Company Name	Listing Date	High Rs.	Low Rs.	Last Price Rs.	Volume	List Price  Rs.
CSB Bank	04-Dec-19	270.90	257.90	259.35	96964	275.00
Anuroop Packaging	21-Nov-19	13.18	12.55	12.55	20000	14.60
Goblin India	15-Oct-19	117.80	109.00	109.00	30000	55.00
Gensol Engineering	15-Oct-19	83.05	83.05	83.05	3200	85.40
Vishwaraj Sugar Ind.	15-Oct-19	95.10	78.15	80.10	60499	61.20
IRCTC	14-Oct-19	870.75	855.70	861.75	44451	644.00
Galactico Corp. Serv	09-Oct-19	23.00	23.00	23.00	18000	23.20
Misquita Engineering	04-Oct-19	40.00	40.00	40.00	4000	27.85
Novateor Research	13-Sep-19	31.20	31.20	31.20	6000	24.00
Transpact Enterprise	05-Sep-19	132.00	132.00	132.00	1000	132.50
Alphalogic Techsys	05-Sep-19	84.90	84.90	84.90	1600	83.00
Sterling and Wilson	20-Aug-19	300.95	273.10	273.10	84803	700.00
Spandana Sphoorty	19-Aug-19	1228.00	1152.70	1165.85	4864	824.00
Affle (India)	08-Aug-19	1421.85	1308.45	1339.15	12901	929.90
SK International	15-Jul-19	20.00	20.00	20.00	12000	19.20
City Pulse Multiplex	11-Jul-19	13.15	13.10	13.15	12000	28.50
SBC Exports	04-Jul-19	28.05	27.10	27.10	282000	22.00
Earum Pharmaceutical	04-Jul-19	45.50	45.00	45.00	15000	36.00
Indiamart Intermesh	04-Jul-19	2152.00	1995.00	2005.50	4121	1180.00
Anand Rayons	02-Jul-19	37.80	37.70	37.80	12000	28.25