About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Derivatives
Derivatives
Get Quotes
Nifty Futures
FII Statistics
Put Call Ratio
Most Active Calls
Most Active Puts
List of Underlying
Daily Settlement Price
Derivatives Summary
Cost Of Carry
Derivatives News
Market Report
Top Gainers
Top Losers
Top Value
Top Volume
All Index Futures
Most Active Contracts
Overview
Contracts Available
PL & Current OI
Open Interest
Basis In Futures
HOME
>
DERIVATIVES HOME
>
TOP VALUE
Top
Value
Options
Futures
Options
Futures
All Options
Stock Options
Index Options
NIFTY Options
BANKNIFTY Options
NIFTYIT Options
Sep 18,2025 00:09 AM
Instrument Type
Symbol
Expiry Date
Option Type
Strike Price
(Rs.)
LTP
(Rs.)
Today's Change
RS.
%
Volume
Volume Contract wise
Value
Rs. (Crores)
OI
OPTIDX
BANKNIFTY
30-Sep-25
CE
56000
298.10
25.00
9.15
8707405
248783
49028.21
1298920
OPTIDX
BANKNIFTY
30-Sep-25
CE
55800
402.10
42.55
11.83
7235235
206721
40673.66
573055
OPTIDX
BANKNIFTY
30-Sep-25
CE
55700
458.25
48.85
11.93
6869765
196279
38583.62
449015
OPTIDX
NIFTY
30-Sep-25
CE
25500
153.30
22.35
17.07
13961325
186151
35808.97
5047500
OPTIDX
BANKNIFTY
30-Sep-25
PE
55700
287.45
-122.30
-29.85
6121115
174889
34286.18
423360
OPTIDX
BANKNIFTY
30-Sep-25
PE
55500
219.60
-104.30
-32.20
6087270
173922
33935.43
688440
OPTIDX
BANKNIFTY
30-Sep-25
CE
55500
589.55
66.00
12.61
5687150
162490
31892.84
721080
OPTIDX
BANKNIFTY
30-Sep-25
PE
55800
328.10
-130.90
-28.52
5425525
155015
30463.88
252735
OPTIDX
BANKNIFTY
30-Sep-25
PE
55000
113.55
-64.05
-36.06
5275130
150718
29079.97
1419985
OPTIDX
NIFTY
30-Sep-25
PE
25300
71.65
-45.25
-38.71
10817625
144235
27458.44
2561400
OPTIDX
NIFTY
30-Sep-25
PE
25400
100.40
-54.85
-35.33
10551525
140687
26920.20
2157750
OPTIDX
BANKNIFTY
30-Sep-25
CE
56500
128.85
3.00
2.38
4620560
132016
26167.81
862085
OPTIDX
NIFTY
30-Sep-25
PE
25500
140.65
-65.95
-31.92
9763650
130182
25048.55
3044250
OPTIDX
BANKNIFTY
30-Sep-25
CE
55600
521.70
55.20
11.83
4299225
122835
24123.68
251475
OPTIDX
NIFTY
30-Sep-25
CE
26000
18.50
-0.75
-3.90
8989875
119865
23390.12
5747775
Page
1
of
533
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
|
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
|
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
|
Details of Research Analyst
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.