Derivatives
Derivatives
Get Quotes
Nifty Futures
FII Statistics
Put Call Ratio
Most Active Calls
Most Active Puts
List of Underlying
Daily Settlement Price
Derivatives Summary
Cost Of Carry
Derivatives News
Market Report
Overview
  HOME >  DERIVATIVES HOME  > TOP LOSERS
Top Losers    
Options Futures
 
Nov 13,2019 00:11 AM
Instrument TypeSymbolExpiry DateOption TypeStrike Price
(Rs.)
LTP
(Rs.)
Today's Change
RS. %
VolumeVolume
Contract wise
Value
Rs. (Crores)
OI
OPTSTK FEDERALBNK 28-Nov-19 CE 111 0.05
-4.65 -98.94
14000 2 0.16 0
OPTSTK ADANIENT 28-Nov-19 PE 105 0.10
-1.95 -95.12
8000 2 0.08 0
OPTSTK TCS 28-Nov-19 PE 1860 0.95
-15.30 -94.15
250 1 0.05 250
OPTSTK INFRATEL 28-Nov-19 CE 310 0.20
-2.80 -93.33
2000 1 0.06 2000
OPTSTK SUNTV 28-Nov-19 PE 380 1.00
-12.95 -92.83
2000 2 0.08 2000
OPTSTK PETRONET 28-Nov-19 PE 245 0.30
-3.20 -91.43
6000 2 0.15 3000
OPTSTK CANBK 28-Nov-19 CE 255 0.25
-2.30 -90.20
4000 2 0.10 6000
OPTSTK PETRONET 28-Nov-19 CE 335 0.05
-0.45 -90.00
3000 1 0.10 6000
OPTSTK DIVISLAB 28-Nov-19 CE 1940 1.10
-8.90 -89.00
800 2 0.16 800
OPTSTK CENTURYTEX 28-Nov-19 CE 340 62.60
-482.30 -88.51
1200 2 0.05 1200
OPTSTK MGL 28-Nov-19 CE 1160 0.90
-6.90 -88.46
3000 5 0.35 1200
OPTSTK IOC 28-Nov-19 PE 122.5 1.00
-7.50 -88.24
3500 1 0.04 3500
OPTSTK MRF 28-Nov-19 PE 61000 507.70
-3678.05 -87.87
10 1 0.06 10
OPTSTK BHEL 28-Nov-19 PE 33 0.05
-0.35 -87.50
7500 1 0.02 7500
OPTSTK SAIL 28-Nov-19 PE 20 0.05
-0.35 -87.50
24000 2 0.05 24000
Page 1 of 174
Prev || Next
Disclaimer | Privacy Policy | Grievance | FAQ | Sitemap | Client Registration | Useful Links| Anti Money Laundering | Inactive Client Policy | Scores
Vernacular Kyc
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.