Inst. Type	Symbol	Expiry Date	Opt. Type	Strike	High	Low	Prev. Close	Current	Contract Traded	Turnover
				Rs.	Rs.	Rs.	Rs.	Rs.	Nos.	Rs. (Lakhs)
FUTIDX	BANKNIFTY	27-Aug-20	XX	0.00	21549.70	21085.35	21165.90	21165.90	249504	1326263.46
FUTIDX	BANKNIFTY	24-Sep-20	XX	0.00	21500.30	21100.00	21170.55	21170.55	3748	19936.50
FUTIDX	BANKNIFTY	29-Oct-20	XX	0.00	21550.15	21103.20	21181.85	21181.85	354	1883.95
FUTIDX	NIFTY	27-Aug-20	XX	0.00	11029.00	10883.40	10913.40	10913.40	183761	1508894.65
FUTIDX	NIFTY	24-Sep-20	XX	0.00	11030.00	10892.20	10918.10	10918.10	5108	41965.92
FUTIDX	NIFTY	29-Oct-20	XX	0.00	11040.15	10900.15	10925.65	10925.65	491	4037.02