About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
Bandhan Bank Ltd.
BSE Code
541153
ISIN Demat
INE545U01014
Book Value
133.63
NSE Code
BANDHANBNK
Dividend Yield %
0.81
Market Cap
296740.67
P/E
9.95
EPS
18.52
Face Value
10
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
26-Apr-2024
185.25
185.80
183.55
184.20
781876
144345082
25-Apr-2024
184.30
185.75
182.25
184.60
489386
90169561
24-Apr-2024
183.75
185.50
183.40
183.80
899897
165911281
23-Apr-2024
182.65
183.35
181.15
182.85
952837
173688996
22-Apr-2024
175.95
181.40
175.40
180.80
1575849
281171896
19-Apr-2024
171.75
174.65
170.35
173.55
1075673
185391389
18-Apr-2024
175.50
176.95
173.05
173.40
973777
170443825
16-Apr-2024
173.40
175.85
172.80
173.95
1356835
236718503
15-Apr-2024
180.05
181.75
175.55
175.95
1842469
328065767
12-Apr-2024
182.95
186.85
182.65
182.95
1854492
342016488
10-Apr-2024
182.70
184.00
180.40
182.65
1311839
238513898
09-Apr-2024
185.35
187.30
182.00
182.70
1311837
242141157
08-Apr-2024
189.95
189.95
179.55
184.95
5590395
1034589920
05-Apr-2024
203.55
203.55
196.50
197.40
2171136
431829607
04-Apr-2024
192.00
199.55
192.00
198.10
2386226
469835165
03-Apr-2024
192.25
192.25
189.35
190.50
904776
172406428
02-Apr-2024
189.00
193.50
187.75
193.10
883231
169044042
01-Apr-2024
182.95
188.45
181.60
187.85
1055958
195915587
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
Investor Awareness & Information
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.