About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
Bandhan Bank Ltd.
BSE Code
541153
ISIN Demat
INE545U01014
Book Value
146.81
NSE Code
BANDHANBNK
Dividend Yield %
0.94
Market Cap
256305.54
P/E
9.19
EPS
17.31
Face Value
10
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
20-Dec-2024
163.40
164.40
157.10
159.10
398464
64420371
19-Dec-2024
161.25
164.45
160.30
163.15
617717
100587262
18-Dec-2024
163.90
165.00
162.75
164.00
586294
95979145
17-Dec-2024
169.35
169.60
163.25
163.90
502924
83230406
16-Dec-2024
169.25
170.55
168.55
169.80
277426
47031674
13-Dec-2024
170.50
170.90
165.80
169.70
770390
129400014
12-Dec-2024
174.35
174.40
170.10
170.60
259206
44498385
11-Dec-2024
176.80
176.80
174.05
174.35
469977
82300437
10-Dec-2024
174.55
176.50
173.45
175.50
637698
111566979
09-Dec-2024
177.00
177.10
174.40
174.55
222866
39185790
06-Dec-2024
177.90
178.30
174.00
176.25
598997
105764089
05-Dec-2024
178.55
179.20
176.15
177.45
1245009
221401731
04-Dec-2024
175.50
178.65
175.05
178.10
1199316
212102236
03-Dec-2024
171.55
175.65
171.30
175.20
312059
54401033
02-Dec-2024
169.60
171.20
166.95
170.70
256514
43274467
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.