Derivatives
Derivatives
Get Quotes
Nifty Futures
FII Statistics
Put Call Ratio
Most Active Calls
Most Active Puts
List of Underlying
Daily Settlement Price
Derivatives Summary
Cost Of Carry
Derivatives News
Market Report
Overview
  HOME >  DERIVATIVES HOME  > MOST ACTIVE PUTS
Most Active Puts    
Options Futures
 
Aug 07,2020 00:08 AM
Instrument TypeSymbolExpiry DateOption TypeStrike Price
(Rs.)
LTP
(Rs.)
Today's Change
RS. %
VolumeVolume
Contract wise
Value
Rs. (Crores)
OI
OPTSTK IDEA 27-Aug-20 PE 7 0.50
-0.05 -9.09
40180000 287 30.38 40740000
OPTSTK IDEA 27-Aug-20 PE 8 0.95
-0.10 -9.52
36960000 264 33.41 37940000
OPTSTK IDEA 27-Aug-20 PE 6 0.25
0.00 0.00
25480000 182 15.98 20300000
OPTSTK IDEA 27-Aug-20 PE 5 0.10
0.00 0.00
21280000 152 10.85 11060000
OPTSTK IDEA 27-Aug-20 PE 9 1.50
-0.15 -9.09
10080000 72 10.68 15400000
OPTSTK SBIN 27-Aug-20 PE 190 7.35
-0.30 -3.92
9981000 3327 197.13 6714000
OPTSTK TATACONSUM 27-Aug-20 PE 500 10.75
-13.40 -55.49
7843500 2905 401.68 1152900
OPTSTK TATACONSUM 27-Aug-20 PE 480 5.50
-8.50 -60.71
6272100 2323 305.56 772200
OPTSTK TATASTEEL 27-Aug-20 PE 380 8.90
-1.05 -10.55
6215200 3656 242.24 2174300
OPTSTK TATAMOTORS 27-Aug-20 PE 100 0.95
-0.40 -29.63
6190200 1086 62.57 7016700
OPTSTK VEDL 27-Aug-20 PE 110 1.25
-0.25 -16.67
5958200 961 66.20 6894400
OPTSTK TATAMOTORS 27-Aug-20 PE 110 2.65
-0.90 -25.35
5871000 1030 66.29 4582800
OPTSTK VEDL 27-Aug-20 PE 120 3.65
-0.15 -3.95
4805000 775 59.16 4941400
OPTSTK SBIN 27-Aug-20 PE 180 3.25
-0.35 -9.72
4659000 1553 85.46 6459000
OPTSTK TATACONSUM 27-Aug-20 PE 460 2.65
-4.25 -61.59
4565700 1691 211.68 739800
Page 1 of 142
Prev || Next
Disclaimer | Privacy Policy | Grievance | FAQ | Sitemap | Client Registration | Useful Links| Anti Money Laundering | Inactive Client Policy | Scores
Vernacular Kyc
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.