|
|
|
Inst.
|
Underlying
|
Expiry |
Opt. Type |
Strike |
Last |
Contracts Traded
|
Turnover |
OI |
Market Lot
|
|
|
|
|
|
Rs.
|
Rs.
|
Nos.
|
Rs. (Crores)
|
|
|
|
|
|
OPTIDX
|
BANKNIFTY
|
28-Nov-19
|
PE
|
31000.00
|
188.6
|
454888.00
|
28304.59
|
432160
|
20
|
|
|
|
OPTIDX
|
BANKNIFTY
|
28-Nov-19
|
CE
|
31500.00
|
98.8
|
383946.00
|
23890.35
|
676580
|
20
|
|
|
|
OPTIDX
|
NIFTY
|
28-Nov-19
|
CE
|
12000.00
|
34.1
|
370522.00
|
33109.1
|
4872150
|
75
|
|
|
|
OPTIDX
|
NIFTY
|
28-Nov-19
|
PE
|
11900.00
|
60.75
|
343151.00
|
30663.29
|
2816325
|
75
|
|
|
|
OPTIDX
|
BANKNIFTY
|
28-Nov-19
|
CE
|
32000.00
|
23.8
|
301191.00
|
18741.07
|
580800
|
20
|
|
|
|
OPTIDX
|
BANKNIFTY
|
28-Nov-19
|
PE
|
30500.00
|
55
|
260925.00
|
16235.59
|
476480
|
20
|
|
|
|
OPTIDX
|
NIFTY
|
28-Nov-19
|
CE
|
11900.00
|
75.25
|
242153.00
|
21638.31
|
2533950
|
75
|
|
|
|
OPTIDX
|
BANKNIFTY
|
28-Nov-19
|
CE
|
31300.00
|
166
|
232620.00
|
14474.36
|
336320
|
20
|
|
|
|
OPTIDX
|
NIFTY
|
28-Nov-19
|
PE
|
11800.00
|
26.8
|
230387.00
|
20586.92
|
2503650
|
75
|
|
|
|
OPTIDX
|
BANKNIFTY
|
28-Nov-19
|
PE
|
30800.00
|
116.45
|
207695.00
|
12923.45
|
203220
|
20
|
|
|
|
OPTIDX
|
BANKNIFTY
|
28-Nov-19
|
CE
|
31600.00
|
75.65
|
203688.00
|
12674.12
|
268900
|
20
|
|
|
|
OPTIDX
|
NIFTY
|
28-Nov-19
|
CE
|
12100.00
|
12.6
|
195885.00
|
17503.89
|
2524200
|
75
|
|
|
|
OPTIDX
|
NIFTY
|
28-Nov-19
|
CE
|
11950.00
|
51.1
|
188214.00
|
16818.43
|
1265700
|
75
|
|
|
|
OPTIDX
|
BANKNIFTY
|
28-Nov-19
|
PE
|
31200.00
|
286.3
|
180705.00
|
11244.04
|
182180
|
20
|
|
|
|
OPTIDX
|
BANKNIFTY
|
28-Nov-19
|
CE
|
31200.00
|
206.6
|
176886.00
|
11006.41
|
234840
|
20
|
|
|