About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
RBL Bank Ltd.
BSE Code
540065
ISIN Demat
INE976G01028
Book Value
252.17
NSE Code
RBLBANK
Dividend Yield %
0.98
Market Cap
92836.59
P/E
7.87
EPS
19.41
Face Value
10
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
20-Dec-2024
164.35
164.50
151.35
152.75
983628
153223718
19-Dec-2024
163.20
165.30
162.50
164.30
177152
29003285
18-Dec-2024
166.05
172.45
164.95
165.85
425469
71665869
17-Dec-2024
172.75
172.95
166.00
166.90
235291
39796832
16-Dec-2024
174.05
176.40
171.35
172.10
343450
59521214
13-Dec-2024
173.85
174.15
169.15
173.40
192048
32977215
12-Dec-2024
179.00
179.00
172.60
173.35
170762
29944088
11-Dec-2024
179.30
180.70
177.30
179.00
537472
96269973
10-Dec-2024
172.85
179.70
169.30
178.45
501603
86962069
09-Dec-2024
174.90
179.85
170.70
171.30
470410
82718583
06-Dec-2024
174.75
177.00
171.20
174.45
660989
115191516
05-Dec-2024
173.95
177.50
172.70
174.30
684053
119640701
04-Dec-2024
164.25
174.40
163.80
173.55
1272457
214686632
03-Dec-2024
156.00
164.20
155.95
162.95
632920
101100660
02-Dec-2024
149.90
157.15
147.55
155.95
1272579
192799765
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.