Instrument Type Symbol Expiry Date Option Type Strike Price (Rs.) LTP (Rs.) Today's Change RS. % Volume Volume Contract wise Value Rs. (Crores) OI OPTIDX NIFTY 30-Jul-20 CE 11000 66.40 -47.05 -41.47 5292750 70570 5861.25 2457900 OPTIDX NIFTY 30-Jul-20 PE 10500 161.90 68.00 72.42 4733250 63110 5041.67 1847400 OPTIDX NIFTY 30-Jul-20 CE 10800 127.60 -77.10 -37.66 4097025 54627 4482.73 1149225 OPTIDX NIFTY 30-Jul-20 PE 10000 47.25 21.45 83.14 4332525 57767 4351.38 3211500 OPTIDX NIFTY 30-Jul-20 PE 10600 204.60 81.45 66.14 3974925 52999 4290.48 1170300 OPTIDX NIFTY 30-Jul-20 PE 10700 254.25 97.45 62.15 3444600 45928 3767.42 1019475 OPTSTK RELIANCE 30-Jul-20 CE 2000 57.45 -2.95 -4.88 17405330 34466 3576.53 5521165 OPTIDX NIFTY 30-Jul-20 CE 10700 169.45 -93.40 -35.53 3210450 42806 3493.00 1001550 OPTIDX NIFTY 30-Jul-20 PE 10400 128.15 56.25 78.23 2680800 35744 2819.91 1174350 OPTIDX NIFTY 30-Jul-20 PE 10300 101.35 46.25 83.94 2561625 34155 2662.61 1168650 OPTIDX NIFTY 30-Jul-20 CE 10900 93.20 -61.25 -39.66 2397975 31973 2638.76 711450 OPTSTK BHARTIARTL 30-Jul-20 CE 600 23.55 5.20 28.34 41069988 22188 2555.95 7215198 OPTIDX NIFTY 30-Jul-20 CE 11500 10.15 -6.20 -37.92 2208150 29442 2541.80 2619900 OPTIDX NIFTY 30-Jul-20 CE 11200 32.30 -22.65 -41.22 2128575 28381 2391.68 1078275 OPTIDX BANKNIFTY 30-Jul-20 CE 23000 230.40 -179.45 -43.78 995850 39834 2315.54 486400