About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
Yes Bank Ltd.
BSE Code
532648
ISIN Demat
INE528G01035
Book Value
14.19
NSE Code
YESBANK
Dividend Yield %
0.00
Market Cap
789407.26
P/E
78.81
EPS
0.33
Face Value
2
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
25-Apr-2024
25.41
26.30
25.29
25.96
30818520
793313973
24-Apr-2024
25.83
25.96
25.40
25.47
23349352
597074960
23-Apr-2024
25.50
26.50
25.43
25.66
46475764
1202244307
22-Apr-2024
24.04
25.30
24.02
25.21
31534258
780782563
19-Apr-2024
23.72
24.10
23.28
23.94
21210021
501941694
18-Apr-2024
24.04
24.44
23.80
23.89
25442021
615600833
16-Apr-2024
23.82
24.26
23.74
23.96
14008058
335903121
15-Apr-2024
24.15
24.38
23.62
23.91
39714977
952041732
12-Apr-2024
24.47
25.12
24.20
24.25
24782597
609650242
10-Apr-2024
24.64
24.79
24.31
24.47
17888959
437926901
09-Apr-2024
24.80
25.20
24.48
24.55
29365698
729294859
08-Apr-2024
25.29
25.36
24.65
24.75
72068934
1786560309
05-Apr-2024
24.92
25.37
24.75
25.22
32785705
825201066
04-Apr-2024
25.60
25.77
24.72
24.91
40932337
1026618274
03-Apr-2024
24.63
25.49
24.44
25.40
47807128
1200471032
02-Apr-2024
24.51
24.83
24.22
24.62
20046277
491757448
01-Apr-2024
23.27
24.67
23.27
24.43
36299707
871119990
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
Investor Awareness & Information
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.