Instrument Type Symbol Expiry Date Option Type Strike Price (Rs.) LTP (Rs.) Today's Change RS. % Volume Volume Contract wise Value Rs. (Crores) OI OPTSTK IDEA 27-Aug-20 CE 10 1.00 0.30 42.86 115080000 822 124.63 44660000 OPTSTK IDEA 27-Aug-20 CE 9 1.40 0.45 47.37 93800000 670 95.02 75740000 OPTSTK IDEA 27-Aug-20 CE 12 0.55 0.20 57.14 66080000 472 82.47 23940000 OPTSTK IDEA 27-Aug-20 CE 11 0.75 0.25 50.00 60480000 432 70.34 22960000 OPTSTK IDEA 27-Aug-20 PE 7 0.50 -0.05 -9.09 40180000 287 30.38 40740000 OPTSTK IDEA 27-Aug-20 PE 8 0.95 -0.10 -9.52 36960000 264 33.41 37940000 OPTSTK IDEA 27-Aug-20 CE 8 1.85 0.50 37.04 28560000 204 27.16 42280000 OPTSTK IDEA 27-Aug-20 PE 6 0.25 0.00 0.00 25480000 182 15.98 20300000 OPTSTK FEDERALBNK 27-Aug-20 CE 55 2.75 0.70 34.15 23885000 2810 137.22 4785500 OPTSTK IDEA 27-Aug-20 PE 5 0.10 0.00 0.00 21280000 152 10.85 11060000 OPTSTK IDEA 27-Aug-20 CE 13 0.40 0.15 60.00 19460000 139 25.98 11900000 OPTSTK IDEA 27-Aug-20 CE 14 0.30 0.10 50.00 17920000 128 25.55 8680000 OPTSTK TATAMOTORS 27-Aug-20 CE 120 5.90 0.50 9.26 15139200 2656 190.62 5682900 OPTSTK RBLBANK 27-Aug-20 CE 200 11.40 7.65 204.00 14827800 5703 310.55 2425800 OPTSTK SAIL 27-Aug-20 CE 40 1.20 -0.05 -4.00 14003000 737 57.86 6099000