|
|
|
|
|
|
|
|
|
OnEMI Technology
|
08-May-26
|
223.00
|
203.20
|
210.25
|
762173
|
191.00
|
|
Mehul Telecom
|
24-Apr-26
|
112.00
|
106.25
|
107.05
|
42000
|
108.00
|
|
Om Power Trans
|
17-Apr-26
|
188.00
|
176.15
|
184.25
|
100338
|
181.10
|
|
Emiac Technologies
|
13-Apr-26
|
109.90
|
106.50
|
107.00
|
43200
|
107.80
|
|
Safety Contr. & Dev.
|
13-Apr-26
|
99.00
|
84.20
|
90.76
|
166400
|
83.00
|
|
Powerica
|
02-Apr-26
|
513.55
|
499.25
|
502.60
|
66007
|
375.00
|
|
Amir Chand Jagdish
|
02-Apr-26
|
134.50
|
129.25
|
133.15
|
96534
|
195.00
|
|
Highness Microelectr
|
02-Apr-26
|
174.00
|
164.05
|
169.05
|
37200
|
125.00
|
|
Sai Parenteral's
|
02-Apr-26
|
499.15
|
486.30
|
487.20
|
3479
|
405.00
|
|
Tipco Engineering
|
01-Apr-26
|
153.95
|
139.35
|
152.60
|
329600
|
89.25
|
|
Speciality Medicines
|
30-Mar-26
|
299.75
|
299.75
|
299.75
|
3000
|
124.00
|
|
Central Mine Planning & Design Inst
|
30-Mar-26
|
223.10
|
212.35
|
214.75
|
401412
|
162.80
|
|
Novus Loyalty
|
25-Mar-26
|
169.30
|
150.15
|
151.90
|
122000
|
146.00
|
|
Raajmarg Infra Invt.
|
24-Mar-26
|
111.44
|
110.36
|
111.05
|
2032
|
108.00
|
|
GSP Crop Science
|
24-Mar-26
|
427.05
|
409.75
|
412.35
|
5598
|
332.30
|
|
Innovision
|
23-Mar-26
|
324.75
|
317.50
|
318.40
|
4756
|
466.00
|
|
Rajputana Stainless
|
19-Mar-26
|
145.00
|
132.50
|
141.75
|
83139
|
123.95
|
|
Elfin Agro India
|
12-Mar-26
|
69.90
|
66.00
|
69.90
|
18000
|
47.30
|
|
Sedemac Mechatronics
|
11-Mar-26
|
2099.05
|
1984.05
|
1995.60
|
7930
|
1510.00
|
|
Omnitech Engineering
|
05-Mar-26
|
478.90
|
425.15
|
432.75
|
49173
|
205.00
|