Company Name	Listing Date	List Price Rs.	Last Traded Price Rs.	Volume	Offer Price Rs.	Change %
Suratwwala Business	13-Aug-20	16.00	73.50	8000	15.00	390.00
Route Mobile	21-Sep-20	708.00	1696.15	32632	350.00	384.61
Happiest Minds Tech.	17-Sep-20	351.00	535.85	147227	166.00	222.80
Likhitha Infrastruct	15-Oct-20	130.10	310.15	42951	120.00	158.46
Burger King India	14-Dec-20	115.35	143.70	349551	60.00	139.50
Rossari Biotech	23-Jul-20	670.00	1010.75	11743	425.00	137.82
DJ Mediaprint & Logi	13-Apr-20	20.60	46.25	3000	20.00	131.25
Nirmitee Robotics	21-Apr-20	189.00	364.00	4200	185.00	96.76
Equitas Small Fin.	02-Nov-20	31.00	63.35	1337135	33.00	91.97
Gland Pharma	20-Nov-20	1701.00	2550.90	11135	1500.00	70.06
Indigo Paints	02-Feb-21	2607.50	2524.70	7168	1490.00	69.44
Railtel Corporation Of India Ltd.	26-Feb-21	104.60	159.00	1316633	94.00	69.15
Veer Global Infracon	19-Oct-20	31.00	44.10	8000	28.00	57.50
Nureca Ltd.	25-Feb-21	634.95	625.80	28040	400.00	56.45
Computer Age Man	01-Oct-20	1518.00	1901.25	5296	1230.00	54.57
Mazagon Dock Ship	12-Oct-20	216.25	221.80	97737	145.00	52.97
Shine Fashion (I)	02-Nov-20	40.50	57.00	3000	40.00	42.50
SBI Cards AndPayment	16-Mar-20	658.00	1058.30	90326	755.00	40.17
Mrs.Bectors Foods	24-Dec-20	501.00	393.90	26528	288.00	36.77
Yes Bank	27-Jul-20	12.30	16.35	18607068	12.00	36.25