Derivatives
Derivatives
Get Quotes
Nifty Futures
FII Statistics
Put Call Ratio
Most Active Calls
Most Active Puts
List of Underlying
Daily Settlement Price
Derivatives Summary
Cost Of Carry
Derivatives News
Market Report
Overview
  HOME >  DERIVATIVES HOME  > TOP LOSERS
Top Losers    
Options Futures
 
Aug 07,2020 00:08 AM
Instrument TypeSymbolExpiry DateOption TypeStrike Price
(Rs.)
LTP
(Rs.)
Today's Change
RS. %
VolumeVolume
Contract wise
Value
Rs. (Crores)
OI
OPTSTK RELIANCE 27-Aug-20 PE 1480 0.35
-183.55 -99.81
1010 2 0.15 1010
OPTSTK BHARATFORG 27-Aug-20 PE 195 0.05
-8.05 -99.38
1500 1 0.03 1500
OPTSTK ITC 27-Aug-20 PE 162.35 0.10
-13.40 -99.26
44800 14 0.73 41600
OPTSTK SBIN 27-Aug-20 PE 127.5 0.05
-6.55 -99.24
12000 4 0.15 12000
OPTSTK SBIN 27-Aug-20 PE 125 0.05
-5.85 -99.15
6000 2 0.08 6000
OPTSTK ITC 27-Aug-20 PE 154.85 0.10
-10.50 -99.06
9600 3 0.15 9600
OPTSTK SBIN 27-Aug-20 PE 122.5 0.05
-5.20 -99.05
6000 2 0.07 6000
OPTSTK TATACONSUM 27-Aug-20 PE 340 0.25
-25.20 -99.02
10800 4 0.37 2700
OPTSTK ITC 27-Aug-20 PE 152.35 0.10
-9.65 -98.97
9600 3 0.15 9600
OPTSTK BPCL 27-Aug-20 PE 255 0.15
-13.70 -98.92
3600 2 0.09 3600
OPTSTK TORNTPHARM 27-Aug-20 PE 1950 1.05
-95.00 -98.91
500 1 0.10 500
OPTSTK INDUSINDBK 27-Aug-20 PE 390 1.10
-96.10 -98.87
800 1 0.03 800
OPTSTK BPCL 27-Aug-20 PE 235 0.10
-8.75 -98.87
3600 2 0.08 3600
OPTSTK ITC 27-Aug-20 PE 147.35 0.10
-8.05 -98.77
9600 3 0.14 9600
OPTSTK BAJAJ-AUTO 27-Aug-20 PE 2400 3.00
-215.85 -98.63
250 1 0.06 250
Page 1 of 182
Prev || Next
Disclaimer | Privacy Policy | Grievance | FAQ | Sitemap | Client Registration | Useful Links| Anti Money Laundering | Inactive Client Policy | Scores
Vernacular Kyc
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.