Derivatives
Derivatives
Get Quotes
Nifty Futures
FII Statistics
Put Call Ratio
Most Active Calls
Most Active Puts
List of Underlying
Daily Settlement Price
Derivatives Summary
Cost Of Carry
Derivatives News
Market Report
Overview
  HOME >  DERIVATIVES HOME  > TOP VOLUME
Top Volume    
Options Futures
 
Aug 07,2020 00:08 AM
Instrument TypeSymbolExpiry DateOption TypeStrike Price
(Rs.)
LTP
(Rs.)
Today's Change
RS. %
VolumeVolume
Contract wise
Value
Rs. (Crores)
OI
OPTSTK IDEA 27-Aug-20 CE 10 1.00
0.30 42.86
115080000 822 124.63 44660000
OPTSTK IDEA 27-Aug-20 CE 9 1.40
0.45 47.37
93800000 670 95.02 75740000
OPTSTK IDEA 27-Aug-20 CE 12 0.55
0.20 57.14
66080000 472 82.47 23940000
OPTSTK IDEA 27-Aug-20 CE 11 0.75
0.25 50.00
60480000 432 70.34 22960000
OPTSTK IDEA 27-Aug-20 PE 7 0.50
-0.05 -9.09
40180000 287 30.38 40740000
OPTSTK IDEA 27-Aug-20 PE 8 0.95
-0.10 -9.52
36960000 264 33.41 37940000
OPTSTK IDEA 27-Aug-20 CE 8 1.85
0.50 37.04
28560000 204 27.16 42280000
OPTSTK IDEA 27-Aug-20 PE 6 0.25
0.00 0.00
25480000 182 15.98 20300000
OPTSTK FEDERALBNK 27-Aug-20 CE 55 2.75
0.70 34.15
23885000 2810 137.22 4785500
OPTSTK IDEA 27-Aug-20 PE 5 0.10
0.00 0.00
21280000 152 10.85 11060000
OPTSTK IDEA 27-Aug-20 CE 13 0.40
0.15 60.00
19460000 139 25.98 11900000
OPTSTK IDEA 27-Aug-20 CE 14 0.30
0.10 50.00
17920000 128 25.55 8680000
OPTSTK TATAMOTORS 27-Aug-20 CE 120 5.90
0.50 9.26
15139200 2656 190.62 5682900
OPTSTK RBLBANK 27-Aug-20 CE 200 11.40
7.65 204.00
14827800 5703 310.55 2425800
OPTSTK SAIL 27-Aug-20 CE 40 1.20
-0.05 -4.00
14003000 737 57.86 6099000
Page 1 of 296
Prev || Next
Disclaimer | Privacy Policy | Grievance | FAQ | Sitemap | Client Registration | Useful Links| Anti Money Laundering | Inactive Client Policy | Scores
Vernacular Kyc
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.