About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
RBL Bank Ltd.
BSE Code
540065
ISIN Demat
INE976G01028
Book Value
257.12
NSE Code
RBLBANK
Dividend Yield %
0.33
Market Cap
186111.22
P/E
38.76
EPS
7.78
Face Value
10
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
19-Dec-2025
304.25
304.25
297.05
300.05
64466
19294799
18-Dec-2025
298.70
301.75
294.50
298.55
45690
13611212
17-Dec-2025
300.85
304.60
295.45
296.80
156415
46635071
16-Dec-2025
302.50
303.00
297.35
300.35
111090
33317529
15-Dec-2025
310.95
310.95
302.85
304.25
93188
28414361
12-Dec-2025
309.65
314.40
304.85
307.65
128406
39653244
11-Dec-2025
303.25
312.45
301.15
311.25
97069
30044661
10-Dec-2025
302.55
307.80
301.25
301.75
66179
20170410
09-Dec-2025
297.75
304.65
293.95
304.10
114748
34458863
08-Dec-2025
306.20
307.00
298.00
299.90
113259
34102307
05-Dec-2025
296.15
306.70
296.15
305.85
104554
31637211
04-Dec-2025
301.75
304.40
296.20
298.35
180812
54174154
03-Dec-2025
302.50
306.25
299.70
305.05
174184
52745669
02-Dec-2025
308.70
308.70
301.00
302.00
72625
22124686
01-Dec-2025
312.25
314.25
303.95
306.95
102498
31564284
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Smart ODR Portal
|
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
|
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
|
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
|
Details of Research Analyst
|
UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.