Instrument Type Symbol Expiry Date Option Type Strike Price (Rs.) LTP (Rs.) Today's Change RS. % Volume Volume Contract wise Value Rs. (Crores) OI OPTIDX NIFTY 25-Jun-20 PE 7050 1.05 -750.40 -99.86 75 1 0.05 75 OPTSTK INDUSINDBK 25-Jun-20 CE 760 0.20 -147.70 -99.86 400 1 0.03 400 OPTSTK RELIANCE 25-Jun-20 PE 1149.1 2.00 -306.05 -99.35 505 1 0.06 505 OPTSTK AUROPHARMA 25-Jun-20 PE 200 0.15 -21.70 -99.31 1000 1 0.02 1000 OPTSTK BERGEPAINT 25-Jun-20 PE 370 0.25 -30.80 -99.19 2200 2 0.08 2200 OPTIDX NIFTY 25-Jun-20 CE 12200 4.35 -516.70 -99.17 225 3 0.27 225 OPTSTK BAJAJFINSV 25-Jun-20 CE 7100 10.00 -1071.45 -99.08 250 2 0.18 250 OPTSTK BAJFINANCE 25-Jun-20 CE 3400 6.30 -670.05 -99.07 500 2 0.17 250 OPTSTK INDUSINDBK 25-Jun-20 CE 660 1.55 -161.75 -99.05 400 1 0.03 400 OPTSTK INFY 25-Jun-20 CE 840 0.70 -68.90 -98.99 1200 1 0.10 1200 OPTSTK BAJFINANCE 25-Jun-20 CE 3300 7.80 -695.45 -98.89 2500 10 0.83 2000 OPTSTK TORNTPOWER 25-Jun-20 PE 230 0.25 -18.35 -98.66 3000 1 0.07 3000 OPTSTK PVR 25-Jun-20 CE 1350 3.45 -248.65 -98.63 1200 3 0.16 1200 OPTSTK TITAN 25-Jun-20 CE 1300 1.00 -64.30 -98.47 2250 3 0.29 1500 OPTSTK SRTRANSFIN 25-Jun-20 CE 840 3.45 -178.80 -98.11 600 1 0.05 600