Company Name	Listing Date	List Price Rs.	Last Traded Price Rs.	Volume	Offer Price Rs.	Change %
IRCTC	14-Oct-19	644.00	1331.75	17284	320.00	316.17
Misquita Engineering	04-Oct-19	27.85	48.80	NA	27.00	80.74
Rossari Biotech	23-Jul-20	670.00	753.00	59600	425.00	77.18
DJ Mediaprint & Logi	13-Apr-20	20.60	35.00	6000	20.00	75.00
Janus Corporation	06-Feb-20	50.70	78.45	27000	50.00	56.90
Nirmitee Robotics	21-Apr-20	NA	257.75	600	185.00	39.32
Vishwaraj Sugar Ind.	15-Oct-19	61.20	83.00	2538	60.00	38.33
Gian Life Care	13-Jan-20	22.00	27.10	6000	22.00	23.18
Billwin Industries	30-Jun-20	36.90	43.95	12000	37.00	18.78
Yes Bank	27-Jul-20	12.30	14.14	141670685	12.00	17.83
Mindspace Business	07-Aug-20	304.00	303.87	1845400	275.00	10.50
ICL Organ.Dairy Prod	17-Feb-20	20.80	21.90	6000	20.00	9.50
Galactico Corp. Serv	09-Oct-19	23.20	24.50	6000	23.00	6.52
Transpact Enterprise	05-Sep-19	132.50	135.00	5000	130.00	3.85
CSB Bank	04-Dec-19	275.00	199.50	48512	195.00	2.31
Gensol Engineering	15-Oct-19	85.40	84.30	1600	83.00	1.57
Alphalogic Techsys	05-Sep-19	83.00	85.00	NA	84.00	1.19
SBI Cards AndPayment	16-Mar-20	658.00	757.80	56136	755.00	0.37