Instrument Type Symbol Expiry Date Option Type Strike Price (Rs.) LTP (Rs.) Today's Change RS. % Volume Volume Contract wise Value Rs. (Crores) OI OPTIDX NIFTY 28-Nov-19 CE 12000 34.10 -35.20 -50.79 27789150 370522 33461.44 4872150 OPTIDX NIFTY 28-Nov-19 PE 11900 60.75 9.50 18.54 25736325 343151 30786.49 2816325 OPTIDX BANKNIFTY 28-Nov-19 PE 31000 188.60 20.30 12.06 9097760 454888 28372.97 432160 OPTIDX BANKNIFTY 28-Nov-19 CE 31500 98.80 -114.80 -53.75 7678920 383946 24287.06 676580 OPTIDX NIFTY 28-Nov-19 CE 11900 75.25 -50.80 -40.30 18161475 242153 21758.85 2533950 OPTIDX NIFTY 28-Nov-19 PE 11800 26.80 -0.60 -2.19 17279025 230387 20439.41 2503650 OPTIDX BANKNIFTY 28-Nov-19 CE 32000 23.80 -43.30 -64.53 6023820 301191 19295.72 580800 OPTIDX NIFTY 28-Nov-19 CE 12100 12.60 -18.65 -59.68 14691375 195885 17800.80 2524200 OPTIDX NIFTY 28-Nov-19 CE 11950 51.10 -43.05 -45.72 14116050 188214 16949.93 1265700 OPTIDX BANKNIFTY 28-Nov-19 PE 30500 55.00 -10.95 -16.60 5218500 260925 15948.24 476480 OPTIDX BANKNIFTY 28-Nov-19 CE 31300 166.00 -141.85 -46.08 4652400 232620 14656.46 336320 OPTIDX NIFTY 28-Nov-19 CE 12200 4.80 -7.05 -59.49 11222325 149631 13698.21 2273175 OPTIDX NIFTY 28-Nov-19 PE 12000 120.20 26.10 27.74 11269050 150254 13654.25 2001150 OPTIDX BANKNIFTY 28-Nov-19 CE 31600 75.65 -99.10 -56.71 4073760 203688 12913.04 268900 OPTIDX BANKNIFTY 28-Nov-19 PE 30800 116.45 2.80 2.46 4153900 207695 12843.66 203220