Inst. Type	Symbol	Expiry Date	Opt. Type	Strike	High	Low	Prev. Close	Current	Contract Traded	Turnover
				Rs.	Rs.	Rs.	Rs.	Rs.	Nos.	Rs. (Lakhs)
FUTIDX	BANKNIFTY	25-Jun-20	XX	0.00	20584.00	19750.00	20466.35	20466.35	375284	1513452.82
FUTIDX	BANKNIFTY	30-Jul-20	XX	0.00	20571.00	19755.15	20461.20	20461.20	5951.25	24032.11
FUTIDX	BANKNIFTY	27-Aug-20	XX	0.00	20594.15	19828.90	20498.80	20498.80	416.25	1683.54
FUTIDX	NIFTY	25-Jun-20	XX	0.00	9987.90	9780.00	9962.95	9962.95	218792	1622366.20
FUTIDX	NIFTY	30-Jul-20	XX	0.00	9980.00	9775.05	9957.50	9957.50	6860	50888.11
FUTIDX	NIFTY	27-Aug-20	XX	0.00	9999.00	9795.25	9977.60	9977.60	1928	14285.42
FUTIDX	NIFTYIT	25-Jun-20	XX	0.00	14378.00	14200.00	14350.00	14350.00	32	228.94