Jul 18,2025 00:07 AM
|
|
Inst. Type
|
Symbol
|
Expiry Date |
Opt. Type |
Strike |
High |
Low
|
Prev. Close |
Current |
Contract Traded
|
Turnover
|
|
|
|
|
Rs.
|
Rs.
|
Rs.
|
Rs.
|
Rs.
|
Nos.
|
Rs. (Lakhs)
|
|
FUTIDX
|
MIDCPNIFTY
|
31-Jul-25
|
XX
|
0.00
|
13299.00
|
13138.70
|
13202.50
|
13202.50
|
3516
|
65001.87
|
|
FUTIDX
|
MIDCPNIFTY
|
28-Aug-25
|
XX
|
0.00
|
13356.70
|
13200.00
|
13260.85
|
13260.85
|
329
|
6109.44
|
|
FUTIDX
|
MIDCPNIFTY
|
30-Sep-25
|
XX
|
0.00
|
13350.00
|
13255.00
|
13305.35
|
13305.35
|
27
|
503.12
|
|
FUTIDX
|
FINNIFTY
|
31-Jul-25
|
XX
|
0.00
|
26840.00
|
26572.60
|
26608.00
|
26608.00
|
529
|
9167.59
|
|
FUTIDX
|
FINNIFTY
|
28-Aug-25
|
XX
|
0.00
|
26887.10
|
26681.00
|
26702.10
|
26702.10
|
48
|
834.86
|
|
FUTIDX
|
FINNIFTY
|
30-Sep-25
|
XX
|
0.00
|
0.00
|
0.00
|
27674.00
|
27674.00
|
0
|
0.00
|
|
FUTIDX
|
NIFTY
|
31-Jul-25
|
XX
|
0.00
|
25170.00
|
24981.00
|
25032.30
|
25032.30
|
69868
|
1312317.02
|
|
FUTIDX
|
NIFTY
|
28-Aug-25
|
XX
|
0.00
|
25279.00
|
25085.00
|
25137.40
|
25137.40
|
8924
|
168266.17
|
|
FUTIDX
|
NIFTY
|
25-Sep-25
|
XX
|
0.00
|
25437.40
|
25243.50
|
25292.10
|
25292.10
|
2427
|
46055.07
|
|
FUTIDX
|
BANKNIFTY
|
31-Jul-25
|
XX
|
0.00
|
56900.00
|
56354.20
|
56415.60
|
56415.60
|
38539
|
762194.24
|
|
FUTIDX
|
BANKNIFTY
|
28-Aug-25
|
XX
|
0.00
|
57061.20
|
56550.00
|
56600.20
|
56600.20
|
6445
|
127880.84
|
|
FUTIDX
|
BANKNIFTY
|
25-Sep-25
|
XX
|
0.00
|
57349.00
|
56857.40
|
56930.80
|
56930.80
|
1189
|
23725.77
|
|
FUTIDX
|
NIFTYNXT50
|
31-Jul-25
|
XX
|
0.00
|
68878.80
|
68090.80
|
68206.80
|
68206.80
|
222
|
3795.24
|
|
FUTIDX
|
NIFTYNXT50
|
28-Aug-25
|
XX
|
0.00
|
68811.80
|
68500.00
|
68642.00
|
68642.00
|
31
|
532.12
|
|
FUTIDX
|
NIFTYNXT50
|
30-Sep-25
|
XX
|
0.00
|
0.00
|
0.00
|
69500.00
|
69500.00
|
0
|
0.00
|
|
|
|