| Symbol | Spot Price(Rs) | Future Price(Rs) | Basis | Basis % | Previous Basis | Change |
| TATACONSUM |
520.30
|
523.30
|
3.00
|
0.58
|
0.50
|
500.00
|
| EQUITAS |
52.05
|
51.35
|
-0.70
|
-1.34
|
-0.15
|
366.67
|
| BHARTIARTL |
558.85
|
562.50
|
3.65
|
0.65
|
0.80
|
356.25
|
| ASIANPAINT |
1782.35
|
1789.85
|
7.50
|
0.42
|
2.05
|
265.85
|
| NESTLEIND |
16665.75
|
16757.05
|
91.30
|
0.55
|
26.00
|
251.15
|
| GRASIM |
634.05
|
637.40
|
3.35
|
0.53
|
1.05
|
219.05
|
| MOTHERSUMI |
104.90
|
105.35
|
0.45
|
0.43
|
0.15
|
200.00
|
| DIVISLAB |
3117.80
|
3133.25
|
15.45
|
0.50
|
5.15
|
200.00
|
| ZEEL |
151.20
|
152.20
|
1.00
|
0.66
|
0.35
|
185.71
|
| BEL |
108.30
|
108.70
|
0.40
|
0.37
|
0.15
|
166.67
|
| ICICIBANK |
363.55
|
365.65
|
2.10
|
0.58
|
0.85
|
147.06
|
| GAIL |
97.05
|
97.60
|
0.55
|
0.57
|
0.25
|
120.00
|
| EXIDEIND |
163.05
|
163.60
|
0.55
|
0.34
|
0.25
|
120.00
|
| TECHM |
681.85
|
684.90
|
3.05
|
0.45
|
1.45
|
110.34
|
| TCS |
2282.80
|
2293.00
|
10.20
|
0.45
|
5.00
|
104.00
|
| APOLLOHOSP |
1785.15
|
1770.80
|
-14.35
|
-0.80
|
-7.10
|
102.11
|
| AUROPHARMA |
948.85
|
953.85
|
5.00
|
0.53
|
2.50
|
100.00
|
| ULTRACEMCO |
3968.35
|
3989.15
|
20.80
|
0.52
|
10.45
|
99.04
|
| KOTAKBANK |
1360.20
|
1357.55
|
-2.65
|
-0.19
|
-1.45
|
82.76
|
| CADILAHC |
405.15
|
407.40
|
2.25
|
0.56
|
1.25
|
80.00
|
|
|