|
Jul 02,2026 14:07 PM
|
|
|
|
Symbol
|
Expiry Date |
Volume
|
Value
|
|
|
|
INFY
|
28-Jul-26
|
44003
|
1815.48
|
|
|
|
NIFTY
|
28-Jul-26
|
28398
|
4466.65
|
|
|
|
TCS
|
28-Jul-26
|
27538
|
1265.94
|
|
|
|
HDFCBANK
|
28-Jul-26
|
22764
|
1191.60
|
|
|
|
ADANIENT
|
28-Jul-26
|
14402
|
1418.27
|
|
|
|
PERSISTENT
|
28-Jul-26
|
13858
|
779.50
|
|
|
|
ICICIBANK
|
28-Jul-26
|
13462
|
1317.03
|
|
|
|
DIXON
|
28-Jul-26
|
12982
|
797.07
|
|
|
|
BANKNIFTY
|
28-Jul-26
|
12785
|
2240.78
|
|
|
|
COFORGE
|
28-Jul-26
|
11398
|
779.09
|
|
|
|
TVSMOTOR
|
28-Jul-26
|
11034
|
694.38
|
|
|
|
MCX
|
28-Jul-26
|
11015
|
737.13
|
|
|
|
WIPRO
|
28-Jul-26
|
10966
|
562.79
|
|
|
|
HCLTECH
|
28-Jul-26
|
10249
|
435.28
|
|
|
|
LT
|
28-Jul-26
|
9762
|
692.21
|
|
|
|
EXIDEIND
|
28-Jul-26
|
9684
|
720.76
|
|
|
|
ETERNAL
|
28-Jul-26
|
9039
|
620.28
|
|
|
|
BSE
|
28-Jul-26
|
9021
|
704.18
|
|
|
|
DMART
|
28-Jul-26
|
8512
|
537.10
|
|
|
|
SBIN
|
28-Jul-26
|
8464
|
669.99
|
|
|
|
|
|