Derivatives
Derivatives
Get Quotes
Nifty Futures
FII Statistics
Put Call Ratio
Most Active Calls
Most Active Puts
List of Underlying
Daily Settlement Price
Derivatives Summary
Cost Of Carry
Derivatives News
Market Report
Overview
  HOME >  DERIVATIVES HOME  > TOP VOLUME
Top Volume    
Options Futures
 
Jun 02,2020 00:06 AM
Instrument TypeSymbolExpiry DateOption TypeStrike Price
(Rs.)
LTP
(Rs.)
Today's Change
RS. %
VolumeVolume
Contract wise
Value
Rs. (Crores)
OI
OPTSTK IDEA 25-Jun-20 CE 8 1.10
0.65 144.44
98392000 1004 87.37 32438000
OPTSTK IDEA 25-Jun-20 CE 10 0.55
0.35 175.00
96726000 987 100.50 40082000
OPTSTK IDEA 25-Jun-20 PE 6 0.40
-0.20 -33.33
72716000 742 46.68 46256000
OPTSTK IDEA 25-Jun-20 CE 7 1.60
0.90 128.57
64680000 660 53.30 37338000
OPTSTK IDEA 25-Jun-20 CE 9 0.80
0.50 166.67
60956000 622 58.52 21756000
OPTSTK IDEA 25-Jun-20 CE 12 0.30
0.20 200.00
46060000 470 56.33 19698000
OPTSTK IDEA 25-Jun-20 PE 7 0.75
-0.35 -31.82
41258000 421 32.22 27832000
OPTSTK IDEA 25-Jun-20 CE 11 0.40
0.25 166.67
33516000 342 37.77 15876000
OPTSTK IDEA 25-Jun-20 CE 6 2.15
0.95 79.17
31164000 318 24.46 27930000
OPTSTK IDEA 25-Jun-20 CE 13 0.20
0.15 300.00
25480000 260 33.51 25088000
OPTSTK TATAMOTORS 25-Jun-20 CE 100 6.35
2.50 64.94
21074300 4901 222.71 5082600
OPTSTK IDEA 25-Jun-20 PE 5 0.15
-0.10 -40.00
19306000 197 9.98 35672000
OPTSTK TATAMOTORS 25-Jun-20 CE 110 3.30
1.45 78.38
16675400 3878 188.33 3182000
OPTSTK MOTHERSUMI 25-Jun-20 CE 100 7.30
1.50 25.86
15435000 3087 164.27 1800000
OPTSTK SBIN 25-Jun-20 CE 170 10.55
-0.10 -0.94
14379000 4793 258.76 5880000
Page 1 of 297
Prev || Next
Disclaimer | Privacy Policy | Grievance | FAQ | Sitemap | Client Registration | Useful Links| Anti Money Laundering | Inactive Client Policy | Scores
Vernacular Kyc
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.