|
21979
|
2243.06
|
|
|
|
SBIN
|
25-Nov-25
|
20197
|
1461.65
|
|
|
|
TMPV
|
25-Nov-25
|
19377
|
610.00
|
|
|
|
TCS
|
25-Nov-25
|
19002
|
1029.70
|
|
|
|
EICHERMOT
|
25-Nov-25
|
16535.75
|
1117.50
|
|
|
|
RELIANCE
|
25-Nov-25
|
16505
|
1252.62
|
|
|
|
IDEA
|
25-Nov-25
|
16486
|
1286.74
|
|
|
|
HEROMOTOCO
|
25-Nov-25
|
15556
|
1304.15
|
|
|
|
JUBLFOOD
|
25-Nov-25
|
14712
|
1133.14
|
|
|
|
ICICIBANK
|
25-Nov-25
|
14554
|
1401.34
|
|
|
|
BDL
|
25-Nov-25
|
14411.4286
|
816.10
|
|
|
|
AXISBANK
|
25-Nov-25
|
14242
|
1103.50
|
|
|
|
MOTHERSON
|
25-Nov-25
|
14203
|
974.02
|
|
|
|
INDUSINDBK
|
25-Nov-25
|
13738
|
825.09
|
|
|
|
|
|