Derivatives
Derivatives
Get Quotes
Nifty Futures
FII Statistics
Put Call Ratio
Most Active Calls
Most Active Puts
List of Underlying
Daily Settlement Price
Derivatives Summary
Cost Of Carry
Derivatives News
Market Report
Overview
  HOME >  DERIVATIVES HOME  > TOP GAINERS
Top Gainers    
Options Futures
 
Jul 14,2020 00:07 AM
Instrument TypeSymbolExpiry DateOption TypeStrike Price
(Rs.)
LTP
(Rs.)
Today's Change
RS. %
VolumeVolume
Contract wise
Value
Rs. (Crores)
OI
OPTSTK UJJIVAN 30-Jul-20 PE 190 2.60
2.05 372.73
2200 1 0.04 83600
OPTSTK BHEL 30-Jul-20 PE 35 0.85
0.65 325.00
11529000 549 41.23 2646000
OPTSTK BAJAJFINSV 30-Jul-20 PE 4700 16.70
12.55 302.41
125 1 0.06 4625
OPTSTK DABUR 30-Jul-20 PE 420 1.60
1.20 300.00
1250 1 0.05 37500
OPTSTK WIPRO 30-Jul-20 PE 180 0.40
0.30 300.00
22400 7 0.40 48000
OPTSTK MANAPPURAM 30-Jul-20 PE 100 0.20
0.15 300.00
48000 8 0.48 54000
OPTSTK BHEL 30-Jul-20 PE 30 0.20
0.15 300.00
987000 47 2.98 2121000
OPTSTK BHEL 30-Jul-20 PE 38 1.95
1.45 290.00
5355000 255 21.26 1848000
OPTSTK BHEL 30-Jul-20 PE 36 1.15
0.85 283.33
3738000 178 13.84 1890000
OPTSTK SRTRANSFIN 30-Jul-20 PE 389.75 1.25
0.90 257.14
2001 3 0.08 2001
OPTSTK BHEL 30-Jul-20 PE 32 0.35
0.25 250.00
714000 34 2.31 1092000
OPTSTK BHEL 30-Jul-20 PE 41 3.75
2.65 240.91
1638000 78 7.24 777000
OPTSTK COLPAL 30-Jul-20 CE 1580 13.00
9.05 229.11
700 1 0.11 7700
OPTSTK INDIGO 30-Jul-20 PE 860 17.00
11.80 226.92
71500 143 6.29 32000
OPTSTK NTPC 30-Jul-20 PE 82.5 1.30
0.90 225.00
28500 5 0.24 34200
Page 1 of 137
Prev || Next
Disclaimer | Privacy Policy | Grievance | FAQ | Sitemap | Client Registration | Useful Links| Anti Money Laundering | Inactive Client Policy | Scores
Vernacular Kyc
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.