Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME   >  CORPORATE INFO >  SHARE PRICE
Share Price      
Manappuram Finance Ltd.
BSE Code 531213
ISIN Demat INE522D01027
Book Value 63.37
NSE Code MANAPPURAM
Dividend Yield % 1.40
Market Cap 132565.92
P/E 10.78
EPS 14.56
Face Value 2  
Period : Exchange :  
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
14-Jul-2020 158.40 158.45 154.90 156.85 185.82 291.05
13-Jul-2020 160.30 162.60 156.80 157.80 227.76 362.65
10-Jul-2020 160.00 161.15 157.50 159.95 199.73 318.24
09-Jul-2020 159.00 161.25 158.10 159.50 335.76 536.03
08-Jul-2020 164.45 164.95 156.00 157.60 341.45 547.98
07-Jul-2020 161.80 163.05 159.60 162.60 374.41 605.07
06-Jul-2020 163.00 163.00 159.35 161.60 368.47 595.70
03-Jul-2020 159.50 163.35 159.10 161.20 459.64 742.07
02-Jul-2020 159.75 161.50 157.60 159.45 471.89 752.46
01-Jul-2020 154.20 159.00 152.30 158.25 705.75 1111.06
30-Jun-2020 156.60 156.60 150.90 151.30 185.63 284.03
29-Jun-2020 156.30 156.80 151.55 152.55 315.15 487.66
26-Jun-2020 158.00 161.10 155.10 156.40 689.60 1088.45
25-Jun-2020 150.45 159.10 148.70 157.65 663.61 1033.67
24-Jun-2020 156.75 157.10 148.85 150.60 831.88 1265.92
23-Jun-2020 159.60 161.00 154.05 155.45 668.65 1045.14
22-Jun-2020 153.65 162.45 152.40 158.30 1186.58 1883.38
19-Jun-2020 150.20 153.50 149.15 151.60 1013.65 1537.61
18-Jun-2020 143.00 151.90 143.00 149.15 1259.27 1876.67
17-Jun-2020 143.30 144.70 141.80 142.60 174.90 250.53
Page 1 of 13
Prev || Next
Disclaimer | Privacy Policy | Grievance | FAQ | Sitemap | Client Registration | Useful Links| Anti Money Laundering | Inactive Client Policy | Scores
Vernacular Kyc
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.