Derivatives
Derivatives
Get Quotes
Nifty Futures
FII Statistics
Put Call Ratio
Most Active Calls
Most Active Puts
List of Underlying
Daily Settlement Price
Derivatives Summary
Cost Of Carry
Derivatives News
Market Report
Overview
  HOME >  DERIVATIVES HOME  > ALL INDEX FUTURES
All Index Futures    
  Nov 15,2019 00:11 AM
Inst.
Type
Symbol Expiry
Date
Opt. Type Strike High Low Prev. Close Current Contract Traded Turnover
Rs. Rs. Rs. Rs. Rs. Nos. Rs. (Lakhs)
FUTIDX BANKNIFTY 28-Nov-19 XX 0.00 31185.00 30859.60 31052.20 31052.20 201095 1248451.65
FUTIDX BANKNIFTY 26-Dec-19 XX 0.00 31269.40 30968.25 31160.35 31160.35 6941 43221.40
FUTIDX BANKNIFTY 30-Jan-20 XX 0.00 31375.00 31069.20 31259.90 31259.90 339 2118.72
FUTIDX NIFTY 28-Nov-19 XX 0.00 12008.65 11913.00 11942.60 11942.60 129023 1157076.97
FUTIDX NIFTY 26-Dec-19 XX 0.00 12048.90 11953.35 11984.70 11984.70 4934 44402.23
FUTIDX NIFTY 30-Jan-20 XX 0.00 12085.85 12003.65 12028.60 12028.60 506 4570.26
FUTIDX NIFTYIT 28-Nov-19 XX 0.00 15549.00 15400.00 15418.00 15418.00 61 471.88
FUTIDX NIFTYIT 26-Dec-19 XX 0.00 15984.00 15984.00 15984.00 15984.00 1 7.99
FUTIDX NIFTYIT 30-Jan-20 XX 0.00 0.00 0.00 15790.00 15790.00 0 0.00
Disclaimer | Privacy Policy | Grievance | FAQ | Sitemap | Client Registration | Useful Links| Anti Money Laundering | Inactive Client Policy | Scores
Vernacular Kyc
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.