Derivatives
Derivatives
Get Quotes
Nifty Futures
FII Statistics
Put Call Ratio
Most Active Calls
Most Active Puts
List of Underlying
Daily Settlement Price
Derivatives Summary
Cost Of Carry
Derivatives News
Market Report
Overview
  HOME >  DERIVATIVES HOME  > TOP VALUE
Top Value    
Options Futures
 
Jul 14,2020 00:07 AM
Instrument TypeSymbolExpiry DateOption TypeStrike Price
(Rs.)
LTP
(Rs.)
Today's Change
RS. %
VolumeVolume
Contract wise
Value
Rs. (Crores)
OI
OPTIDX NIFTY 30-Jul-20 CE 11000 66.40
-47.05 -41.47
5292750 70570 5861.25 2457900
OPTIDX NIFTY 30-Jul-20 PE 10500 161.90
68.00 72.42
4733250 63110 5041.67 1847400
OPTIDX NIFTY 30-Jul-20 CE 10800 127.60
-77.10 -37.66
4097025 54627 4482.73 1149225
OPTIDX NIFTY 30-Jul-20 PE 10000 47.25
21.45 83.14
4332525 57767 4351.38 3211500
OPTIDX NIFTY 30-Jul-20 PE 10600 204.60
81.45 66.14
3974925 52999 4290.48 1170300
OPTIDX NIFTY 30-Jul-20 PE 10700 254.25
97.45 62.15
3444600 45928 3767.42 1019475
OPTSTK RELIANCE 30-Jul-20 CE 2000 57.45
-2.95 -4.88
17405330 34466 3576.53 5521165
OPTIDX NIFTY 30-Jul-20 CE 10700 169.45
-93.40 -35.53
3210450 42806 3493.00 1001550
OPTIDX NIFTY 30-Jul-20 PE 10400 128.15
56.25 78.23
2680800 35744 2819.91 1174350
OPTIDX NIFTY 30-Jul-20 PE 10300 101.35
46.25 83.94
2561625 34155 2662.61 1168650
OPTIDX NIFTY 30-Jul-20 CE 10900 93.20
-61.25 -39.66
2397975 31973 2638.76 711450
OPTSTK BHARTIARTL 30-Jul-20 CE 600 23.55
5.20 28.34
41069988 22188 2555.95 7215198
OPTIDX NIFTY 30-Jul-20 CE 11500 10.15
-6.20 -37.92
2208150 29442 2541.80 2619900
OPTIDX NIFTY 30-Jul-20 CE 11200 32.30
-22.65 -41.22
2128575 28381 2391.68 1078275
OPTIDX BANKNIFTY 30-Jul-20 CE 23000 230.40
-179.45 -43.78
995850 39834 2315.54 486400
Page 1 of 322
Prev || Next
Disclaimer | Privacy Policy | Grievance | FAQ | Sitemap | Client Registration | Useful Links| Anti Money Laundering | Inactive Client Policy | Scores
Vernacular Kyc
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.