About Javeri Equity Derivatives Mutual Funds IPO Corporate Info Research Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME   >  CORPORATE INFO >  HISTORICAL VOLUME
Historical Volume      
Manappuram Finance Ltd.
BSE Code 531213
ISIN Demat INE522D01027
Book Value 147.48
NSE Code MANAPPURAM
Dividend Yield % 1.33
Market Cap 254015.06
P/E 15.53
EPS 19.32
Face Value 2  
Exchange : Period From : Period To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover
22-Jan-2026 301.95 303.45 293.00 300.10 175417 52128543
21-Jan-2026 302.55 305.45 294.00 298.75 242618 72844601
20-Jan-2026 314.70 314.70 300.55 301.70 247450 75657600
19-Jan-2026 314.75 317.80 311.10 314.40 116599 36571384
16-Jan-2026 307.00 316.55 306.50 313.55 302008 94415354
14-Jan-2026 305.25 309.50 303.00 308.90 193927 59417871
13-Jan-2026 294.40 309.25 293.40 308.15 504471 152933614
12-Jan-2026 291.90 298.70 290.50 294.25 909785 268397503
09-Jan-2026 309.00 312.30 278.45 285.20 993617 287556151
08-Jan-2026 319.85 320.00 306.65 309.35 146662 45752613
07-Jan-2026 307.90 320.95 305.50 319.85 181163 56948079
06-Jan-2026 307.90 310.60 305.10 307.90 126076 38779422
05-Jan-2026 313.55 313.55 305.05 307.40 63551 19579270
02-Jan-2026 314.95 319.25 309.45 311.10 109347 34321279
01-Jan-2026 309.15 315.75 306.05 314.00 134076 41912051
Page 1 of 1
Prev || Next
Disclaimer | Privacy Policy | Grievance | FAQ | Sitemap | Client Registration | Useful Links| Anti Money Laundering | Inactive Client Policy | Scores
Smart ODR Portal | Vernacular Kyc | Advisory For Investors | Investor Adviser | Filing complaints on SCORES - Easy & quick | Policy on PMLA | Publishing of investor charter information | Annexure A – Investor charter of brokers | Annexure A – Investor charter of DP | Annexure B –Linked content for information to charter for DP | Annexure B & C (investor complaint data) broker & DP | Investor Charter & Complaints | Advisory-KYC Compliance | E-Voting NSE | E-Voting BSE | Details of Client Bank Accounts | Risk Disclosure | NSE FO Risk disclosure | Details of Research Analyst | UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.
CLOSE X

RISK DISCLOSURES ON DERIVATIVES

  • 9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
  • On an average, loss makers registered net trading loss close to ₹ 50,000.
  • Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
  • Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source: Click Here.