Derivatives
Derivatives
Get Quotes
Nifty Futures
FII Statistics
Put Call Ratio
Most Active Calls
Most Active Puts
List of Underlying
Daily Settlement Price
Derivatives Summary
Cost Of Carry
Derivatives News
Market Report
Overview
  HOME >  DERIVATIVES HOME  > MOST ACTIVE CALLS
Most Active Calls    
Options Futures
 
Nov 22,2019 00:11 AM
Instrument TypeSymbolExpiry DateOption TypeStrike Price
(Rs.)
LTP
(Rs.)
Today's Change
RS. %
VolumeVolume
Contract wise
Value
Rs. (Crores)
OI
OPTSTK IDEA 28-Nov-19 CE 7 0.35
-0.25 -41.67
111636000 3987 83.06 39424000
OPTSTK IDEA 28-Nov-19 CE 8 0.20
-0.15 -42.86
75012000 2679 61.73 42252000
OPTSTK IDEA 28-Nov-19 CE 9 0.10
-0.10 -50.00
62552000 2234 57.17 26572000
OPTIDX NIFTY 28-Nov-19 CE 12000 34.10
-35.20 -50.79
27789150 370522 33461.44 4872150
OPTSTK IDEA 28-Nov-19 CE 6 0.80
-0.25 -23.81
23156000 827 15.95 19572000
OPTSTK IDEA 28-Nov-19 CE 10 0.05
-0.10 -66.67
18256000 652 18.37 35812000
OPTIDX NIFTY 28-Nov-19 CE 11900 75.25
-50.80 -40.30
18161475 242153 21758.85 2533950
OPTIDX NIFTY 28-Nov-19 CE 12100 12.60
-18.65 -59.68
14691375 195885 17800.80 2524200
OPTIDX NIFTY 28-Nov-19 CE 11950 51.10
-43.05 -45.72
14116050 188214 16949.93 1265700
OPTSTK NCC 28-Nov-19 CE 65 0.65
-0.95 -59.38
13736000 1717 90.62 5056000
OPTSTK NCC 28-Nov-19 CE 70 0.30
-0.45 -60.00
13024000 1628 91.77 6064000
OPTSTK YESBANK 28-Nov-19 CE 70 2.10
-0.75 -26.32
12841400 5837 93.42 19584400
OPTSTK SBIN 28-Nov-19 CE 330 5.75
-2.05 -26.28
12804000 4268 431.19 6036000
OPTSTK SBIN 28-Nov-19 CE 340 2.40
-1.40 -36.84
11706000 3902 401.59 8103000
OPTIDX NIFTY 28-Nov-19 CE 12200 4.80
-7.05 -59.49
11222325 149631 13698.21 2273175
Page 1 of 159
Prev || Next
Disclaimer | Privacy Policy | Grievance | FAQ | Sitemap | Client Registration | Useful Links| Anti Money Laundering | Inactive Client Policy | Scores
Vernacular Kyc
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.