Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME   >  CORPORATE INFO >  HISTORICAL VOLUME
Historical Volume      
Manappuram Finance Ltd.
BSE Code 531213
ISIN Demat INE522D01027
Book Value 60.84
NSE Code MANAPPURAM
Dividend Yield % 2.01
Market Cap 90203.02
P/E 8.17
EPS 13.07
Face Value 2  
Exchange : Period From : Period To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover
27-Mar-2020 106.95 118.30 104.45 106.75 670522 74522633
26-Mar-2020 106.00 106.00 95.55 102.10 747853 76274145
25-Mar-2020 82.00 105.25 81.00 102.15 856533 80421001
24-Mar-2020 84.00 91.15 79.00 84.20 789627 67303188
23-Mar-2020 90.00 91.30 78.60 79.30 535951 45021809
20-Mar-2020 85.35 100.00 85.35 97.20 992166 92158988
19-Mar-2020 82.00 90.00 75.60 85.30 1195122 99685284
18-Mar-2020 104.80 106.10 85.05 86.70 650969 62222503
17-Mar-2020 125.55 126.25 100.45 103.25 878385 101211473
16-Mar-2020 129.90 130.10 122.20 123.00 181694 22980611
13-Mar-2020 125.00 139.95 112.00 134.30 494450 62444763
12-Mar-2020 140.00 140.00 128.10 130.00 600031 79207461
11-Mar-2020 142.30 146.80 139.10 145.00 260461 37487313
09-Mar-2020 147.50 148.45 140.20 142.30 275231 39420490
06-Mar-2020 152.00 152.70 146.85 151.05 302428 45614691
05-Mar-2020 158.75 159.75 155.30 157.95 315175 49464520
04-Mar-2020 165.00 166.15 153.70 157.70 170966 26944622
03-Mar-2020 164.10 166.45 157.35 162.05 268074 43013814
02-Mar-2020 163.70 168.30 158.95 160.20 297174 48635244
Page 1 of 1
Prev || Next
Disclaimer | Privacy Policy | Grievance | FAQ | Sitemap | Client Registration | Useful Links| Anti Money Laundering | Inactive Client Policy | Scores
Vernacular Kyc
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.