Derivatives
Derivatives
Get Quotes
Nifty Futures
FII Statistics
Put Call Ratio
Most Active Calls
Most Active Puts
List of Underlying
Daily Settlement Price
Derivatives Summary
Cost Of Carry
Derivatives News
Market Report
Overview
  HOME >  DERIVATIVES HOME  > MOST ACTIVE PUTS
Most Active Puts    
Options Futures
 
Nov 13,2019 00:11 AM
Instrument TypeSymbolExpiry DateOption TypeStrike Price
(Rs.)
LTP
(Rs.)
Today's Change
RS. %
VolumeVolume
Contract wise
Value
Rs. (Crores)
OI
OPTSTK YESBANK 28-Nov-19 PE 70 7.90
1.65 26.40
11666600 5303 89.26 9609600
OPTSTK ASHOKLEY 28-Nov-19 PE 70 0.90
-0.50 -35.71
11370000 1895 80.64 7020000
OPTSTK YESBANK 28-Nov-19 PE 60 3.55
1.05 42.00
10472000 4760 65.76 7572400
OPTSTK ASHOKLEY 28-Nov-19 PE 75 1.80
-0.75 -29.41
10452000 1742 80.29 5136000
OPTSTK SBIN 28-Nov-19 PE 310 10.85
4.05 59.56
10206000 3402 325.52 2262000
OPTSTK YESBANK 28-Nov-19 PE 65 5.30
1.35 34.18
9730600 4423 67.40 8694400
OPTSTK SBIN 28-Nov-19 PE 300 6.40
2.35 58.02
9354000 3118 285.59 4293000
OPTSTK IDEA 28-Nov-19 PE 3 0.25
0.10 66.67
9156000 327 2.93 19292000
OPTSTK YESBANK 28-Nov-19 PE 50 1.50
0.60 66.67
7458000 3390 38.13 8146600
OPTSTK DLF 28-Nov-19 PE 200 6.70
1.20 21.82
7282800 2601 149.79 1472800
OPTSTK YESBANK 28-Nov-19 PE 55 2.40
0.90 60.00
6677000 3035 38.01 4793800
OPTSTK SBIN 28-Nov-19 PE 315 13.75
5.05 58.05
6333000 2111 206.54 1017000
OPTSTK ASHOKLEY 28-Nov-19 PE 65 0.50
-0.30 -37.50
6306000 1051 41.31 4458000
OPTSTK ASHOKLEY 28-Nov-19 PE 80 3.70
-1.00 -21.28
6084000 1014 50.78 1836000
OPTSTK JINDALSTEL 28-Nov-19 PE 140 6.65
2.85 75.00
5091200 1591 74.30 1091200
Page 1 of 139
Prev || Next
Disclaimer | Privacy Policy | Grievance | FAQ | Sitemap | Client Registration | Useful Links| Anti Money Laundering | Inactive Client Policy | Scores
Vernacular Kyc
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.