Derivatives
Derivatives
Get Quotes
Nifty Futures
FII Statistics
Put Call Ratio
Most Active Calls
Most Active Puts
List of Underlying
Daily Settlement Price
Derivatives Summary
Cost Of Carry
Derivatives News
Market Report
Overview
  HOME >  DERIVATIVES HOME  > TOP VOLUME
Top Volume    
Options Futures
 
Nov 13,2019 00:11 AM
Instrument TypeSymbolExpiry DateOption TypeStrike Price
(Rs.)
LTP
(Rs.)
Today's Change
RS. %
VolumeVolume
Contract wise
Value
Rs. (Crores)
OI
OPTSTK IDEA 28-Nov-19 CE 5 0.15
-0.10 -40.00
35840000 1280 18.57 56532000
OPTSTK ASHOKLEY 28-Nov-19 CE 90 0.70
0.00 0.00
30732000 5122 279.29 7122000
OPTSTK ASHOKLEY 28-Nov-19 CE 85 1.60
0.15 10.34
22302000 3717 193.60 6780000
OPTSTK IDEA 28-Nov-19 CE 4 0.35
-0.20 -36.36
19040000 680 8.42 27664000
OPTSTK YESBANK 28-Nov-19 CE 80 3.60
-2.20 -37.93
18152200 8251 154.09 12920600
OPTSTK YESBANK 28-Nov-19 CE 75 4.65
-2.70 -36.73
17133600 7788 138.92 10722800
OPTSTK YESBANK 28-Nov-19 CE 100 1.40
-0.90 -39.13
15857600 7208 161.60 14918200
OPTSTK YESBANK 28-Nov-19 CE 70 6.15
-3.30 -34.92
13866600 6303 107.56 16561600
OPTSTK ASHOKLEY 28-Nov-19 CE 80 3.20
0.20 6.67
13350000 2225 111.55 5616000
OPTSTK YESBANK 28-Nov-19 PE 70 7.90
1.65 26.40
11666600 5303 89.26 9609600
OPTSTK ASHOKLEY 28-Nov-19 PE 70 0.90
-0.50 -35.71
11370000 1895 80.64 7020000
OPTSTK SBIN 28-Nov-19 CE 320 5.00
-5.30 -51.46
11268000 3756 368.44 6138000
OPTSTK YESBANK 28-Nov-19 PE 60 3.55
1.05 42.00
10472000 4760 65.76 7572400
OPTSTK ASHOKLEY 28-Nov-19 CE 95 0.40
0.05 14.29
10452000 1742 99.79 2700000
OPTSTK ASHOKLEY 28-Nov-19 PE 75 1.80
-0.75 -29.41
10452000 1742 80.29 5136000
Page 1 of 293
Prev || Next
Disclaimer | Privacy Policy | Grievance | FAQ | Sitemap | Client Registration | Useful Links| Anti Money Laundering | Inactive Client Policy | Scores
Vernacular Kyc
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.