Derivatives
Derivatives
Get Quotes
Nifty Futures
FII Statistics
Put Call Ratio
Most Active Calls
Most Active Puts
List of Underlying
Daily Settlement Price
Derivatives Summary
Cost Of Carry
Derivatives News
Market Report
Overview
  HOME >  DERIVATIVES HOME  > TOP GAINERS
Top Gainers    
Options Futures
 
Nov 13,2019 00:11 AM
Instrument TypeSymbolExpiry DateOption TypeStrike Price
(Rs.)
LTP
(Rs.)
Today's Change
RS. %
VolumeVolume
Contract wise
Value
Rs. (Crores)
OI
OPTSTK SUNTV 28-Nov-19 PE 430 6.70
5.50 458.33
126000 126 5.50 51000
OPTSTK SUNTV 28-Nov-19 PE 460 15.70
12.55 398.41
993000 993 47.01 87000
OPTSTK SUNTV 28-Nov-19 PE 420 4.90
3.90 390.00
57000 57 2.42 15000
OPTSTK SUNTV 28-Nov-19 PE 450 11.75
9.35 389.58
1486000 1486 68.43 118000
OPTSTK EQUITAS 28-Nov-19 PE 77.5 1.20
0.95 380.00
104000 26 0.82 88000
OPTSTK SUNTV 28-Nov-19 PE 480 26.35
20.45 346.61
751000 751 37.45 93000
OPTSTK SUNTV 28-Nov-19 PE 470 20.55
15.85 337.23
662000 662 32.23 44000
OPTSTK HDFC 28-Nov-19 PE 1760 3.00
2.30 328.57
250 1 0.04 1000
OPTSTK SUNTV 28-Nov-19 PE 490 31.70
24.05 314.38
349000 349 17.95 23000
OPTSTK TATAMTRDVR 28-Nov-19 CE 72.5 9.50
7.15 304.26
6000 1 0.05 6000
OPTSTK VEDL 28-Nov-19 PE 120 0.40
0.30 300.00
3000 1 0.04 12000
OPTSTK AMARAJABAT 28-Nov-19 CE 770 7.75
5.75 287.50
23100 33 1.80 7000
OPTSTK SUNTV 28-Nov-19 PE 500 39.50
29.15 281.64
487000 487 25.66 25000
OPTSTK CIPLA 28-Nov-19 PE 410 1.85
1.35 270.00
1000 1 0.04 10000
OPTSTK SUNTV 28-Nov-19 PE 440 8.95
6.40 250.98
314000 314 14.10 54000
Page 1 of 110
Prev || Next
Disclaimer | Privacy Policy | Grievance | FAQ | Sitemap | Client Registration | Useful Links| Anti Money Laundering | Inactive Client Policy | Scores
Vernacular Kyc
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.