Derivatives
Derivatives
Get Quotes
Nifty Futures
FII Statistics
Put Call Ratio
Most Active Calls
Most Active Puts
List of Underlying
Daily Settlement Price
Derivatives Summary
Cost Of Carry
Derivatives News
Market Report
Overview
  HOME >  DERIVATIVES HOME  > MOST ACTIVE PUTS
Most Active Puts    
Options Futures
 
Jun 02,2020 00:06 AM
Instrument TypeSymbolExpiry DateOption TypeStrike Price
(Rs.)
LTP
(Rs.)
Today's Change
RS. %
VolumeVolume
Contract wise
Value
Rs. (Crores)
OI
OPTSTK IDEA 25-Jun-20 PE 6 0.40
-0.20 -33.33
72716000 742 46.68 46256000
OPTSTK IDEA 25-Jun-20 PE 7 0.75
-0.35 -31.82
41258000 421 32.22 27832000
OPTSTK IDEA 25-Jun-20 PE 5 0.15
-0.10 -40.00
19306000 197 9.98 35672000
OPTSTK IDEA 25-Jun-20 PE 4 0.05
-0.05 -50.00
10976000 112 4.45 26558000
OPTSTK SBIN 25-Jun-20 PE 160 5.55
-0.35 -5.93
8940000 2980 148.52 4659000
OPTSTK DLF 25-Jun-20 PE 150 5.90
-1.65 -21.85
7774800 2356 122.34 755700
OPTSTK TATAMOTORS 25-Jun-20 PE 80 1.60
-1.45 -47.54
7353000 1710 60.31 2777800
OPTSTK TATAMOTORS 25-Jun-20 PE 90 4.40
-3.00 -40.54
7181000 1670 68.55 1500700
OPTSTK MOTHERSUMI 25-Jun-20 PE 90 2.75
-1.45 -34.52
7020000 1404 65.70 1150000
OPTSTK MOTHERSUMI 25-Jun-20 PE 95 4.35
-2.00 -31.50
6725000 1345 67.54 655000
OPTSTK TATAMOTORS 25-Jun-20 PE 85 2.70
-2.20 -44.90
6639200 1544 58.72 2545600
OPTSTK SBIN 25-Jun-20 PE 170 9.85
-0.50 -4.83
6492000 2164 117.35 2847000
OPTSTK SBIN 25-Jun-20 PE 150 2.90
-0.25 -7.94
5589000 1863 85.63 5331000
OPTSTK IDEA 25-Jun-20 PE 8 1.35
-0.50 -27.03
5390000 55 5.06 3724000
OPTSTK TATAMOTORS 25-Jun-20 PE 70 0.45
-0.50 -52.63
4811700 1119 34.00 1500700
Page 1 of 139
Prev || Next
Disclaimer | Privacy Policy | Grievance | FAQ | Sitemap | Client Registration | Useful Links| Anti Money Laundering | Inactive Client Policy | Scores
Vernacular Kyc
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.