Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME   >  CORPORATE INFO >  SHARE PRICE
Share Price      
Manappuram Finance Ltd.
BSE Code 531213
ISIN Demat INE522D01027
Book Value 60.84
NSE Code MANAPPURAM
Dividend Yield % 2.01
Market Cap 90203.02
P/E 8.17
EPS 13.07
Face Value 2  
Period : Exchange :  
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
27-Mar-2020 106.95 118.30 104.45 106.75 670.52 745.23
26-Mar-2020 106.00 106.00 95.55 102.10 747.85 762.74
25-Mar-2020 82.00 105.25 81.00 102.15 856.53 804.21
24-Mar-2020 84.00 91.15 79.00 84.20 789.63 673.03
23-Mar-2020 90.00 91.30 78.60 79.30 535.95 450.22
20-Mar-2020 85.35 100.00 85.35 97.20 992.17 921.59
19-Mar-2020 82.00 90.00 75.60 85.30 1195.12 996.85
18-Mar-2020 104.80 106.10 85.05 86.70 650.97 622.23
17-Mar-2020 125.55 126.25 100.45 103.25 878.39 1012.11
16-Mar-2020 129.90 130.10 122.20 123.00 181.69 229.81
13-Mar-2020 125.00 139.95 112.00 134.30 494.45 624.45
12-Mar-2020 140.00 140.00 128.10 130.00 600.03 792.07
11-Mar-2020 142.30 146.80 139.10 145.00 260.46 374.87
09-Mar-2020 147.50 148.45 140.20 142.30 275.23 394.20
06-Mar-2020 152.00 152.70 146.85 151.05 302.43 456.15
05-Mar-2020 158.75 159.75 155.30 157.95 315.18 494.65
04-Mar-2020 165.00 166.15 153.70 157.70 170.97 269.45
03-Mar-2020 164.10 166.45 157.35 162.05 268.07 430.14
02-Mar-2020 163.70 168.30 158.95 160.20 297.17 486.35
28-Feb-2020 169.00 169.00 161.60 162.75 209.50 346.59
Page 1 of 13
Prev || Next
Disclaimer | Privacy Policy | Grievance | FAQ | Sitemap | Client Registration | Useful Links| Anti Money Laundering | Inactive Client Policy | Scores
Vernacular Kyc
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.