Company Name	Listing Date	High Rs.	Low Rs.	Last Price Rs.	Volume	List Price  Rs.
Adishakti Loha	13-Oct-21	10.83	10.83	10.83	20000	12.00
Samor Reality	13-Oct-21	64.50	64.00	64.00	8000	64.80
CWD	13-Oct-21	180.10	180.10	180.10	1600	180.90
Promax Power	12-Oct-21	14.71	14.71	14.71	40000	11.00
Shri Venkatesh Refin	11-Oct-21	50.60	49.75	50.60	72000	42.00
Aditya Birla Sun AMC	11-Oct-21	671.00	650.00	658.85	114895	712.00
Getalong Enterprise	08-Oct-21	69.00	67.00	69.00	42000	73.05
Paras Defence &Space	01-Oct-21	1101.40	929.55	1101.40	978336	475.00
SBL Infratech	28-Sep-21	65.60	65.15	65.60	2400	130.00
Prevest Denpro	27-Sep-21	274.00	261.00	263.15	28800	180.55
Markolines Traffic	27-Sep-21	71.70	69.25	69.50	11200	62.20
Sansera Engineering	24-Sep-21	804.00	770.65	777.20	48745	811.35
PlatinumOne Business	16-Sep-21	309.00	296.75	309.00	4800	99.95
Naapbooks	15-Sep-21	60.35	60.35	60.35	1600	77.00
Vijaya Diagnostic	14-Sep-21	587.15	570.00	572.70	18768	542.30
AMI Organics	14-Sep-21	1275.00	1216.75	1226.35	41380	902.00
Aashka Hospitals	01-Sep-21	47.35	45.30	46.25	21000	121.10
Aptus Value Housing	24-Aug-21	317.15	310.70	312.90	50834	329.95
Chemplast Sanmar	24-Aug-21	714.00	672.05	676.50	82704	525.00
Nuvoco Vistas Corpor	23-Aug-21	524.95	515.00	519.90	41207	471.00