Derivatives
Derivatives
Get Quotes
Nifty Futures
FII Statistics
Put Call Ratio
Most Active Calls
Most Active Puts
List of Underlying
Daily Settlement Price
Derivatives Summary
Cost Of Carry
Derivatives News
Market Report
Overview
  HOME >  DERIVATIVES HOME  > ALL INDEX FUTURES
All Index Futures    
  Jun 02,2020 00:06 AM
Inst.
Type
Symbol Expiry
Date
Opt. Type Strike High Low Prev. Close Current Contract Traded Turnover
Rs. Rs. Rs. Rs. Rs. Nos. Rs. (Lakhs)
FUTIDX BANKNIFTY 25-Jun-20 XX 0.00 20584.00 19750.00 20466.35 20466.35 375284 1513452.82
FUTIDX BANKNIFTY 30-Jul-20 XX 0.00 20571.00 19755.15 20461.20 20461.20 5951.25 24032.11
FUTIDX BANKNIFTY 27-Aug-20 XX 0.00 20594.15 19828.90 20498.80 20498.80 416.25 1683.54
FUTIDX NIFTY 25-Jun-20 XX 0.00 9987.90 9780.00 9962.95 9962.95 218792 1622366.20
FUTIDX NIFTY 30-Jul-20 XX 0.00 9980.00 9775.05 9957.50 9957.50 6860 50888.11
FUTIDX NIFTY 27-Aug-20 XX 0.00 9999.00 9795.25 9977.60 9977.60 1928 14285.42
FUTIDX NIFTYIT 25-Jun-20 XX 0.00 14378.00 14200.00 14350.00 14350.00 32 228.94
Disclaimer | Privacy Policy | Grievance | FAQ | Sitemap | Client Registration | Useful Links| Anti Money Laundering | Inactive Client Policy | Scores
Vernacular Kyc
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.