Inst. Type	Symbol	Expiry Date	Opt. Type	Strike	High	Low	Prev. Close	Current	Contract Traded	Turnover
				Rs.	Rs.	Rs.	Rs.	Rs.	Nos.	Rs. (Lakhs)
FUTIDX	BANKNIFTY	28-Nov-19	XX	0.00	31185.00	30859.60	31052.20	31052.20	201095	1248451.65
FUTIDX	BANKNIFTY	26-Dec-19	XX	0.00	31269.40	30968.25	31160.35	31160.35	6941	43221.40
FUTIDX	BANKNIFTY	30-Jan-20	XX	0.00	31375.00	31069.20	31259.90	31259.90	339	2118.72
FUTIDX	NIFTY	28-Nov-19	XX	0.00	12008.65	11913.00	11942.60	11942.60	129023	1157076.97
FUTIDX	NIFTY	26-Dec-19	XX	0.00	12048.90	11953.35	11984.70	11984.70	4934	44402.23
FUTIDX	NIFTY	30-Jan-20	XX	0.00	12085.85	12003.65	12028.60	12028.60	506	4570.26
FUTIDX	NIFTYIT	28-Nov-19	XX	0.00	15549.00	15400.00	15418.00	15418.00	61	471.88
FUTIDX	NIFTYIT	26-Dec-19	XX	0.00	15984.00	15984.00	15984.00	15984.00	1	7.99
FUTIDX	NIFTYIT	30-Jan-20	XX	0.00	0.00	0.00	15790.00	15790.00	0	0.00