| Symbol | Spot Price(Rs) | Future Price(Rs) | Basis | Basis % | Previous Basis | Change |
| MGL |
1511.20
|
1514.90
|
3.70
|
0.24
|
0.10
|
3600.00
|
| NHPC |
87.03
|
87.16
|
0.13
|
0.15
|
0.01
|
1200.00
|
| CESC |
178.74
|
179.40
|
0.66
|
0.37
|
0.12
|
450.00
|
| ABFRL |
75.51
|
75.67
|
0.16
|
0.21
|
0.03
|
433.33
|
| COFORGE |
1859.30
|
1865.90
|
6.60
|
0.36
|
1.40
|
371.43
|
| ABCAPITAL |
264.35
|
265.45
|
1.10
|
0.42
|
0.25
|
340.00
|
| DALBHARAT |
2251.80
|
2260.30
|
8.50
|
0.38
|
2.10
|
304.76
|
| NATIONALUM |
188.02
|
188.77
|
0.75
|
0.40
|
0.20
|
275.00
|
| AMBUJACEM |
596.70
|
597.75
|
1.05
|
0.18
|
0.30
|
250.00
|
| SYNGENE |
657.25
|
659.85
|
2.60
|
0.40
|
0.75
|
246.67
|
| VOLTAS |
1377.00
|
1372.80
|
-4.20
|
-0.31
|
-1.40
|
200.00
|
| PETRONET |
303.95
|
305.20
|
1.25
|
0.41
|
0.45
|
177.78
|
| HAL |
4651.70
|
4669.70
|
18.00
|
0.39
|
6.70
|
168.66
|
| OIL |
447.90
|
449.60
|
1.70
|
0.38
|
0.65
|
161.54
|
| INDUSINDBK |
870.05
|
873.95
|
3.90
|
0.45
|
1.55
|
151.61
|
| RVNL |
376.00
|
375.00
|
-1.00
|
-0.27
|
-0.40
|
150.00
|
| INDIANB |
631.65
|
633.60
|
1.95
|
0.31
|
0.80
|
143.75
|
| CANBK |
114.45
|
114.81
|
0.36
|
0.31
|
0.15
|
140.00
|
| ULTRACEMCO |
12498.00
|
12489.00
|
-9.00
|
-0.07
|
-4.00
|
125.00
|
| POONAWALLA |
452.20
|
453.95
|
1.75
|
0.39
|
0.80
|
118.75
|
|
|