Instrument Type Symbol Expiry Date Option Type Strike Price (Rs.) LTP (Rs.) Today's Change RS. % Volume Volume Contract wise Value Rs. (Crores) OI OPTSTK FEDERALBNK 28-Nov-19 CE 111 0.05 -4.65 -98.94 14000 2 0.16 0 OPTSTK ADANIENT 28-Nov-19 PE 105 0.10 -1.95 -95.12 8000 2 0.08 0 OPTSTK TCS 28-Nov-19 PE 1860 0.95 -15.30 -94.15 250 1 0.05 250 OPTSTK INFRATEL 28-Nov-19 CE 310 0.20 -2.80 -93.33 2000 1 0.06 2000 OPTSTK SUNTV 28-Nov-19 PE 380 1.00 -12.95 -92.83 2000 2 0.08 2000 OPTSTK PETRONET 28-Nov-19 PE 245 0.30 -3.20 -91.43 6000 2 0.15 3000 OPTSTK CANBK 28-Nov-19 CE 255 0.25 -2.30 -90.20 4000 2 0.10 6000 OPTSTK PETRONET 28-Nov-19 CE 335 0.05 -0.45 -90.00 3000 1 0.10 6000 OPTSTK DIVISLAB 28-Nov-19 CE 1940 1.10 -8.90 -89.00 800 2 0.16 800 OPTSTK CENTURYTEX 28-Nov-19 CE 340 62.60 -482.30 -88.51 1200 2 0.05 1200 OPTSTK MGL 28-Nov-19 CE 1160 0.90 -6.90 -88.46 3000 5 0.35 1200 OPTSTK IOC 28-Nov-19 PE 122.5 1.00 -7.50 -88.24 3500 1 0.04 3500 OPTSTK MRF 28-Nov-19 PE 61000 507.70 -3678.05 -87.87 10 1 0.06 10 OPTSTK BHEL 28-Nov-19 PE 33 0.05 -0.35 -87.50 7500 1 0.02 7500 OPTSTK SAIL 28-Nov-19 PE 20 0.05 -0.35 -87.50 24000 2 0.05 24000