Instrument Type Symbol Expiry Date Option Type Strike Price (Rs.) LTP (Rs.) Today's Change RS. % Volume Volume Contract wise Value Rs. (Crores) OI OPTSTK IDEA 28-Nov-19 CE 5 0.15 -0.10 -40.00 35840000 1280 18.57 56532000 OPTSTK ASHOKLEY 28-Nov-19 CE 90 0.70 0.00 0.00 30732000 5122 279.29 7122000 OPTSTK ASHOKLEY 28-Nov-19 CE 85 1.60 0.15 10.34 22302000 3717 193.60 6780000 OPTSTK IDEA 28-Nov-19 CE 4 0.35 -0.20 -36.36 19040000 680 8.42 27664000 OPTSTK YESBANK 28-Nov-19 CE 80 3.60 -2.20 -37.93 18152200 8251 154.09 12920600 OPTSTK YESBANK 28-Nov-19 CE 75 4.65 -2.70 -36.73 17133600 7788 138.92 10722800 OPTSTK YESBANK 28-Nov-19 CE 100 1.40 -0.90 -39.13 15857600 7208 161.60 14918200 OPTSTK YESBANK 28-Nov-19 CE 70 6.15 -3.30 -34.92 13866600 6303 107.56 16561600 OPTSTK ASHOKLEY 28-Nov-19 CE 80 3.20 0.20 6.67 13350000 2225 111.55 5616000 OPTSTK YESBANK 28-Nov-19 PE 70 7.90 1.65 26.40 11666600 5303 89.26 9609600 OPTSTK ASHOKLEY 28-Nov-19 PE 70 0.90 -0.50 -35.71 11370000 1895 80.64 7020000 OPTSTK SBIN 28-Nov-19 CE 320 5.00 -5.30 -51.46 11268000 3756 368.44 6138000 OPTSTK YESBANK 28-Nov-19 PE 60 3.55 1.05 42.00 10472000 4760 65.76 7572400 OPTSTK ASHOKLEY 28-Nov-19 CE 95 0.40 0.05 14.29 10452000 1742 99.79 2700000 OPTSTK ASHOKLEY 28-Nov-19 PE 75 1.80 -0.75 -29.41 10452000 1742 80.29 5136000