About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
Manappuram Finance Ltd.
BSE Code
531213
ISIN Demat
INE522D01027
Book Value
131.29
NSE Code
MANAPPURAM
Dividend Yield %
1.82
Market Cap
153373.97
P/E
8.65
EPS
20.94
Face Value
2
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
20-Dec-2024
183.65
186.50
179.90
181.20
451355
82783582
19-Dec-2024
174.75
184.80
172.10
183.65
453746
81720812
18-Dec-2024
181.50
183.90
175.50
178.65
488075
87615154
17-Dec-2024
185.50
186.20
180.35
181.50
309319
56483394
16-Dec-2024
182.85
194.80
180.40
185.00
1032953
192595472
13-Dec-2024
177.95
184.65
171.90
182.05
638795
115050725
12-Dec-2024
178.00
181.90
175.50
178.65
552802
99001328
11-Dec-2024
175.45
178.65
174.30
177.70
150936
26720558
10-Dec-2024
172.45
176.00
171.05
175.35
355351
61814735
09-Dec-2024
168.00
172.95
167.15
170.15
368440
62757458
06-Dec-2024
168.35
169.45
166.50
167.75
355240
59603581
05-Dec-2024
169.65
170.95
165.60
168.35
592055
99148818
04-Dec-2024
165.00
170.35
163.50
169.60
830989
139127700
03-Dec-2024
156.80
167.65
156.80
164.30
1406001
229901379
02-Dec-2024
156.95
157.20
155.00
156.25
69478
10867161
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.