About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
RBL Bank Ltd.
BSE Code
540065
ISIN Demat
INE976G01028
Book Value
260.12
NSE Code
RBLBANK
Dividend Yield %
0.34
Market Cap
183177.31
P/E
27.69
EPS
10.70
Face Value
10
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2026
2025
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2026
2025
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
24-Mar-2026
293.30
297.60
290.35
296.35
135480
39972020
23-Mar-2026
290.40
293.65
287.40
289.55
94021
27275152
20-Mar-2026
293.50
302.00
293.50
297.25
51328
15369338
19-Mar-2026
297.75
297.75
290.50
292.05
65863
19364998
18-Mar-2026
299.95
303.35
298.30
300.50
104138
31369484
17-Mar-2026
295.05
298.95
291.80
298.00
97846
28894653
16-Mar-2026
292.35
298.00
290.80
296.00
128371
37733293
13-Mar-2026
296.70
297.70
293.55
294.80
101639
29986665
12-Mar-2026
295.50
303.05
293.20
299.90
90088
26825032
11-Mar-2026
306.85
309.60
297.00
297.60
90843
27448616
10-Mar-2026
301.00
309.55
299.10
309.10
97505
29657439
09-Mar-2026
297.40
298.85
290.30
297.85
147779
43355373
06-Mar-2026
305.65
310.20
300.00
303.55
80341
24633591
05-Mar-2026
311.15
313.50
306.60
310.65
109962
34146561
04-Mar-2026
307.90
309.85
303.80
306.05
150359
46070490
02-Mar-2026
310.70
319.00
307.60
313.05
150695
47108279
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Smart ODR Portal
|
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
|
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
|
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
|
Details of Research Analyst
|
UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.