| Symbol | Spot Price(Rs) | Future Price(Rs) | Basis | Basis % | Previous Basis | Change |
| LTIM |
5313.00
|
5330.00
|
17.00
|
0.32
|
1.50
|
1033.33
|
| CAMS |
4255.00
|
4270.80
|
15.80
|
0.37
|
1.60
|
887.50
|
| IGL |
219.22
|
222.81
|
3.59
|
1.64
|
0.43
|
734.88
|
| SJVN |
98.56
|
99.06
|
0.50
|
0.51
|
0.07
|
614.29
|
| IDFCFIRSTB |
77.79
|
77.86
|
0.07
|
0.09
|
0.01
|
600.00
|
| INOXWIND |
179.17
|
180.00
|
0.83
|
0.46
|
0.12
|
591.67
|
| NESTLEIND |
2370.50
|
2386.80
|
16.30
|
0.69
|
2.60
|
526.92
|
| BPCL |
333.85
|
335.10
|
1.25
|
0.37
|
0.20
|
525.00
|
| LTF |
206.12
|
207.70
|
1.58
|
0.77
|
0.29
|
444.83
|
| GRANULES |
492.25
|
495.75
|
3.50
|
0.71
|
0.65
|
438.46
|
| SAIL |
135.36
|
136.35
|
0.99
|
0.73
|
0.19
|
421.05
|
| JSWSTEEL |
1043.00
|
1046.40
|
3.40
|
0.33
|
0.90
|
277.78
|
| SUNPHARMA |
1672.80
|
1678.20
|
5.40
|
0.32
|
1.50
|
260.00
|
| MOTHERSON |
152.80
|
154.49
|
1.69
|
1.11
|
0.47
|
259.57
|
| SHRIRAMFIN |
680.15
|
683.65
|
3.50
|
0.51
|
1.00
|
250.00
|
| VOLTAS |
1373.30
|
1390.60
|
17.30
|
1.26
|
5.30
|
226.42
|
| BANDHANBNK |
180.54
|
181.71
|
1.17
|
0.65
|
0.36
|
225.00
|
| MGL |
1525.20
|
1543.60
|
18.40
|
1.21
|
5.90
|
211.86
|
| LICHSGFIN |
612.30
|
617.50
|
5.20
|
0.85
|
1.70
|
205.88
|
| IREDA |
167.70
|
168.25
|
0.55
|
0.33
|
0.18
|
205.56
|
|
|