Company Name	Listing Date	High Rs.	Low Rs.	Last Price Rs.	Volume	List Price  Rs.
Rossari Biotech	23-Jul-20	767.25	744.00	751.10	29245	670.00
Bonlon Industries	13-Jul-20	17.75	17.75	17.75	12000	21.00
Billwin Industries	30-Jun-20	39.70	39.70	39.70	3000	36.90
Nirmitee Robotics	21-Apr-20	255.00	255.00	255.00	600	0.00
DJ Mediaprint & Logi	13-Apr-20	35.70	35.70	35.70	6000	20.60
RO Jewels	25-Mar-20	36.00	36.00	36.00	12000	36.00
SM Auto Stamping	16-Mar-20	15.60	15.60	15.60	8000	18.00
SBI Cards AndPayment	16-Mar-20	769.00	755.40	760.90	87391	658.00
ICL Organ.Dairy Prod	17-Feb-20	21.90	21.90	21.90	6000	20.80
Chandra Bhagat Pharm	14-Feb-20	47.00	47.00	47.00	2000	51.70
Janus Corporation	06-Feb-20	81.00	70.65	78.50	15000	50.70
Tranway Technologies	05-Feb-20	7.68	7.65	7.65	20000	11.10
Gian Life Care	13-Jan-20	27.10	27.10	27.10	6000	22.00
Valencia Nutrition	06-Jan-20	45.00	45.00	45.00	3000	46.45
Prince Pipes & Fitti	30-Dec-19	153.75	139.50	150.35	80625	160.00
Ujjivan Small Fin	12-Dec-19	36.00	29.20	35.05	392674	58.00
CSB Bank	04-Dec-19	200.10	195.35	196.25	3644	275.00
Anuroop Packaging	21-Nov-19	9.15	8.40	9.15	40000	14.60
Gensol Engineering	15-Oct-19	84.30	84.30	84.30	1600	85.40
Goblin India	15-Oct-19	32.75	29.20	31.20	32000	55.00