Instrument Type Symbol Expiry Date Option Type Strike Price (Rs.) LTP (Rs.) Today's Change RS. % Volume Volume Contract wise Value Rs. (Crores) OI OPTSTK IDEA 25-Jun-20 CE 8 1.10 0.65 144.44 98392000 1004 87.37 32438000 OPTSTK IDEA 25-Jun-20 CE 10 0.55 0.35 175.00 96726000 987 100.50 40082000 OPTSTK IDEA 25-Jun-20 PE 6 0.40 -0.20 -33.33 72716000 742 46.68 46256000 OPTSTK IDEA 25-Jun-20 CE 7 1.60 0.90 128.57 64680000 660 53.30 37338000 OPTSTK IDEA 25-Jun-20 CE 9 0.80 0.50 166.67 60956000 622 58.52 21756000 OPTSTK IDEA 25-Jun-20 CE 12 0.30 0.20 200.00 46060000 470 56.33 19698000 OPTSTK IDEA 25-Jun-20 PE 7 0.75 -0.35 -31.82 41258000 421 32.22 27832000 OPTSTK IDEA 25-Jun-20 CE 11 0.40 0.25 166.67 33516000 342 37.77 15876000 OPTSTK IDEA 25-Jun-20 CE 6 2.15 0.95 79.17 31164000 318 24.46 27930000 OPTSTK IDEA 25-Jun-20 CE 13 0.20 0.15 300.00 25480000 260 33.51 25088000 OPTSTK TATAMOTORS 25-Jun-20 CE 100 6.35 2.50 64.94 21074300 4901 222.71 5082600 OPTSTK IDEA 25-Jun-20 PE 5 0.15 -0.10 -40.00 19306000 197 9.98 35672000 OPTSTK TATAMOTORS 25-Jun-20 CE 110 3.30 1.45 78.38 16675400 3878 188.33 3182000 OPTSTK MOTHERSUMI 25-Jun-20 CE 100 7.30 1.50 25.86 15435000 3087 164.27 1800000 OPTSTK SBIN 25-Jun-20 CE 170 10.55 -0.10 -0.94 14379000 4793 258.76 5880000